DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 159313K 2.7%
Reliance Industries (RELIANCE) 47724K 2.2%
Idea Cellular Limite (IDEA) 518336K 15.6%
Zee Entertainment En (ZEEL) 35547K 7.4%
Bharti Airtel Limite (BHARTIARTL) 35758K -0.5%
Sun Pharmaceuticals (SUNPHARMA) 59827K 5.6%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 518336K 15.6%
Dish TV India Limite (DISHTV) 114744K 12.6%
Zee Entertainment En (ZEEL) 35547K 7.4%
NCC Limited (NCC) 42576K 7.3%
RBLBANK (RBLBANK) 12713K 6.6%
Sun Pharmaceuticals (SUNPHARMA) 59827K 5.6%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 159313K 2.7%
Reliance Industries (RELIANCE) 47724K 2.2%
Idea Cellular Limite (IDEA) 518336K 15.6%
Zee Entertainment En (ZEEL) 35547K 7.4%
Bharti Airtel Limite (BHARTIARTL) 35758K -0.5%
Sun Pharmaceuticals (SUNPHARMA) 59827K 5.6%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 114744K 12.6%
Zee Entertainment En (ZEEL) 35547K 7.4%
NCC Limited (NCC) 42576K 7.3%
Hindustan Petroleum (HINDPETRO) 22535K 2.2%
Bharat Petroleum Cor (BPCL) 24979K 5.1%
Container Corporatio (CONCOR) 7995K 1.8%

Top

FutureOpen Interest %
Dish TV India Limite (DISHTV) 114744K 12.6%
Adani Power Limited (ADANIPOWER) 83430K 0.2%
Ashok Leyland Limite (ASHOKLEY) 72678K 1.8%
Bharat Heavy Electri (BHEL) 55965K 0.1%
NCC Limited (NCC) 42576K 7.3%
Jindal Steel & P (JINDALSTEL) 38813K 0.6%

Top Losers

FutureOpen Interest %
Bharti Infratel Limi (INFRATEL) 15306K -4.3%
Siemens Limited (SIEMENS) 2378K -2%
Indiabulls Housing F (IBULHSGFIN) 24854K -1.7%
CHOLAFIN (CHOLAFIN) 4238K -1.7%
Oil India Limited (OIL) 9126K -1.7%
MUTHOOTFIN (MUTHOOTFIN) 3494K -1.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




MFSL Future Tips

MFSL Future
Price: 508.15 (3.69%) | Volume: 5618 (139.37%) | Open Interest : 6140400 ↑ Adds (328800.00)

MFSL Next Month Future
Price: 508.85 (3.58%) | Volume: 120 (445.45%) | Open Interest : 98400 ↑ Adds (40800.00)

MFSL Far Month Future
Price: 490.70 (0.00%) | Volume: 0 (100.00%) | Open Interest : 3900 ↑ Adds (0.00)

MFSL Cash
Price: 506.85 (3.84%) | Volume: 3070849 (89.33%)


