DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
Reliance Industries (RELIANCE) 44594K -4.3%
Yes Bank Limited (YESBANK) 99110K -6%
Bajaj Finance Limite (BAJFINANCE) 7708K -0.2%
ICICI Bank Limited (ICICIBANK) 83441K 0.3%
MindTree Limited (MINDTREE) 5119K -17%

Top Gainers

FutureOpen Interest %
DLF Limited (DLF) 27695K 5.9%
Jet Airways (India) (JETAIRWAYS) 5681K 5.9%
Reliance Infrastruct (RELINFRA) 7088K 5.2%
Jubilant Foodworks L (JUBLFOOD) 2795K 5.1%
Hindustan Zinc Limit (HINDZINC) 6173K 5%
Adani Enterprises Li (ADANIENT) 19864K 4.3%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
Reliance Industries (RELIANCE) 44594K -4.3%
Yes Bank Limited (YESBANK) 99110K -6%
Bajaj Finance Limite (BAJFINANCE) 7708K -0.2%
ICICI Bank Limited (ICICIBANK) 83441K 0.3%
MindTree Limited (MINDTREE) 5119K -17%

Hot

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 1845K 1.7%
Havells India Limite (HAVELLS) 4847K 2%
MRPL (MRPL) 4757K 3.5%
Bharti Infratel Limi (INFRATEL) 7069K 1.6%
CHENNPETRO (CHENNPETRO) 1143K 3.6%
Bosch Limited (BOSCHLTD) 127K 3.8%

Top

FutureOpen Interest %
Steel Authority of I (SAIL) 69756K 0.1%
Bharat Forge Limited (BHARATFORG) 7094K 0.7%
Bharti Infratel Limi (INFRATEL) 7069K 1.6%
Engineers India Limi (ENGINERSIN) 6983K 0.6%
Havells India Limite (HAVELLS) 4847K 2%
MRPL (MRPL) 4757K 3.5%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 18953K -17.1%
MindTree Limited (MINDTREE) 5119K -17%
SREINFRA (SREINFRA) 12712K -12.3%
PEL (PEL) 3542K -9.7%
Dewan Housing Financ (DHFL) 16614K -8.3%
REPCOHOME (REPCOHOME) 707K -7.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




MindTree Limited Future Tips

MINDTREE Future
Price: 813.05 (-17.01%) | Volume: 18096 (230.64%) | Open Interest : 5119200 ↑ Adds (669600.00)

MINDTREE Next Month Future
Price: 818.50 (-17.24%) | Volume: 1101 (1866.07%) | Open Interest : 356400 ↑ Adds (291600.00)

MINDTREE Far Month Future
Price: 833.10 (-14.95%) | Volume: 14 (100.00%) | Open Interest : 10800 ↑ Adds (9600.00)

MINDTREE Cash
Price: 813.90 (-16.77%) | Volume: 8893142 (487.91%)


MindTree Limited (25-Oct-2018) Options Intraday Tips: Most Active MindTree Limited Calls & Puts

