DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 4186K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 2935K 3.3%
Aurobindo Pharma Lim (AUROPHARMA) 1412K 1.9%
Bharti Infratel Limi (INFRATEL) 2998K 1.8%
Titan Industries Lim (TITAN) 1572K 1.7%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 23K 1.3%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%
Hindustan Unilever L (HINDUNILVR) 961K 1.1%
United Breweries Lim (UBL) 599K 1.4%
Pidilite Industries (PIDILITIND) 577K 1.3%
BERGEPAINT (BERGEPAINT) 290K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 5805K -6.5%
Idea Cellular Limite (IDEA) 122500K -5%
Punjab National Bank (PNB) 4806K -4.4%
NATIONALUM (NATIONALUM) 5639K -3.9%
NCC Limited (NCC) 2322K -3.8%
Torrent Pharmaceutic (TORNTPHARM) 131K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NCC Limited Future Tips

NCC Future
Price: 38.40 (-3.76%) | Volume: 3639 (79.62%) | Open Interest : 2322000 ↓ Sheds (-15840000.00)

NCC Next Month Future
Price: 38.55 (-3.75%) | Volume: 4187 (162.18%) | Open Interest : 39024000 ↑ Adds (12195000.00)

NCC Far Month Future
Price: 38.50 (-4.94%) | Volume: 32 (166.67%) | Open Interest : 810000 ↑ Adds (225000.00)

NCC Cash
Price: 38.50 (-3.63%) | Volume: 20621154 (29.13%)


