DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 14644K 8.8%
IndusInd Bank Limite (INDUSINDBK) 5293K -7.7%
Reliance Industries (RELIANCE) 36343K -3.5%
Yes Bank Limited (YESBANK) 80103K -2.9%
ICICI Bank Limited (ICICIBANK) 68959K 3.4%
Bajaj Finance Limite (BAJFINANCE) 5526K -1.2%

Top Gainers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 14644K 8.8%
MUTHOOTFIN (MUTHOOTFIN) 2048K 5.4%
REPCOHOME (REPCOHOME) 610K 3.6%
ICICI Bank Limited (ICICIBANK) 68959K 3.4%
Eicher Motors Limite (EICHERMOT) 282K 3.2%
CHOLAFIN (CHOLAFIN) 705K 2.8%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 14644K 8.8%
IndusInd Bank Limite (INDUSINDBK) 5293K -7.7%
Reliance Industries (RELIANCE) 36343K -3.5%
Yes Bank Limited (YESBANK) 80103K -2.9%
ICICI Bank Limited (ICICIBANK) 68959K 3.4%
Bajaj Finance Limite (BAJFINANCE) 5526K -1.2%

Hot

FutureOpen Interest %
Eicher Motors Limite (EICHERMOT) 282K 3.2%
Torrent Pharmaceutic (TORNTPHARM) 511K 2.1%
REPCOHOME (REPCOHOME) 610K 3.6%
CHOLAFIN (CHOLAFIN) 705K 2.8%
Colgate Palmolive (I (COLPAL) 1504K 2.1%
Siemens Limited (SIEMENS) 860K 1.1%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 18656K -25.4%
Dewan Housing Financ (DHFL) 14861K -11.1%
RBLBANK (RBLBANK) 5694K -8%
Jet Airways (India) (JETAIRWAYS) 4626K -7.7%
IndusInd Bank Limite (INDUSINDBK) 5293K -7.7%
Dish TV India Limite (DISHTV) 37296K -7.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




MCX Future Tips

MCX Future
Price: 737.35 (-5.42%) | Volume: 3007 (4.48%) | Open Interest : 4385500 ↓ Sheds (-151200.00)

MCX Next Month Future
Price: 741.55 (-5.50%) | Volume: 902 (144.44%) | Open Interest : 417200 ↑ Adds (228200.00)

MCX Far Month Future
Price: 760.00 (-2.69%) | Volume: 2 (100.00%) | Open Interest : 2800 ↑ Adds (0.00)

MCX Cash
Price: 735.85 (-5.01%) | Volume: 637070 (14.50%)


MCX (25-Oct-2018) Options Intraday Tips: Most Active MCX Calls & Puts

OptionPriceOpen InterestContracts %
MCX Call 800.00: CE-800.00 7.85 221K (↑64K)0K (↑183.3%)-49
MCX Call 820.00: CE-820.00 5.25 94K (↑37K)0K (↑314%)-48
MCX Call 780.00: CE-780.00 11.05 48K (↑12K)0K (↑34%)-55
MCX Call 840.00: CE-840.00 3.15 41K (↑18K)0K (↑536.4%)-42
MCX Put 740.00: PE-740.00 23.00 50K (↑3K)0K (↑34.1%)177
MCX Put 700.00: PE-700.00 8.50 28K (↓-3.5K)0K (↑111.1%)118
MCX Put 720.00: PE-720.00 17.45 25K (↑7K)0K (↑100%)179
MCX Call 760.00: CE-760.00 13.60 22K (↑8K)0K (↑500%)-51
MCX Put 680.00: PE-680.00 4.55 13K (↑2K)0K (↑1150%)30
MCX Put 760.00: PE-760.00 37.20 27K (↓-1.4K)0K (↑100%)119
MCX Call 880.00: CE-880.00 4.80 10K (↑1K)0K (↑1000%)357
MCX Call 860.00: CE-860.00 3.05 13K (↓-1.4K)0K (↑900%)-15
MCX Call 700.00: CE-700.00 41.15 15K (↓-2.1K)0K (↑700%)-49
MCX Put 780.00: PE-780.00 48.40 7K (↓-0.7K)0K (↑600%)125
MCX Call 740.00: CE-740.00 16.00 11K (↓-0.7K)0K (↑50%)-64
MCX Call 720.00: CE-720.00 65.00 15K (↑0K)0K (↑100%)-7
MCX Call 900.00: CE-900.00 1.00 6K (↑1K)0K (↑100%)-61
MCX Put 640.00: PE-640.00 0.55 4K (↑0K)0K (↑100%)-92
MCX Put 800.00: PE-800.00 60.00 4K (↑0K)0K (↑100%)59

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 5.20 2893K (↑1213K)16K (↓-2.3%)-76
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 2.55 2027K (↑625K)14K (↑1%)-80
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 1.40 2317K (↑125K)11K (↓-20.8%)-81
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 26.45 600K (↓-354K)10K (↓-4.2%)127
Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 16.15 804K (↓-70K)10K (↑3.4%)136
HDFC Bank Limited ( HDFCBANK Call 2000.00 ) CE-2000.00 16.40 542K (↑39K)8K (↑82.4%)-4

