Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26703K 1.7%
Infosys Limited (INFY) 34148K -1.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
Tata Steel Limited (TATASTEEL) 231740K 3%
Tata Chemicals Limit (TATACHEM) 8498K 4%
NAUKRI (NAUKRI) 1619K 0.7%

Top Gainers

FutureOpen Interest %
Bharat Forge Limited (BHARATFORG) 7724K 7.4%
Indraprastha Gas Lim (IGL) 12691K 5.5%
Oil & Natural Ga (ONGC) 48895K 4.9%
GSPL (GSPL) 3798K 4.8%
Torrent Power Limite (TORNTPOWER) 3210K 4.1%
Tata Chemicals Limit (TATACHEM) 8498K 4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26703K 1.7%
Infosys Limited (INFY) 34148K -1.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
Tata Steel Limited (TATASTEEL) 231740K 3%
Tata Chemicals Limit (TATACHEM) 8498K 4%
NAUKRI (NAUKRI) 1619K 0.7%

Hot

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 72773K 1.6%
Power Finance Corpor (PFC) 35408K 1.3%
NTPC Limited (NTPC) 61925K 3.2%
MANAPPURAM (MANAPPURAM) 29874K 3.1%
Power Grid Corporati (POWERGRID) 32705K 2.3%
Oil & Natural Ga (ONGC) 48895K 4.9%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 113330K 1.9%
Tata Power Company L (TATAPOWER) 86997K 1.3%
Indian Oil Corporati (IOC) 78692K 0.8%
ICICI Bank Limited (ICICIBANK) 72773K 1.6%
NTPC Limited (NTPC) 61925K 3.2%
IEX (IEX) 53670K 0.8%

Top Losers

FutureOpen Interest %
IPCALAB (IPCALAB) 1529K -9.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
HDFCAMC (HDFCAMC) 2819K -3.9%
Shriram Transport Fi (SRTRANSFIN) 3869K -2.9%
Apollo Hospitals Ent (APOLLOHOSP) 1932K -2.8%
Jubilant Foodworks L (JUBLFOOD) 12288K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for MAX.

NIFTY Future
Price: 17713.05 (0.16%) | Volume: 142609 (-7.75%) | Open Interest : 10638700 ↓ Sheds (-43200.00)

NIFTY Next Month Future
Price: 17782.15 (0.16%) | Volume: 12843 (-1.95%) | Open Interest : 2294900 ↑ Adds (108100.00)

NIFTY Far Month Future
Price: 17819.25 (0.17%) | Volume: 4537 (-2.01%) | Open Interest : 348500 ↑ Adds (45450.00)