NCC Limited (27-Feb-2020) Options Intraday Tips: Most Active NCC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NCC Call 40.00: CE-40.00 0.05 270K (↓-45K)0K (↑73.3%)-92
NCC Put 40.00: PE-40.00 1.35 225K (↓-351K)0K (↑30.5%)93
NCC Put 60.00: PE-60.00 21.50 198K (↓-297K)0K (↑633.3%)7
NCC Put 45.00: PE-45.00 6.65 378K (↓-162K)0K (↑281.8%)27
NCC Call 41.00: CE-41.00 0.05 243K (↑36K)0K (↓-7.7%)-80
NCC Put 50.00: PE-50.00 11.50 495K (↓-252K)0K (↑337.5%)15
NCC Call 42.00: CE-42.00 0.05 270K (↑9K)0K (↑23.1%)-67
NCC Put 55.00: PE-55.00 16.45 216K (↓-189K)0K (↑250%)7
NCC Call 45.00: CE-45.00 0.05 882K (↑18K)0K (↓-70.8%)-50
NCC Call 60.00: CE-60.00 0.05 2835K (↑0K)0K (↑154.6%)0
NCC Call 39.00: CE-39.00 0.10 45K (↑45K)0K (↑100%)-100
NCC Put 78.00: PE-78.00 39.50 36K (↓-153K)0K (↑950%)5
NCC Put 48.00: PE-48.00 10.25 153K (↓-54K)0K (↑233.3%)22
NCC Call 55.00: CE-55.00 0.05 2349K (↑0K)0K (↑100%)0
NCC Call 47.50: CE-47.50 0.05 243K (↑72K)0K (↑157.1%)0
NCC Put 47.50: PE-47.50 9.15 126K (↓-72K)0K (↑1600%)29
NCC Call 50.00: CE-50.00 0.05 2538K (↑0K)0K (↓-71.2%)0
NCC Put 37.50: PE-37.50 0.05 117K (↑9K)0K (↑83.3%)-50
NCC Put 44.00: PE-44.00 5.70 72K (↓-18K)0K (↑125%)36
NCC Call 48.00: CE-48.00 0.05 549K (↑72K)0K (↓-55%)0
NCC Call 44.00: CE-44.00 0.05 468K (↑9K)0K (↓-27.3%)-50
NCC Call 43.00: CE-43.00 0.05 288K (↑18K)0K (↓-70.8%)-67
NCC Put 39.00: PE-39.00 0.25 36K (↑0K)0K (↑0%)-17
NCC Put 42.00: PE-42.00 3.50 81K (↓-54K)0K (↑75%)40
NCC Put 43.00: PE-43.00 4.40 135K (↓-9K)0K (↓-14.3%)42
NCC Put 56.00: PE-56.00 18.10 117K (↓-18K)0K (↑200%)16
NCC Put 53.00: PE-53.00 14.95 54K (↓-27K)0K (↑100%)19
NCC Put 65.00: PE-65.00 26.50 54K (↓-27K)0K (↑100%)12
NCC Put 49.00: PE-49.00 10.65 99K (↓-27K)0K (↑100%)89
NCC Call 78.00: CE-78.00 0.05 252K (↑27K)0K (↑100%)0
NCC Call 49.00: CE-49.00 0.05 450K (↑9K)0K (↓-86.7%)0
NCC Put 42.50: PE-42.50 3.95 72K (↓-9K)0K (↓-70%)76
NCC Call 53.00: CE-53.00 0.05 333K (↑18K)0K (↓-66.7%)0
NCC Call 65.00: CE-65.00 0.05 711K (↑0K)0K (↑100%)0
NCC Put 47.00: PE-47.00 8.50 45K (↓-27K)0K (↑0%)21
NCC Put 41.00: PE-41.00 2.90 72K (↑0K)0K (↓-25%)263
NCC Put 70.00: PE-70.00 31.80 0K (↓-18K)0K (↑100%)6
NCC Put 54.00: PE-54.00 15.55 72K (↑0K)0K (↑100%)12
NCC Put 75.00: PE-75.00 37.00 63K (↑0K)0K (↑100%)9
NCC Put 62.00: PE-62.00 24.45 9K (↑0K)0K (↑0%)9
NCC Put 61.00: PE-61.00 24.65 18K (↑0K)0K (↑0%)16
NCC Put 62.50: PE-62.50 24.85 9K (↑0K)0K (↑100%)211
NCC Call 42.50: CE-42.50 0.05 108K (↑9K)0K (↓-92.3%)-67
NCC Put 58.00: PE-58.00 20.15 18K (↓-9K)0K (↓-50%)12
NCC Put 57.50: PE-57.50 19.20 45K (↑0K)0K (↑100%)22
NCC Put 57.00: PE-57.00 19.30 72K (↑0K)0K (↑100%)108
NCC Put 52.50: PE-52.50 14.20 81K (↓-9K)0K (↑100%)46
NCC Put 52.00: PE-52.00 13.50 63K (↓-9K)0K (↓-50%)-4
NCC Call 46.00: CE-46.00 0.05 405K (↑0K)0K (↓-95%)0
NCC Put 46.00: PE-46.00 8.10 54K (↓-9K)0K (↓-50%)31
NCC Call 70.00: CE-70.00 0.05 1233K (↑0K)0K (↑100%)0
NCC Call 62.00: CE-62.00 0.05 198K (↑9K)0K (↑0%)0
NCC Call 52.50: CE-52.50 0.05 261K (↑0K)0K (↓-50%)0
NCC Call 52.00: CE-52.00 0.05 423K (↑0K)0K (↓-95.5%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 0.05 6273K (↓-2169K)17K (↑30.5%)-98
State Bank of India ( SBIN Call 325.00 ) CE-325.00 0.10 3099K (↑114K)12K (↑189.8%)-98
State Bank of India ( SBIN Call 335.00 ) CE-335.00 0.05 2376K (↓-1293K)8K (↓-39.4%)-93
State Bank of India ( SBIN Put 320.00 ) PE-320.00 0.10 1434K (↓-2382K)7K (↓-6.7%)-85
Reliance Industries Limited ( RELIANCE Put 1380.00 ) PE-1380.00 0.60 197K (↓-144.5K)7K (↑14.8%)-87
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.45 108K (↓-363.5K)6K (↑1401.6%)-63