Top Gainers

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Put 1350.00 ) PE-1350.00 9.35 23K (↑23K)0K (↑100%)18600
IndusInd Bank Limited ( INDUSINDBK Put 1300.00 ) PE-1300.00 3.05 0K (↑0K)0K (↑100%)6000
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 3.00 21K (↑14K)0K (↑100%)5900
HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00 4.30 1K (↑1K)0K (↑100%)4200
HCL Technologies Limited ( MANAPPURAM Put 58.00 ) PE-58.00 3.00 48K (↑48K)0K (↑100%)2900
UltraTech Cement Limited ( ULTRACEMCO Put 3350.00 ) PE-3350.00 15.30 4K (↑4K)0K (↑100%)2254

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.20 13130K (↓-40K)0K (↓-61.1%)-56
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11872K (↑0K)0K (↓-54.6%)0
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10170K (↑90K)0K (↓-75%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 9945K (↓-135K)0K (↓-73.5%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.05 9792K (↑544K)0K (↓-64.1%)0
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.15 8153K (↓-66.3K)0K (↓-27.3%)-50

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 40.00 ) PE-40.00 0.60 1056K (↑832K)1K (↑1309.6%)200
ICICI Bank Limited ( ICICIBANK Call 335.00 ) CE-335.00 1.95 1232K (↑556K)1K (↑75%)95
ICICI Bank Limited ( INFIBEAM Put 35.00 ) PE-35.00 2.40 428K (↑404K)0K (↑10050%)860
Dish TV India Limited ( DISHTV Put 42.50 ) PE-42.50 1.05 648K (↑400K)0K (↑611.5%)200
Union Bank of India ( UNIONBANK Put 65.00 ) PE-65.00 2.70 966K (↑360K)0K (↓-24.7%)29
Indian Oil Corporation Limited ( IOC Put 120.00 ) PE-120.00 0.40 798K (↑330K)0K (↑318.2%)60

Top

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Put 14.00 ) PE-14.00 0.25 3115K (↑133K)0K (↓-31.7%)67
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.00 2223K (↑210K)3K (↓-23.6%)18
IDFCBANK ( IDFCBANK Put 35.00 ) PE-35.00 0.95 2035K (↑11K)0K (↓-14.5%)27
Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 8.60 1869K (↑282K)3K (↑0.5%)23
Idea Cellular Limited ( IDEA Put 35.00 ) PE-35.00 0.80 1442K (↑105K)0K (↑80.9%)33
Tata Motors Limited ( TATAMOTORS Put 170.00 ) PE-170.00 3.55 1262K (↑95K)4K (↑20.3%)22

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Put 480.00 ) PE-480.00 0.05 1K (↑0K)0K (↑100%)-99
BEML Limited ( PEL Call 2750.00 ) CE-2750.00 0.15 1K (↑0K)0K (↑100%)-99
Eicher Motors Limited ( EICHERMOT Call 31000.00 ) CE-31000.00 0.10 0K (↓-0K)0K (↑100%)-99
Eicher Motors Limited ( BAJAJFINSV Call 6900.00 ) CE-6900.00 0.45 1K (↑0K)0K (↑100%)-99
Eicher Motors Limited ( PEL Call 3150.00 ) CE-3150.00 0.05 1K (↑0K)0K (↑100%)-99
Bharat Financial Inclusion Limited ( BHARATFIN Call 960.00 ) CE-960.00 2.90 9K (↑9K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 22.20 3052K (↑376K)360K (↓-0.8%)-56
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 62.95 980K (↑56K)302K (↑2.5%)-42
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 3.40 3K (↑1K)0K (↑228.6%)278
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.65 3K (↓-0.1K)0K (↑533.3%)160
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 0.75 4K (↑0K)0K (↑57.1%)114
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 3.95 0K (↑0K)0K (↓-50%)98
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 1.75 57K (↑0K)1K (↑2440.7%)46
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 236.30 31K (↓-11.6K)2K (↓-65.7%)35

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 1.25 4434K (↓-641.7K)54K (↓-34.1%)-48
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 3.05 3638K (↓-718.9K)219K (↓-21.4%)-66
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 2.20 3559K (↓-226.4K)156K (↓-14.8%)-61
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 44.35 2122K (↑253K)234K (↑11.2%)19
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 57.60 307K (↑38K)21K (↑23.3%)21
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 33.30 116K (↑24K)12K (↑38.3%)14
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 3.40 3K (↑1K)0K (↑228.6%)278

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 44.35 2122K (↑253K)234K (↑11.2%)19
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 57.60 307K (↑38K)21K (↑23.3%)21
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 33.30 116K (↑24K)12K (↑38.3%)14

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 1.00 1K (↓-0K)0K (↓-90%)-74
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 4.55 546K (↓-13.4K)50K (↑44.4%)-67
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 3.05 3638K (↓-718.9K)219K (↓-21.4%)-66
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 2.55 459K (↑61K)16K (↓-34.6%)-64
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 13.20 534K (↑164K)60K (↑65.9%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)