NIFTY (25-Aug-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 17700.00: CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3
NIFTY Put 17600.00: PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY Put 17500.00: PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY Put 17700.00: PE-17700.00 179.70 1309K (↑564K)107K (↑33.8%)-16
NIFTY Call 18000.00: CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13
NIFTY Call 17800.00: CE-17800.00 139.60 1399K (↑222K)78K (↑47.4%)-6
NIFTY Put 17000.00: PE-17000.00 29.65 2499K (↑125K)73K (↓-13.3%)-31
NIFTY Call 17600.00: CE-17600.00 252.05 1152K (↑382K)67K (↑51.4%)-2
NIFTY Put 17400.00: PE-17400.00 83.55 1563K (↑411K)59K (↑24.5%)-23
NIFTY Call 17900.00: CE-17900.00 97.95 884K (↑210K)54K (↑47.4%)-9
NIFTY Put 17200.00: PE-17200.00 49.55 1505K (↑164K)54K (↑27.8%)-27
NIFTY Put 16500.00: PE-16500.00 10.30 2192K (↓-187K)50K (↓-12.5%)-28
NIFTY Call 18200.00: CE-18200.00 23.90 1212K (↑182K)50K (↑47.7%)-27
NIFTY Call 17500.00: CE-17500.00 319.50 1473K (↓-119K)46K (↓-0.3%)-0
NIFTY Put 17300.00: PE-17300.00 64.10 1192K (↓-25.4K)46K (↑8.9%)-25
NIFTY Call 18100.00: CE-18100.00 40.15 874K (↑281K)45K (↑28.5%)-22
NIFTY Call 18300.00: CE-18300.00 13.15 1069K (↑155K)38K (↑17.9%)-35
NIFTY Put 17800.00: PE-17800.00 227.15 404K (↑112K)36K (↑37.3%)-14
NIFTY Put 16700.00: PE-16700.00 14.15 1282K (↑376K)36K (↑69.2%)-35
NIFTY Put 16800.00: PE-16800.00 18.00 1358K (↑64K)36K (↑5.4%)-34
NIFTY Put 17100.00: PE-17100.00 38.40 972K (↑143K)34K (↑21.1%)-28
NIFTY Call 18500.00: CE-18500.00 5.20 1162K (↑40K)29K (↑2.7%)-40
NIFTY Put 16900.00: PE-16900.00 22.90 858K (↑119K)28K (↑21%)-33
NIFTY Put 16000.00: PE-16000.00 5.25 1617K (↓-181.3K)27K (↓-23.3%)-24
NIFTY Call 18400.00: CE-18400.00 7.35 848K (↑147K)26K (↓-9.9%)-40
NIFTY Put 16600.00: PE-16600.00 12.20 1124K (↓-69.1K)25K (↓-40.3%)-31
NIFTY Put 17650.00: PE-17650.00 159.00 153K (↑37K)21K (↑88.1%)-18
NIFTY Call 17650.00: CE-17650.00 221.75 149K (↓-1.6K)17K (↑58.4%)-2
NIFTY Put 18000.00: PE-18000.00 351.05 955K (↑33K)15K (↑15.4%)-10
NIFTY Put 16300.00: PE-16300.00 7.25 551K (↑39K)14K (↓-53.6%)-25
NIFTY Put 16400.00: PE-16400.00 8.45 536K (↓-79.2K)13K (↓-25.5%)-27
NIFTY Call 17750.00: CE-17750.00 164.60 158K (↑55K)13K (↑88.5%)-5
NIFTY Call 18150.00: CE-18150.00 31.05 128K (↑9K)11K (↑88.3%)-24
NIFTY Call 18050.00: CE-18050.00 51.45 135K (↑59K)11K (↑39.5%)-19
NIFTY Put 15800.00: PE-15800.00 4.10 411K (↓-66.2K)10K (↑110.4%)-18