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Put 15600.00 ) PE-15600.00 2.00 0K (↑0K)0K (↑100%)3900
Punjab National Bank ( PNB Put 48.00 ) PE-48.00 1.05 498K (↓-3187.2K)1K (↑82.1%)2000
Punjab National Bank ( BAJAJFINSV Put 8400.00 ) PE-8400.00 2.00 3K (↓-0.4K)0K (↑100%)1900
Wipro Limited ( WIPRO Put 235.00 ) PE-235.00 2.70 90K (↓-54.4K)0K (↑241.7%)1250
Wipro Limited ( RAMCOCEM Put 760.00 ) PE-760.00 2.00 2K (↑0K)0K (↑0%)900
Wipro Limited ( RAMCOCEM Put 710.00 ) PE-710.00 0.50 1K (↑0K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 70854K (↓-196K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.05 67816K (↓-1078K)0K (↓-94.5%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39200K (↑0K)0K (↓-79.6%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.05 14896K (↓-10780K)0K (↓-24%)-75
Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 0.05 11026K (↑18K)0K (↓-87.4%)-50
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 1.25 8428K (↓-2744K)0K (↑5.6%)19

Hot

OptionPriceOpen InterestContracts %
Exide Industries Limited ( EXIDEIND Call 240.00 ) CE-240.00 0.20 41K (↑32K)0K (↑466.7%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12
Power Finance Corporation Limited ( PFC Put 150.00 ) PE-150.00 25.30 56K (↑25K)0K (↑100%)23
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Hero MotoCorp Limited ( HEROMOTOCO Call 3000.00 ) CE-3000.00 0.10 24K (↑13K)0K (↑271.7%)100
United Spirits Limited ( MCDOWELL-N Put 710.00 ) PE-710.00 26.00 53K (↑9K)0K (↑97.4%)26

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Put 450.00 ) PE-450.00 37.20 270K (↑6K)0K (↑228.8%)8
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 0.10 185K (↑5K)0K (↑55.6%)100
JSW Steel Limited ( JSWSTEEL Put 280.00 ) PE-280.00 28.10 152K (↑5K)0K (↓-65.2%)28
Power Grid Corporation of India Limited ( POWERGRID Call 220.00 ) CE-220.00 0.10 112K (↑4K)0K (↑600%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 72500.00 ) CE-72500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 71000.00 ) CE-71000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 73500.00 ) CE-73500.00 0.10 0K (↓-0K)0K (↑100%)-100
SRF Limited ( SRF Put 3300.00 ) PE-3300.00 0.05 1K (↑0K)0K (↑100%)-100
Maruti Suzuki India Limited ( MARUTI Put 5900.00 ) PE-5900.00 0.05 1K (↑1K)0K (↑100%)-100
Maruti Suzuki India Limited ( SHREECEM Call 27000.00 ) CE-27000.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 6.00 1316K (↑1186K)4278K (↑1015.6%)-97
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 0.50 1183K (↑321K)3131K (↑152%)-99
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 81.40 157K (↑127K)3129K (↑2286.6%)-71
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 0.35 668K (↑485K)2338K (↑292.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 0.20 0K (↓-0.5K)0K (↑141.7%)100
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 118.70 185K (↓-345.8K)37K (↓-89.1%)53
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 170.65 828K (↓-849.1K)58K (↓-83.3%)47
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 70.05 868K (↓-1444.2K)249K (↓-72.3%)42
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 219.10 185K (↓-194.3K)8K (↓-81.9%)38
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 624.60 22K (↓-24.3K)4K (↓-67.4%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 0.15 4394K (↑2003K)1196K (↑324.7%)-98
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.90 3937K (↑1265K)1576K (↑148.3%)-95
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 0.80 3798K (↑3387K)1451K (↑1520.2%)-99
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.10 3312K (↓-1427.6K)96K (↓-74.8%)-95
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.10 2869K (↓-103.1K)55K (↓-71.7%)-93

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31700.00 ) PE-31700.00 1515.60 1K (↓-0.6K)0K (↑143.9%)14
NIFTY ( NIFTY Put 12550.00 ) PE-12550.00 923.10 6K (↓-1.2K)0K (↑200%)15
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 1231.80 4K (↓-1.7K)0K (↑63%)12
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 1216.70 3K (↓-2.5K)0K (↑204%)16
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 928.55 9K (↓-3K)0K (↑22.8%)18
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 1312.90 41K (↓-3.6K)2K (↑43.1%)12

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 0.30 533K (↑128K)1471K (↑85.3%)-100
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 0.20 912K (↑239K)1470K (↑16.1%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.10 1609K (↑68K)326K (↓-38.1%)-100
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)