MFSL (28-Nov-2019) Options Intraday Tips: Most Active MFSL Calls & Puts

OptionPriceOpen InterestContracts %
MFSL Call 500.00: CE-500.00 22.30 113K (↓-127.2K)1K (↑95.3%)89
MFSL Call 520.00: CE-520.00 13.80 162K (↑80K)1K (↑1205.4%)136
MFSL Call 490.00: CE-490.00 28.75 104K (↓-75.6K)1K (↑79.4%)74
MFSL Call 510.00: CE-510.00 18.00 79K (↑32K)0K (↑271.1%)114
MFSL Call 530.00: CE-530.00 10.05 55K (↑38K)0K (↑1675%)151
MFSL Call 540.00: CE-540.00 7.50 42K (↑16K)0K (↑100%)150
MFSL Call 550.00: CE-550.00 5.40 41K (↑19K)0K (↑3700%)170
MFSL Put 500.00: PE-500.00 14.05 30K (↑26K)0K (↑3233.3%)-23
MFSL Put 490.00: PE-490.00 9.85 28K (↑23K)0K (↑822.2%)-42
MFSL Put 480.00: PE-480.00 6.70 34K (↑17K)0K (↑722.2%)-43
MFSL Put 460.00: PE-460.00 2.55 43K (↓-8.4K)0K (↑266.7%)-54
MFSL Call 480.00: CE-480.00 35.40 37K (↓-7.2K)0K (↓-44.8%)64
MFSL Put 470.00: PE-470.00 4.45 28K (↓-4.8K)0K (↑550%)-40
MFSL Put 450.00: PE-450.00 1.50 23K (↓-6K)0K (↑100%)-42
MFSL Put 440.00: PE-440.00 0.95 38K (↓-2.4K)0K (↑300%)-27
MFSL Put 430.00: PE-430.00 1.00 30K (↓-6K)0K (↑600%)0
MFSL Put 510.00: PE-510.00 19.55 6K (↑0K)0K (↑233.3%)-32
MFSL Put 400.00: PE-400.00 0.15 56K (↓-3.6K)0K (↓-28.6%)-63
MFSL Put 420.00: PE-420.00 0.60 38K (↓-4.8K)0K (↑900%)-33
MFSL Call 470.00: CE-470.00 43.60 8K (↓-4.8K)0K (↑100%)78
MFSL Call 570.00: CE-570.00 2.55 7K (↑5K)0K (↑100%)21
MFSL Call 560.00: CE-560.00 3.35 11K (↑0K)0K (↑100%)379
MFSL Call 440.00: CE-440.00 66.45 40K (↓-2.4K)0K (↑100%)51
MFSL Call 460.00: CE-460.00 32.00 24K (↑0K)0K (↓-60%)-14
MFSL Put 520.00: PE-520.00 25.05 5K (↑1K)0K (↑100%)-45
MFSL Put 410.00: PE-410.00 1.40 19K (↑0K)0K (↓-66.7%)155
MFSL Put 380.00: PE-380.00 0.05 6K (↑0K)0K (↑100%)-94
MFSL Call 450.00: CE-450.00 52.45 30K (↑0K)0K (↓-66.7%)18
MFSL Call 410.00: CE-410.00 100.00 5K (↓-1.2K)0K (↑100%)38

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Zee Entertainment Enterprises Limited ZEEL 7.37%35547K ↑ Adds (3212K)40785251.56%
RBLBANK RBLBANK 6.6%12713K ↑ Adds (142K)22757119.32%
Maruti Suzuki India Limited MARUTI 1.38%2828K ↑ Adds (67K)20735103.36%
Bharat Petroleum Corporation Limited BPCL 5.08%24979K ↑ Adds (1615K)19791373.36%
Dish TV India Limited DISHTV 12.58%114744K ↑ Adds (21336K)10761258.34%
Ashok Leyland Limited ASHOKLEY 1.78%72678K ↑ Adds (150K)886071.08%
Hindustan Petroleum Corporation Limited HINDPETRO 2.24%22535K ↑ Adds (1838K)8074338.80%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 8.30 1545K (↑671K)20K (↑209%)89
Reliance Industries Limited ( RELIANCE Call 1560.00 ) CE-1560.00 19.65 1011K (↑208K)16K (↑49.2%)85
Reliance Industries Limited ( RELIANCE Call 1580.00 ) CE-1580.00 12.35 1055K (↑314K)15K (↑178.6%)87
Reliance Industries Limited ( RELIANCE Put 1500.00 ) PE-1500.00 8.90 944K (↑286K)12K (↑70%)-57
Reliance Industries Limited ( RELIANCE Put 1540.00 ) PE-1540.00 21.20 474K (↑453K)11K (↑14236.8%)-47
Reliance Industries Limited ( RELIANCE Put 1520.00 ) PE-1520.00 13.65 428K (↑300K)10K (↑787.4%)-54

Top Gainers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Put 44.00 ) PE-44.00 1.25 279K (↑270K)0K (↑100%)2400
Tata Motors Limited ( TATAMOTORS Put 75.00 ) PE-75.00 0.95 207K (↑3K)0K (↑100%)1800
Reliance Industries Limited ( RELIANCE Put 900.00 ) PE-900.00 0.65 10K (↑1K)0K (↑100%)1200
Dr. Reddys Laboratories Limited ( DRREDDY Call 3500.00 ) CE-3500.00 2.85 3K (↑0K)0K (↑100%)714
Aurobindo Pharma Limited ( AUROPHARMA Call 590.00 ) CE-590.00 0.40 13K (↓-1K)0K (↑100%)700
Container Corporation of India Limited ( CONCOR Call 680.00 ) CE-680.00 3.10 6K (↑3K)0K (↑100%)520

