DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 34831K 0.3%
State Bank of India (SBIN) 87027K -0.5%
Kotak Mahindra Bank (KOTAKBANK) 24914K -2.6%
ICICI Bank Limited (ICICIBANK) 112648K -0.9%
Bharti Airtel Limite (BHARTIARTL) 95456K 1.2%
Tata Steel Limited (TATASTEEL) 36548K 3.3%

Top Gainers

FutureOpen Interest %
Adani Enterprises Li (ADANIENT) 18882K 7.3%
Tata Chemicals Limit (TATACHEM) 4106K 4.9%
NATIONALUM (NATIONALUM) 41497K 4.9%
Bharti Infratel Limi (INFRATEL) 14350K 4.8%
GAIL (India) Limited (GAIL) 20258K 4.4%
NMDC Limited (NMDC) 30465K 4.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 34831K 0.3%
State Bank of India (SBIN) 87027K -0.5%
Kotak Mahindra Bank (KOTAKBANK) 24914K -2.6%
ICICI Bank Limited (ICICIBANK) 112648K -0.9%
Bharti Airtel Limite (BHARTIARTL) 95456K 1.2%
Tata Steel Limited (TATASTEEL) 36548K 3.3%

Hot

FutureOpen Interest %
NATIONALUM (NATIONALUM) 41497K 4.9%
Steel Authority of I (SAIL) 71801K 3.6%
Bharti Infratel Limi (INFRATEL) 14350K 4.8%
Bharti Airtel Limite (BHARTIARTL) 95456K 1.2%
Oil & Natural Ga (ONGC) 47832K 3.9%
Vedanta Limited (VEDL) 119021K 2%

Top

FutureOpen Interest %
Vedanta Limited (VEDL) 119021K 2%
Bharti Airtel Limite (BHARTIARTL) 95456K 1.2%
ITC Limited (ITC) 89658K 0.7%
Steel Authority of I (SAIL) 71801K 3.6%
NTPC Limited (NTPC) 58716K 1.1%
Axis Bank Limited (AXISBANK) 51119K 0.7%

Top Losers

FutureOpen Interest %
Canara Bank (CANBK) 26615K -4%
Sun TV Network Limit (SUNTV) 6993K -2.8%
Kotak Mahindra Bank (KOTAKBANK) 24914K -2.6%
TVS Motor Company Li (TVSMOTOR) 5768K -2.3%
Motherson Sumi Syste (MOTHERSUMI) 23730K -1.6%
Punjab National Bank (PNB) 63042K -1.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




MindTree Limited Future Tips

MINDTREE Future
Price: 1422.75 (0.26%) | Volume: 1323 (-20.64%) | Open Interest : 1461600 ↑ Adds (52800.00)

MINDTREE Next Month Future
Price: 1423.80 (0.46%) | Volume: 19 (-48.65%) | Open Interest : 20000 ↓ Sheds (-9600.00)

MINDTREE Far Month Future
Price: 1425.80 (0.00%) | Volume: 1 (0.00%) | Open Interest : 1600 ↑ Adds (800.00)

MINDTREE Cash
Price: 1414.30 (0.19%) | Volume: 672487 (-5.58%)


MindTree Limited (31-Dec-2020) Options Intraday Tips: Most Active MindTree Limited Calls & Puts