NIFTY Call 17950.00: CE-17950.00 80.50 136K (↑45K)10K (↑58.9%)-11
NIFTY Call 17400.00: CE-17400.00 393.90 678K (↓-20.5K)9K (↓-41.1%)0
NIFTY Put 17900.00: PE-17900.00 283.25 111K (↑37K)9K (↑50.7%)-13
NIFTY Put 17450.00: PE-17450.00 94.80 142K (↑70K)9K (↑69.8%)-23
NIFTY Put 17550.00: PE-17550.00 125.50 124K (↑28K)9K (↑25%)-19
NIFTY Put 16200.00: PE-16200.00 6.35 398K (↓-66.1K)9K (↓-32.7%)-26
NIFTY Call 18600.00: CE-18600.00 3.85 307K (↑13K)9K (↓-34.2%)-35
NIFTY Call 18250.00: CE-18250.00 18.00 115K (↑12K)8K (↑133.9%)-30
NIFTY Put 17250.00: PE-17250.00 56.05 146K (↑20K)7K (↑28.9%)-26
NIFTY Call 18450.00: CE-18450.00 6.30 97K (↑8K)7K (↑20.5%)-38
NIFTY Call 17850.00: CE-17850.00 117.40 109K (↑44K)7K (↑44.3%)-7
NIFTY Call 18350.00: CE-18350.00 10.05 141K (↑19K)7K (↑65.3%)-36
NIFTY Put 15500.00: PE-15500.00 2.85 919K (↓-71.2K)6K (↓-38.4%)-26
NIFTY Put 17750.00: PE-17750.00 203.35 67K (↑9K)6K (↑88%)-15
NIFTY Call 19000.00: CE-19000.00 2.30 178K (↑57K)6K (↓-5.8%)-15
NIFTY Put 17150.00: PE-17150.00 44.00 131K (↑34K)5K (↑89.8%)-27
NIFTY Call 18900.00: CE-18900.00 2.45 182K (↑24K)5K (↑11.5%)-22
NIFTY Call 18800.00: CE-18800.00 2.90 226K (↑16K)5K (↓-34.5%)-24
NIFTY Put 17350.00: PE-17350.00 72.90 91K (↑7K)5K (↑40.5%)-25
NIFTY Call 17300.00: CE-17300.00 475.95 704K (↓-26.4K)5K (↓-32.8%)2
NIFTY Call 17550.00: CE-17550.00 285.20 108K (↓-59.1K)5K (↑2.1%)-1
NIFTY Call 18700.00: CE-18700.00 3.20 166K (↑27K)5K (↓-9.6%)-32
NIFTY Put 15750.00: PE-15750.00 4.55 143K (↑127K)4K (↑483.3%)-3
NIFTY Put 16950.00: PE-16950.00 26.50 82K (↑31K)4K (↑33.5%)-30
NIFTY Call 17000.00: CE-17000.00 742.40 923K (↓-43.8K)4K (↓-44.3%)3
NIFTY Put 17050.00: PE-17050.00 33.35 58K (↑7K)4K (↑27.1%)-30
NIFTY Call 17200.00: CE-17200.00 561.30 417K (↓-31.2K)4K (↓-25.3%)2
NIFTY Put 16550.00: PE-16550.00 10.80 131K (↑50K)3K (↓-38.9%)-32
NIFTY Put 15000.00: PE-15000.00 2.25 1125K (↓-32.8K)3K (↓-55.7%)-15
NIFTY Put 16100.00: PE-16100.00 5.55 183K (↑17K)3K (↓-68%)-26
NIFTY Put 16750.00: PE-16750.00 16.00 66K (↑19K)3K (↑23.3%)-35
NIFTY Put 15900.00: PE-15900.00 4.70 241K (↓-39.1K)3K (↑0.4%)-18
NIFTY Put 16350.00: PE-16350.00 7.90 31K (↓-43.8K)3K (↑31.3%)-24
NIFTY Put 16850.00: PE-16850.00 20.35 62K (↑10K)3K (↑39.3%)-33
NIFTY Call 18550.00: CE-18550.00 4.25 64K (↑13K)2K (↓-15.4%)-41
NIFTY Put 16450.00: PE-16450.00 9.20 30K (↓-30.1K)2K (↑3.9%)-27
NIFTY Put 15600.00: PE-15600.00 3.55 319K (↑36K)2K (↓-29.7%)-13
NIFTY Put 14500.00: PE-14500.00 1.65 511K (↓-13.8K)2K (↓-28.5%)-25