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 43232K (↑18368K)2K (↓-22.3%)-50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 39760K (↑14084K)7K (↑218.4%)150
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39564K (↑3780K)0K (↓-56.7%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 38892K (↑20328K)5K (↑466.3%)200
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.05 38836K (↑28K)0K (↓-80%)0
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.80 29596K (↓-11144K)5K (↓-2.2%)100

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 38892K (↑20328K)5K (↑466.3%)200
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 25144K (↑17724K)5K (↑3439%)100
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 39760K (↑14084K)7K (↑218.4%)150
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 9828K (↑9604K)1K (↑36050%)100
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.15 7196K (↑6804K)1K (↑11588.9%)200
Dish TV India Limited ( DISHTV Call 18.00 ) CE-18.00 1.20 2828K (↑2170K)1K (↑2020.5%)140

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.50 39760K (↑14084K)7K (↑218.4%)150
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 38892K (↑20328K)5K (↑466.3%)200
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 25144K (↑17724K)5K (↑3439%)100
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 3.55 20079K (↑1894K)9K (↓-29.9%)8
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 9828K (↑9604K)1K (↑36050%)100
Ashok Leyland Limited ( ASHOKLEY Call 85.00 ) CE-85.00 1.85 9756K (↑1398K)3K (↑150%)12

Top Losers

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 162.50 ) CE-162.50 0.05 0K (↓-4.8K)0K (↑100%)-98
NIIT Technologies Limited ( NIITTECH Call 1720.00 ) CE-1720.00 1.25 2K (↑2K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Put 41.00 ) PE-41.00 0.05 0K (↓-175K)0K (↑200%)-97
Tata Power Company Limited ( TATAPOWER Call 76.00 ) CE-76.00 0.05 0K (↓-135K)0K (↑100%)-97
Steel Authority of India Limited ( SAIL Put 29.00 ) PE-29.00 0.05 324K (↑12K)0K (↓-96%)-97
Bharat Petroleum Corporation Limited ( BPCL Put 350.00 ) PE-350.00 0.05 2K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 80.20 1915K (↑904K)128K (↑260.2%)-27
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 98.85 2454K (↑251K)118K (↑31.5%)26
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 46.40 2444K (↑223K)100K (↑17.6%)-31
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 50.90 1421K (↑154K)81K (↑69.2%)29
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 22.60 1880K (↑149K)74K (↑84.7%)28
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 28.35 2159K (↓-61.2K)74K (↑38.6%)-31

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 21.00 0K (↑0K)0K (↑0%)950
NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 2.40 0K (↑0K)0K (↓-71.4%)167
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 0.80 2K (↓-0.4K)0K (↑125%)60
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 0.65 8K (↓-0.1K)0K (↓-75%)44
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 13.65 228K (↑39K)9K (↑89%)33
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 9.10 1165K (↓-140.7K)42K (↑77.1%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 98.85 2454K (↑251K)118K (↑31.5%)26
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 46.40 2444K (↑223K)100K (↑17.6%)-31
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 12.25 2390K (↑218K)27K (↓-1.4%)-20
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 8.65 2389K (↑192K)32K (↑9.3%)-13
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 28.35 2159K (↓-61.2K)74K (↑38.6%)-31
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 18.25 2111K (↑230K)48K (↑19.3%)-26

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 98.85 2454K (↑251K)118K (↑31.5%)26
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 50.90 1421K (↑154K)81K (↑69.2%)29
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 22.60 1880K (↑149K)74K (↑84.7%)28
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 72.45 259K (↑124K)27K (↑173.9%)26
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 34.35 149K (↑40K)12K (↑91.6%)30
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 13.65 228K (↑39K)9K (↑89%)33

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 98.85 2454K (↑251K)118K (↑31.5%)26
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 22.60 1880K (↑149K)74K (↑84.7%)28
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 50.90 1421K (↑154K)81K (↑69.2%)29
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 523.15 913K (↑302K)5K (↑463.2%)9
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 2010.50 848K (↑1K)0K (↓-47%)3
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 4.75 791K (↑10K)16K (↑60.7%)17

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 3.45 0K (↓-0K)0K (↑500%)-66
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.35 11K (↑0K)0K (↓-75.7%)-61
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.30 10K (↑3K)0K (↑781.4%)-40
BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 70.75 27K (↑8K)4K (↑43.9%)-33
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 52.15 29K (↑3K)3K (↑8.7%)-32
BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 83.25 26K (↑5K)4K (↓-6.5%)-31




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)