OptionPriceOpen InterestContracts %
MINDTREE Call 1500.00: CE-1500.00 35.50 127K (↑26K)0K (↑11%)-1
MINDTREE Call 1420.00: CE-1420.00 66.40 43K (↑13K)0K (↑59.2%)1
MINDTREE Call 1440.00: CE-1440.00 57.40 39K (↑1K)0K (↓-45.2%)0
MINDTREE Call 1400.00: CE-1400.00 75.35 65K (↑0K)0K (↓-70.5%)-2
MINDTREE Put 1300.00: PE-1300.00 20.25 32K (↑0K)0K (↑0%)-6
MINDTREE Call 1600.00: CE-1600.00 15.40 42K (↑2K)0K (↓-8.7%)6
MINDTREE Put 1360.00: PE-1360.00 44.95 20K (↑8K)0K (↑16.7%)18
MINDTREE Call 1520.00: CE-1520.00 29.60 10K (↑2K)0K (↓-11.1%)-0
MINDTREE Put 1400.00: PE-1400.00 53.70 10K (↑2K)0K (↑200%)-13
MINDTREE Call 1380.00: CE-1380.00 87.20 8K (↓-0.8K)0K (↓-25%)4
MINDTREE Put 1320.00: PE-1320.00 25.00 2K (↑0K)0K (↑100%)-38
MINDTREE Put 1420.00: PE-1420.00 62.00 2K (↑2K)0K (↑100%)-28
MINDTREE Call 1540.00: CE-1540.00 21.05 1K (↑0K)0K (↑100%)-46
MINDTREE Put 1280.00: PE-1280.00 16.10 1K (↑1K)0K (↑100%)-90
MINDTREE Put 1380.00: PE-1380.00 49.90 1K (↓-0.8K)0K (↑0%)9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 0.32%34831K ↑ Adds (346K)249481.06%
Bharti Airtel Limited BHARTIARTL 1.19%95456K ↑ Adds (3598K)198404.42%
Tata Steel Limited TATASTEEL 3.25%36548K ↑ Adds (845K)1967670.93%
Infosys Limited INFY 0.63%36033K ↑ Adds (1163K)181054.21%
Bharti Infratel Limited INFRATEL 4.83%14350K ↑ Adds (3668K)16680265.55%
Axis Bank Limited AXISBANK 0.7%51119K ↑ Adds (204K)1644021.96%
ITC Limited ITC 0.74%89658K ↑ Adds (896K)1121685.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 2800.00 ) CE-2800.00 62.15 540K (↑41K)9K (↑106.1%)16
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 63.20 4729K (↑134K)9K (↓-40.5%)-1
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 3.30 9445K (↑2970K)7K (↑595.3%)47
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 32.10 1756K (↑512K)7K (↑161.8%)46
Asian Paints Limited ( ASIANPAINT Call 2300.00 ) CE-2300.00 78.20 143K (↑15K)7K (↑492.4%)105
Infosys Limited ( INFY Call 1140.00 ) CE-1140.00 41.35 849K (↑161K)7K (↑43.7%)9

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Call 415.00 ) CE-415.00 27.45 6K (↑6K)0K (↑100%)1177
Pidilite Industries Limited ( PIDILITIND Call 1740.00 ) CE-1740.00 9.90 1K (↑0K)0K (↑0%)583
Indian Oil Corporation Limited ( IOC Call 98.00 ) CE-98.00 1.25 34K (↑29K)0K (↑800%)525
Tata Chemicals Limited ( TATACHEM Call 435.00 ) CE-435.00 15.80 4K (↑0K)0K (↑100%)445
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1200.00 ) PE-1200.00 1.00 1K (↓-0.4K)0K (↑100%)400
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 455.00 ) CE-455.00 13.30 228K (↑228K)0K (↑100%)309

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.95 38010K (↑1540K)0K (↓-51.5%)-10
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 23940K (↑420K)0K (↓-81.8%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.40 23240K (↑560K)0K (↓-61.7%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.60 21560K (↑0K)0K (↓-52.2%)-14
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.95 19880K (↑280K)0K (↓-72.9%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 14840K (↑0K)0K (↓-83.8%)0

Hot

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 3.30 9445K (↑2970K)7K (↑595.3%)47
Indian Oil Corporation Limited ( NATIONALUM Call 45.00 ) CE-45.00 1.30 4301K (↑2533K)2K (↑1106.5%)73
ITC Limited ( ITC Call 197.50 ) CE-197.50 6.55 3226K (↑2410K)2K (↑412.4%)16
ITC Limited ( IDFCFIRSTB Put 37.00 ) PE-37.00 2.15 3743K (↑1691K)0K (↑121.3%)10
Steel Authority of India Limited ( SAIL Call 53.00 ) CE-53.00 2.85 1938K (↑1406K)0K (↑403.1%)33
Indian Oil Corporation Limited ( IOC Call 95.00 ) CE-95.00 1.80 3779K (↑1351K)2K (↑385.3%)57