NIFTY Put 15700.00: PE-15700.00 3.65 427K (↓-1.8K)2K (↓-18.8%)-16
NIFTY Put 14000.00: PE-14000.00 1.75 738K (↓-12.8K)2K (↓-50.4%)-10
NIFTY Put 16650.00: PE-16650.00 13.30 48K (↑8K)2K (↓-6.5%)-32
NIFTY Put 16050.00: PE-16050.00 5.60 46K (↑25K)1K (↑69.2%)-21
NIFTY Put 18500.00: PE-18500.00 788.60 109K (↓-0.1K)1K (↓-2.2%)-4
NIFTY Put 15950.00: PE-15950.00 4.80 20K (↓-16.2K)1K (↑45.9%)-24
NIFTY Call 17100.00: CE-17100.00 649.35 364K (↓-15.2K)1K (↓-46.1%)2
NIFTY Put 16150.00: PE-16150.00 6.15 40K (↑8K)1K (↑8.2%)-25
NIFTY Call 17450.00: CE-17450.00 357.70 81K (↑2K)1K (↓-38.4%)1
NIFTY Put 17850.00: PE-17850.00 254.10 28K (↑14K)1K (↑61.8%)-13
NIFTY Call 18650.00: CE-18650.00 3.50 54K (↑8K)1K (↓-17%)-35
NIFTY Put 16250.00: PE-16250.00 6.85 30K (↓-16.3K)1K (↓-19%)-25
NIFTY Call 16500.00: CE-16500.00 1215.95 669K (↓-5.6K)1K (↓-49.1%)2
NIFTY Put 13800.00: PE-13800.00 1.75 139K (↑6K)1K (↑10.4%)-8
NIFTY Call 19050.00: CE-19050.00 2.05 33K (↑20K)1K (↑59.7%)-15
NIFTY Call 18850.00: CE-18850.00 2.90 53K (↑14K)1K (↑27%)-30
NIFTY Put 15300.00: PE-15300.00 2.50 234K (↓-3.2K)1K (↓-53.1%)-19
NIFTY Put 18100.00: PE-18100.00 422.35 30K (↑7K)1K (↑29.3%)-9
NIFTY Put 19000.00: PE-19000.00 1281.80 65K (↑22K)1K (↓-13.7%)-2
NIFTY Put 18200.00: PE-18200.00 509.15 133K (↓-0.7K)1K (↓-43.9%)-7
NIFTY Call 16900.00: CE-16900.00 833.10 319K (↓-12.6K)1K (↓-61.8%)3
NIFTY Put 15450.00: PE-15450.00 3.10 47K (↓-18.9K)0K (↑42.9%)-18
NIFTY Put 15400.00: PE-15400.00 2.85 231K (↓-7.1K)0K (↓-69.3%)-20
NIFTY Put 15650.00: PE-15650.00 3.65 11K (↓-2.5K)0K (↑24.2%)-14
NIFTY Put 15200.00: PE-15200.00 2.90 155K (↓-1.2K)0K (↓-59.4%)-15
NIFTY Call 18750.00: CE-18750.00 3.20 24K (↑8K)0K (↑55.7%)-25
NIFTY Call 16600.00: CE-16600.00 1126.80 286K (↓-8.1K)0K (↓-18.4%)2
NIFTY Call 17050.00: CE-17050.00 700.15 32K (↓-9.7K)0K (↑172.9%)3
NIFTY Call 16800.00: CE-16800.00 926.60 350K (↓-2.3K)0K (↓-75.1%)2
NIFTY Put 14800.00: PE-14800.00 2.15 40K (↓-0.7K)0K (↓-55.2%)-22
NIFTY Call 16000.00: CE-16000.00 1711.75 412K (↓-3.5K)0K (↓-73.6%)1
NIFTY Put 15850.00: PE-15850.00 4.40 13K (↓-2.8K)0K (↓-52.6%)-17
NIFTY Put 15550.00: PE-15550.00 3.25 16K (↓-1.3K)0K (↓-29.7%)-19
NIFTY Call 17350.00: CE-17350.00 435.40 76K (↓-2.1K)0K (↓-55.6%)2
NIFTY Call 17250.00: CE-17250.00 521.05 66K (↓-3.3K)0K (↓-53.1%)3
NIFTY Put 17950.00: PE-17950.00 316.50 14K (↑5K)0K (↓-20.9%)-11
NIFTY Put 15250.00: PE-15250.00 2.75 43K (↑5K)0K (↓-74.2%)-14
NIFTY Call 15000.00: CE-15000.00 2701.20 297K (↓-5.4K)0K (↓-70.2%)1