OptionPriceOpen InterestContracts %
MINDTREE Call 900.00: CE-900.00 6.35 390K (↑386K)2K (↑100%)-95
MINDTREE Put 800.00: PE-800.00 25.80 138K (↑106K)2K (↑9733.3%)975
MINDTREE Call 1000.00: CE-1000.00 1.10 640K (↑497K)1K (↑220.4%)-96
MINDTREE Put 760.00: PE-760.00 12.65 89K (↑89K)1K (↑100%)-16
MINDTREE Call 940.00: CE-940.00 2.85 164K (↑156K)1K (↑25833.3%)-95
MINDTREE Call 860.00: CE-860.00 13.25 170K (↑170K)1K (↑100%)-89
MINDTREE Put 900.00: PE-900.00 92.35 73K (↓-117.6K)1K (↑131.6%)714
MINDTREE Call 960.00: CE-960.00 1.90 150K (↑132K)1K (↑778.7%)-95
MINDTREE Call 840.00: CE-840.00 19.85 127K (↑127K)1K (↑100%)-87
MINDTREE Call 920.00: CE-920.00 4.30 109K (↑107K)1K (↑100%)-95
MINDTREE Call 880.00: CE-880.00 8.90 126K (↑126K)1K (↑100%)-93
MINDTREE Call 1020.00: CE-1020.00 0.90 144K (↑29K)0K (↑80.4%)-95
MINDTREE Put 840.00: PE-840.00 45.95 42K (↑29K)0K (↑3191.7%)743
MINDTREE Call 980.00: CE-980.00 1.30 138K (↑73K)0K (↑2.4%)-96
MINDTREE Call 1040.00: CE-1040.00 0.75 120K (↑1K)0K (↑8.4%)-95
MINDTREE Put 860.00: PE-860.00 60.15 31K (↑25K)0K (↑100%)691
MINDTREE Call 1100.00: CE-1100.00 0.55 229K (↑34K)0K (↑4.2%)-89
MINDTREE Put 720.00: PE-720.00 5.65 61K (↑61K)0K (↑100%)-38
MINDTREE Put 940.00: PE-940.00 135.75 53K (↓-39.6K)0K (↓-28.5%)569
MINDTREE Put 960.00: PE-960.00 144.95 46K (↓-28.8K)0K (↓-37.8%)402
MINDTREE Call 1060.00: CE-1060.00 0.60 103K (↓-19.2K)0K (↓-38.9%)-94
MINDTREE Put 740.00: PE-740.00 8.10 42K (↑42K)0K (↑100%)-31
MINDTREE Put 780.00: PE-780.00 18.15 24K (↑18K)0K (↑100%)505
MINDTREE Call 820.00: CE-820.00 30.60 23K (↑23K)0K (↑100%)-82
MINDTREE Put 820.00: PE-820.00 34.60 22K (↑18K)0K (↑100%)981
MINDTREE Put 980.00: PE-980.00 169.00 36K (↓-6K)0K (↓-57.5%)352
MINDTREE Call 1080.00: CE-1080.00 0.75 46K (↓-9.6K)0K (↓-50.7%)-86
MINDTREE Put 1000.00: PE-1000.00 189.00 28K (↓-18K)0K (↑37.5%)308
MINDTREE Call 1140.00: CE-1140.00 0.30 108K (↓-13.2K)0K (↑3.5%)-87
MINDTREE Call 1120.00: CE-1120.00 0.25 43K (↓-12K)0K (↑0%)-92
MINDTREE Call 1200.00: CE-1200.00 0.25 43K (↓-6K)0K (↓-12.5%)-69
MINDTREE Call 1160.00: CE-1160.00 0.20 22K (↓-4.8K)0K (↓-18.2%)-87
MINDTREE Put 1020.00: PE-1020.00 137.05 11K (↓-1.2K)0K (↑0%)88
MINDTREE Call 1180.00: CE-1180.00 0.20 20K (↓-1.2K)0K (↓-50%)-73
MINDTREE Put 880.00: PE-880.00 3.70 14K (↑1K)0K (↑100%)-83
MINDTREE Call 1280.00: CE-1280.00 0.40 10K (↑0K)0K (↑100%)-65
MINDTREE Call 1260.00: CE-1260.00 0.30 6K (↓-1.2K)0K (↓-80%)-33

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Havells India Limited HAVELLS 1.97%4847K ↑ Adds (227K)744710.54%
Steel Authority of India Limited SAIL 0.08%69756K ↑ Adds (240K)32792.25%
Voltas Limited VOLTAS 0.38%3603K ↑ Adds (145K)262134.07%
Bharat Forge Limited BHARATFORG 0.69%7094K ↑ Adds (73K)21391.52%
Bharti Infratel Limited INFRATEL 1.63%7069K ↑ Adds (48K)203417.17%
Torrent Power Limited TORNTPOWER 1.65%1845K ↑ Adds (258K)111143.91%
CHENNPETRO CHENNPETRO 3.57%1143K ↑ Adds (36K)105939.16%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 21.45 1680K (↑1172K)17K (↑5481.5%)-64
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 12.85 1402K (↑1139K)14K (↑4695.3%)-72
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 7.30 2192K (↑1272K)14K (↑1384.9%)-78
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 2.10 4391K (↑1389K)11K (↑15.8%)-80
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 4.35 2849K (↑656K)11K (↑154.6%)-82
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 11.65 954K (↓-228K)10K (↑211.6%)91

Top Gainers

OptionPriceOpen InterestContracts %
HCL Technologies Limited ( HCLTECH Put 890.00 ) PE-890.00 3.05 1K (↑1K)0K (↑100%)6000
Exide Industries Limited ( EXIDEIND Put 200.00 ) PE-200.00 3.00 4K (↑4K)0K (↑100%)5900
Jain Irrigation Systems Limited ( JISLJALEQS Call 110.00 ) CE-110.00 3.00 54K (↑0K)0K (↑0%)5900
Jain Irrigation Systems Limited ( PEL Put 1650.00 ) PE-1650.00 14.15 0K (↑0K)0K (↑100%)4617
TV18 Broadcast Limited ( TV18BRDCST Call 48.00 ) CE-48.00 1.90 9K (↑9K)0K (↑100%)3700
TV18 Broadcast Limited ( PEL Put 1700.00 ) PE-1700.00 18.50 7K (↑7K)0K (↑100%)3264