Top

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 3.30 9445K (↑2970K)7K (↑595.3%)47
NTPC Limited ( NTPC Call 100.00 ) CE-100.00 2.35 6789K (↑621K)1K (↓-6.1%)9
GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 0.50 6548K (↑743K)0K (↓-9.5%)11
NTPC Limited ( NTPC Call 95.00 ) CE-95.00 4.05 6281K (↑251K)1K (↑11.6%)5
Oil & Natural Gas Corporation Limited ( ONGC Call 90.00 ) CE-90.00 2.55 5806K (↑69K)2K (↑51.6%)46
ITC Limited ( ITC Call 210.00 ) CE-210.00 2.55 5645K (↑576K)4K (↑121%)16

Top Losers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 107.50 ) PE-107.50 0.05 28K (↑28K)0K (↑100%)-100
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 150.00 ) PE-150.00 0.10 3K (↑3K)0K (↑100%)-99
HDFC Bank Limited ( HDFCBANK Put 1180.00 ) PE-1180.00 2.00 1K (↑1K)0K (↑100%)-99
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Put 1920.00 ) PE-1920.00 2.50 0K (↑0K)0K (↑100%)-99
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 120.00 ) PE-120.00 0.40 24K (↑24K)0K (↑100%)-98
Tata Steel Limited ( TATASTEEL Put 370.00 ) PE-370.00 0.15 2K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 183.60 2722K (↑40K)50K (↑7.8%)-10
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 103.35 1946K (↑18K)33K (↑30.4%)-7
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 63.25 2215K (↑23K)26K (↓-7%)-18
NIFTY ( NIFTY Put 13100.00 ) PE-13100.00 222.45 438K (↑73K)22K (↑50.8%)-9
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 345.95 2751K (↓-58K)21K (↓-23.1%)-1
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 122.50 1806K (↑237K)20K (↑25.8%)-12

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 3.85 26K (↓-0.1K)0K (↑375%)38
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 1567.50 1K (↑0K)0K (↓-50%)27
BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 1548.70 0K (↓-0K)0K (↓-90%)25
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 297.35 1K (↑0K)0K (↓-57.9%)23
BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 1471.15 0K (↑0K)0K (↓-12.5%)14
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 85.00 1K (↑0K)0K (↑77.8%)13

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 21.75 3041K (↑140K)14K (↓-19%)-26
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 345.95 2751K (↓-58K)21K (↓-23.1%)-1
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 183.60 2722K (↑40K)50K (↑7.8%)-10
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 63.25 2215K (↑23K)26K (↓-7%)-18
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 10.05 2160K (↑38K)6K (↓-16.4%)-27
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.55 1996K (↑31K)3K (↓-2.1%)-15

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 1509.20 16K (↑1K)1K (↓-7.4%)10
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 3.85 26K (↓-0.1K)0K (↑375%)38
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 2645.00 15K (↓-0.1K)0K (↓-81.9%)11

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 373.00 250K (↑13K)13K (↑28.9%)2
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 707.10 211K (↑35K)14K (↑20.9%)7
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 267.95 119K (↑9K)6K (↑13.8%)1
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 930.90 103K (↑6K)10K (↑33.2%)7
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 59.05 93K (↑6K)6K (↑64.6%)0
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 832.05 19K (↑15K)2K (↑267.1%)7

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 10.95 6K (↑0K)0K (↑113.3%)-39
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 254.20 1K (↑0K)0K (↑92.3%)-37
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 13.60 4K (↓-0.6K)0K (↑14.3%)-36
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 130.45 14K (↑0K)1K (↑2.9%)-33
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 191.60 2K (↑0K)0K (↓-61.2%)-32
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 11.70 572K (↑50K)3K (↑21%)-31




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)