NIFTY Call 16400.00: CE-16400.00 1311.15 86K (↓-2.8K)0K (↓-27.7%)2
NIFTY Call 16700.00: CE-16700.00 1023.65 269K (↓-2.7K)0K (↓-54.3%)2
NIFTY Put 15050.00: PE-15050.00 2.45 15K (↑0K)0K (↑23.5%)-6
NIFTY Put 15100.00: PE-15100.00 2.75 68K (↑2K)0K (↓-72.9%)-10
NIFTY Put 18050.00: PE-18050.00 386.10 12K (↑4K)0K (↓-49.1%)-9
NIFTY Call 18950.00: CE-18950.00 2.25 4K (↑1K)0K (↓-29.9%)-17
NIFTY Put 14950.00: PE-14950.00 1.80 5K (↓-2K)0K (↓-1.4%)-35
NIFTY Call 15500.00: CE-15500.00 2212.80 155K (↓-1.1K)0K (↓-44.1%)2
NIFTY Put 14900.00: PE-14900.00 2.00 75K (↓-3.7K)0K (↓-66%)-26
NIFTY Call 15100.00: CE-15100.00 2619.35 7K (↓-3.3K)0K (↑3966.7%)1
NIFTY Put 18300.00: PE-18300.00 595.60 13K (↑2K)0K (↓-41.9%)-6
NIFTY Put 14400.00: PE-14400.00 1.55 23K (↑2K)0K (↑0%)-33
NIFTY Call 17150.00: CE-17150.00 602.70 43K (↓-0.9K)0K (↓-77.4%)1
NIFTY Put 18150.00: PE-18150.00 468.75 6K (↑4K)0K (↑576.9%)-8
NIFTY Call 14500.00: CE-14500.00 3209.70 136K (↓-2.5K)0K (↓-52.8%)1
NIFTY Call 16300.00: CE-16300.00 1409.75 88K (↓-1.9K)0K (↓-59.8%)2
NIFTY Put 15150.00: PE-15150.00 2.55 4K (↓-3.2K)0K (↓-31.9%)-35
NIFTY Put 13850.00: PE-13850.00 1.55 2K (↑1K)0K (↑1800%)-33
NIFTY Call 14000.00: CE-14000.00 3705.80 473K (↓-2.8K)0K (↓-77.7%)1
NIFTY Call 16200.00: CE-16200.00 1515.00 124K (↓-1.1K)0K (↓-73.2%)3
NIFTY Put 18250.00: PE-18250.00 553.00 3K (↑2K)0K (↑544.4%)-9
NIFTY Put 14200.00: PE-14200.00 1.90 18K (↓-0.3K)0K (↓-51.3%)-19
NIFTY Put 18400.00: PE-18400.00 692.20 13K (↓-0.4K)0K (↑14.3%)-5
NIFTY Put 14550.00: PE-14550.00 2.25 4K (↓-1.1K)0K (↓-40.2%)-6
NIFTY Put 13900.00: PE-13900.00 1.65 4K (↑1K)0K (↑8.7%)-15
NIFTY Put 14100.00: PE-14100.00 1.80 14K (↓-0.3K)0K (↓-89.8%)-8
NIFTY Call 14900.00: CE-14900.00 2792.00 7K (↓-1.9K)0K (↑533.3%)0
NIFTY Call 16100.00: CE-16100.00 1610.15 38K (↓-1K)0K (↓-28.9%)2
NIFTY Call 16850.00: CE-16850.00 879.40 29K (↓-0.4K)0K (↓-39.3%)3
NIFTY Put 15350.00: PE-15350.00 2.15 9K (↑1K)0K (↓-88.4%)-39
NIFTY Put 14300.00: PE-14300.00 1.55 44K (↓-0.5K)0K (↓-61%)-35
NIFTY Put 18600.00: PE-18600.00 915.00 4K (↓-0.5K)0K (↑27.3%)-1
NIFTY Put 14700.00: PE-14700.00 2.55 70K (↑1K)0K (↓-96.9%)-6
NIFTY Call 15700.00: CE-15700.00 1998.20 55K (↓-1.1K)0K (↓-46.5%)1
NIFTY Call 16750.00: CE-16750.00 981.35 29K (↓-0.4K)0K (↓-74.4%)2
NIFTY Call 15650.00: CE-15650.00 2046.00 2K (↓-0.4K)0K (↑900%)-0
NIFTY Put 14150.00: PE-14150.00 2.35 5K (↑0K)0K (↑233.3%)-4
NIFTY Call 15800.00: CE-15800.00 1881.00 63K (↓-0.6K)0K (↓-58.5%)1
NIFTY Call 16650.00: CE-16650.00 1087.00 10K (↓-0.5K)0K (↓-32%)3