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.45 13170K (↑300K)1K (↑715.2%)80
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11872K (↑56K)0K (↓-83.1%)0
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10080K (↓-45K)0K (↓-60.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 10080K (↑810K)0K (↓-37.6%)-33
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.05 9248K (↑102K)0K (↓-28.5%)-75
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 8330K (↑0K)0K (↓-98%)0

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 45.00 ) PE-45.00 0.65 1392K (↑1000K)1K (↑1228.2%)30
Adani Enterprises Limited ( ADANIENT Call 180.00 ) CE-180.00 3.10 872K (↑488K)1K (↑293.8%)121
Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 0.30 1976K (↑416K)0K (↑41.9%)100
Adani Enterprises Limited ( ADANIENT Put 100.00 ) PE-100.00 0.15 576K (↑412K)0K (↑2320%)50
Adani Enterprises Limited ( ADANIENT Call 190.00 ) CE-190.00 1.25 436K (↑404K)0K (↑1800%)92
HDFC Bank Limited ( HDFCBANK Put 1900.00 ) PE-1900.00 9.45 617K (↑345K)2K (↑412.6%)18

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.45 13170K (↑300K)1K (↑715.2%)80
IDBI Bank Limited ( SUZLON Put 10.00 ) PE-10.00 4.15 5715K (↑135K)0K (↓-16.7%)4
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.25 4530K (↑220K)0K (↑1177.3%)150
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.50 3883K (↑182K)2K (↓-36.8%)11
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 0.60 3581K (↑39K)1K (↓-56.2%)50
The Federal Bank Limited ( FEDERALBNK Call 82.50 ) CE-82.50 1.25 2453K (↑275K)1K (↓-2.5%)79

Top Losers

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( REPCOHOME Call 340.00 ) CE-340.00 3.55 2K (↑2K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 820.00 ) CE-820.00 0.05 6K (↑0K)0K (↑100%)-98
Divis Laboratories Limited ( DIVISLAB Call 1520.00 ) CE-1520.00 0.10 10K (↑0K)0K (↑100%)-98
Reliance Communications Limited ( RCOM Call 21.00 ) CE-21.00 0.05 0K (↓-84K)0K (↑100%)-98
Reliance Communications Limited ( BERGEPAINT Call 305.00 ) CE-305.00 0.15 7K (↑7K)0K (↑100%)-97
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 0.05 7K (↓-7K)0K (↑0%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 22.90 3857K (↑898K)398K (↑174.5%)-67
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 50.25 2675K (↑1509K)363K (↑1138.9%)-59
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 93.30 2047K (↓-63.7K)343K (↑84.8%)84
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 108.70 924K (↑210K)295K (↑410.6%)-30
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 3.20 4K (↑3K)0K (↑2466.7%)540
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 116.50 184K (↓-108.4K)28K (↑182.1%)87
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 47.55 269K (↑180K)17K (↑473.7%)86
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 93.30 2047K (↓-63.7K)343K (↑84.8%)84
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 2.40 5076K (↓-706.1K)82K (↓-38.9%)-24
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 22.90 3857K (↑898K)398K (↑174.5%)-67
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.60 3785K (↓-85.5K)182K (↓-42.1%)-69
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 3.85 3630K (↑203K)128K (↓-51.8%)-56
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 13.80 1743K (↑570K)98K (↑192.2%)62
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 6.25 1133K (↑468K)51K (↑183.6%)29
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.30 1700K (↑235K)86K (↑145.2%)51
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.55 3353K (↑201K)258K (↑223%)73
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 59.35 2666K (↑520K)325K (↑171.1%)80
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 4.55 2405K (↑175K)26K (↑112.2%)14
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.30 1869K (↑280K)210K (↑193%)82
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 13.80 1743K (↑570K)98K (↑192.2%)62
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.30 1700K (↑235K)86K (↑145.2%)51

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.25 3K (↓-0.1K)0K (↓-80%)-75
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 9.10 4357K (↑1210K)279K (↓-4.8%)-75
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 0.90 2K (↓-0.3K)0K (↓-83.3%)-74
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 7.00 398K (↑47K)24K (↓-20.5%)-73
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 13.95 559K (↑327K)34K (↑102.1%)-73
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.60 3785K (↓-85.5K)182K (↓-42.1%)-69




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)