NIFTY Call 16950.00: CE-16950.00 796.15 17K (↓-0.3K)0K (↓-81.4%)3
NIFTY Put 14750.00: PE-14750.00 1.75 3K (↓-0.1K)0K (↓-86%)-33
NIFTY Call 16550.00: CE-16550.00 1169.90 13K (↓-0.1K)0K (↓-56.3%)3
NIFTY Put 14600.00: PE-14600.00 2.15 29K (↓-0.1K)0K (↓-94.8%)-12
NIFTY Call 16350.00: CE-16350.00 1359.20 5K (↑0K)0K (↑140%)-1
NIFTY Put 18800.00: PE-18800.00 1102.00 8K (↓-0.2K)0K (↓-42.9%)-2
NIFTY Call 15300.00: CE-15300.00 2435.00 30K (↓-0.2K)0K (↓-89.6%)3
NIFTY Call 15200.00: CE-15200.00 2525.00 9K (↓-0.1K)0K (↓-91.8%)1
NIFTY Call 15400.00: CE-15400.00 2319.90 28K (↑0K)0K (↑16.7%)1
NIFTY Put 18700.00: PE-18700.00 993.50 3K (↑0K)0K (↓-82.9%)-3
NIFTY Call 16250.00: CE-16250.00 1458.90 23K (↓-0.1K)0K (↑25%)1
NIFTY Put 14250.00: PE-14250.00 1.85 8K (↓-0.1K)0K (↓-76.2%)-23
NIFTY Put 18900.00: PE-18900.00 1265.00 2K (↑0K)0K (↓-77.3%)4
NIFTY Call 16450.00: CE-16450.00 1244.00 5K (↓-0.1K)0K (↓-80%)-0
NIFTY Call 15900.00: CE-15900.00 1831.25 37K (↓-0.1K)0K (↓-90%)2
NIFTY Call 14800.00: CE-14800.00 2887.30 4K (↑0K)0K (↑0%)1
NIFTY Call 16050.00: CE-16050.00 1637.40 2K (↓-0.1K)0K (↓-71.4%)-1
NIFTY Call 16150.00: CE-16150.00 1551.35 8K (↑0K)0K (↓-90.9%)1
NIFTY Put 18550.00: PE-18550.00 818.00 0K (↑0K)0K (↑100%)-4
NIFTY Put 18650.00: PE-18650.00 993.15 0K (↑0K)0K (↓-50%)1
NIFTY Call 14300.00: CE-14300.00 3401.95 8K (↓-0.1K)0K (↓-80%)0
NIFTY Call 15600.00: CE-15600.00 2080.00 25K (↓-0.1K)0K (↓-96.3%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 1.7%26703K ↑ Adds (177K)41169137.23%
Tata Chemicals Limited TATACHEM 3.98%8498K ↑ Adds (1066K)17748253.97%
NAUKRI NAUKRI 0.65%1619K ↑ Adds (101K)17505225.74%
ICICI Bank Limited ICICIBANK 1.64%72773K ↑ Adds (5783K)16975-5.09%
Bharat Forge Limited BHARATFORG 7.35%7724K ↑ Adds (744K)1434142.34%
The India Cements Limited INDIACEM 0.42%13717K ↑ Adds (3089K)121491365.50%
Tata Power Company Limited TATAPOWER 1.28%86997K ↑ Adds (138K)10967208.50%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 62.80 2502K (↓-1724.8K)60K (↑157%)38
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 40.20 1393K (↑21K)40K (↑656%)42
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 18.95 2376K (↑84K)38K (↑343.8%)32
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 50.85 784K (↑82K)29K (↑216.7%)40
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 4.90 23426K (↓-17969K)22K (↑103.9%)38
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 7.20 2032K (↑1120K)22K (↑863.9%)132

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( RAIN Put 140.00 ) PE-140.00 0.95 53K (↑7K)0K (↓-33.3%)1800
Tata Chemicals Limited ( HAL Call 2560.00 ) CE-2560.00 9.95 1K (↑1K)0K (↑100%)1227
Tata Chemicals Limited ( MGL Call 1040.00 ) CE-1040.00 1.10 46K (↑46K)0K (↑100%)1000
NTPC Limited ( NTPC Put 137.00 ) PE-137.00 0.95 17K (↑11K)0K (↑100%)850
Tata Chemicals Limited ( TATACHEM Call 1210.00 ) CE-1210.00 6.05 205K (↑205K)1K (↑100%)831
Tata Chemicals Limited ( INDHOTEL Put 200.00 ) PE-200.00 0.85 80K (↑24K)0K (↑500%)750

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 109900K (↑1610K)0K (↑104.1%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.20 76720K (↓-2940K)1K (↑84.5%)-20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.45 56420K (↓-1050K)0K (↑67.5%)-10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 47390K (↑1540K)0K (↓-44.4%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.10 37590K (↑0K)0K (↓-91.2%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 28980K (↑70K)0K (↓-66.7%)0

Hot

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 2.95 19248K (↑9601K)16K (↑654.3%)40
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 0.45 10608K (↑1806K)5K (↑166.2%)13
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 2.70 12154K (↑1779K)13K (↑712.6%)116
Oil & Natural Gas Corporation Limited ( MANAPPURAM Call 115.00 ) CE-115.00 1.75 2862K (↑1134K)2K (↑343.1%)67
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 7.20 2032K (↑1120K)22K (↑863.9%)132

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 2.95 19248K (↑9601K)16K (↑654.3%)40
ITC Limited ( ITC Call 310.00 ) CE-310.00 4.10 14819K (↑502K)6K (↑34.2%)4
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
Tata Steel Limited ( TATASTEEL Call 116.00 ) CE-116.00 2.25 13069K (↑1067K)6K (↑303.6%)41
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 2.70 12154K (↑1779K)13K (↑712.6%)116
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 0.45 10608K (↑1806K)5K (↑166.2%)13

Top Losers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( NESTLEIND Put 16000.00 ) PE-16000.00 0.10 0K (↑0K)0K (↑100%)-100
The India Cements Limited ( INDIACEM Put 162.50 ) PE-162.50 0.20 0K (↑0K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( ZEEL Put 205.00 ) PE-205.00 0.35 54K (↑54K)0K (↑100%)-98
Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 0.05 12K (↑12K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 1.25 0K (↑0K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( PIIND Put 2500.00 ) PE-2500.00 0.10 2K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 179.70 1309K (↑564K)107K (↑33.8%)-16
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 3.95 18K (↑1K)0K (↑440%)30
BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 1047.30 27K (↓-2.6K)1K (↓-70.5%)7
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 2290.75 13K (↓-0.2K)0K (↓-96.4%)7
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 1213.90 755K (↓-39.9K)10K (↓-53.1%)7
BANKNIFTY ( BANKNIFTY Call 36700.00 ) CE-36700.00 2416.80 9K (↓-0.5K)0K (↓-52.9%)7
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 1298.95 11K (↓-2.6K)0K (↓-83.4%)6

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 29.65 2499K (↑125K)73K (↓-13.3%)-31
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 10.30 2192K (↓-187K)50K (↓-12.5%)-28
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 3.95 18K (↑1K)0K (↑440%)30

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 398.40 93K (↑50K)17K (↑118.9%)2
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 618.65 88K (↑17K)25K (↑32.8%)4
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 357.70 81K (↑2K)1K (↓-38.4%)1
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 561.10 71K (↑5K)24K (↑64%)4
BANKNIFTY ( BANKNIFTY Call 39100.00 ) CE-39100.00 451.55 68K (↑42K)17K (↑137.3%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 42100.00 ) CE-42100.00 11.75 3K (↑2K)0K (↑278.6%)-46
NIFTY ( NIFTY Call 18550.00 ) CE-18550.00 4.25 64K (↑13K)2K (↓-15.4%)-41
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.20 1162K (↑40K)29K (↑2.7%)-40
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 7.35 848K (↑147K)26K (↓-9.9%)-40
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 2.15 9K (↑1K)0K (↓-88.4%)-39
NIFTY ( NIFTY Call 18450.00 ) CE-18450.00 6.30 97K (↑8K)7K (↑20.5%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)