DayTrade Share Future

Most Active

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2592K 10.6%
ICICI Bank Limited (ICICIBANK) 91073K -0.2%
Reliance Industries (RELIANCE) 26009K 0.1%
Bharti Airtel Limite (BHARTIARTL) 96491K 3.2%
Cipla Limited (CIPLA) 12552K 7.1%
Housing Development (HDFC) 21793K -1.3%

Top Gainers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2592K 10.6%
Cipla Limited (CIPLA) 12552K 7.1%
Lupin Limited (LUPIN) 6164K 4.4%
Cadila Healthcare Li (CADILAHC) 7808K 4.1%
Divis Laboratories L (DIVISLAB) 2941K 3.8%
Apollo Hospitals Ent (APOLLOHOSP) 1155K 3.2%

Volume Leaders

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2592K 10.6%
ICICI Bank Limited (ICICIBANK) 91073K -0.2%
Reliance Industries (RELIANCE) 26009K 0.1%
Bharti Airtel Limite (BHARTIARTL) 96491K 3.2%
Cipla Limited (CIPLA) 12552K 7.1%
Housing Development (HDFC) 21793K -1.3%

Hot

FutureOpen Interest %
Hindalco Industries (HINDALCO) 27959K 2%
Apollo Hospitals Ent (APOLLOHOSP) 1155K 3.2%
GODREJPROP (GODREJPROP) 755K 1.5%
M&M (M&M) 14409K 2.9%
Torrent Pharmaceutic (TORNTPHARM) 905K 1.2%
Hero MotoCorp Limite (HEROMOTOCO) 1626K 1.3%

Top

FutureOpen Interest %
Hindalco Industries (HINDALCO) 27959K 2%
M&M (M&M) 14409K 2.9%
Godrej Consumer Prod (GODREJCP) 4863K 0.7%
Apollo Hospitals Ent (APOLLOHOSP) 1155K 3.2%
GODREJPROP (GODREJPROP) 755K 1.5%

Top Losers

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 92568K -2.8%
Petronet LNG Limited (PETRONET) 10659K -2.7%
COFORGE (COFORGE) 535K -2.6%
Vedanta Limited (VEDL) 79552K -2.4%
Punjab National Bank (PNB) 37366K -2.3%
Apollo Tyres Limited (APOLLOTYRE) 6345K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Maruti Suzuki India Limited Future Tips

MARUTI Future
Price: 6982.00 (-1.75%) | Volume: 13306 (5.87%) | Open Interest : 1742800 ↓ Sheds (-179200.00)

MARUTI Next Month Future
Price: 7006.10 (-1.79%) | Volume: 3488 (135.36%) | Open Interest : 356500 ↑ Adds (187100.00)

MARUTI Far Month Future
Price: 7042.25 (-1.48%) | Volume: 21 (5.00%) | Open Interest : 8900 ↓ Sheds (-100.00)

MARUTI Cash
Price: 6964.75 (-1.71%) | Volume: 1143560 (0.89%)


Maruti Suzuki India Limited (24-Sep-2020) Options Intraday Tips: Most Active Maruti Suzuki India Limited Calls & Puts

OptionPriceOpen InterestContracts %
MARUTI Call 7100.00: CE-7100.00 85.90 186K (↑81K)7K (↑25.1%)-43
MARUTI Call 7200.00: CE-7200.00 59.85 246K (↑29K)6K (↓-4.2%)-46
MARUTI Call 7300.00: CE-7300.00 43.05 291K (↑32K)4K (↓-20.9%)-45
MARUTI Put 7000.00: PE-7000.00 138.35 107K (↑1K)4K (↓-39.1%)45
MARUTI Call 7500.00: CE-7500.00 23.10 258K (↑1K)4K (↓-6.7%)-45
MARUTI Call 7400.00: CE-7400.00 31.05 161K (↑10K)3K (↓-10.3%)-44
MARUTI Put 6900.00: PE-6900.00 93.25 52K (↑10K)3K (↓-7.8%)43
MARUTI Call 7000.00: CE-7000.00 122.45 106K (↑38K)3K (↓-33.4%)-39
MARUTI Put 6800.00: PE-6800.00 59.85 55K (↓-4.9K)3K (↓-3.3%)40
MARUTI Put 6700.00: PE-6700.00 39.40 58K (↑8K)2K (↑3.4%)37
MARUTI Call 7600.00: CE-7600.00 16.35 80K (↑13K)2K (↓-29%)-47
MARUTI Call 8000.00: CE-8000.00 6.40 195K (↓-11.6K)1K (↓-16.8%)-40
MARUTI Put 7100.00: PE-7100.00 202.95 51K (↓-5.4K)1K (↑11.6%)45
MARUTI Put 6500.00: PE-6500.00 16.85 98K (↓-9.3K)1K (↓-22%)44
MARUTI Call 7800.00: CE-7800.00 8.95 71K (↑16K)1K (↑2.1%)-50
MARUTI Call 7700.00: CE-7700.00 12.40 72K (↑6K)1K (↓-0.7%)-47
MARUTI Put 6600.00: PE-6600.00 26.80 43K (↑3K)1K (↓-24.7%)44
MARUTI Call 8200.00: CE-8200.00 4.30 54K (↑1K)0K (↑43.5%)-41
MARUTI Put 7200.00: PE-7200.00 285.25 60K (↓-4.7K)0K (↑83.6%)45
MARUTI Call 6900.00: CE-6900.00 171.05 19K (↑4K)0K (↓-38.5%)-34
MARUTI Put 6000.00: PE-6000.00 4.65 40K (↓-7K)0K (↑6.5%)37
MARUTI Put 6400.00: PE-6400.00 10.90 24K (↑0K)0K (↑5.3%)48
MARUTI Call 7900.00: CE-7900.00 7.20 25K (↓-2.3K)0K (↓-29%)-48
MARUTI Put 7300.00: PE-7300.00 369.00 22K (↓-1.9K)0K (↑400%)37
MARUTI Call 8100.00: CE-8100.00 5.40 15K (↓-1.6K)0K (↑1.3%)-34
MARUTI Put 6300.00: PE-6300.00 6.80 13K (↓-0.5K)0K (↓-47.2%)27
MARUTI Call 8300.00: CE-8300.00 4.00 6K (↑1K)0K (↓-22.7%)-24
MARUTI Call 6500.00: CE-6500.00 490.00 6K (↓-0.4K)0K (↑123.1%)-16
MARUTI Put 7500.00: PE-7500.00 561.00 1K (↓-1.2K)0K (↑1100%)26
MARUTI Call 6800.00: CE-6800.00 241.95 4K (↑0K)0K (↓-31.3%)-32
MARUTI Put 6200.00: PE-6200.00 5.65 10K (↓-0.5K)0K (↑137.5%)19
MARUTI Put 6100.00: PE-6100.00 4.50 4K (↓-0.7K)0K (↓-52.2%)38
MARUTI Call 6000.00: CE-6000.00 988.50 2K (↑0K)0K (↓-45.5%)-5
MARUTI Put 5500.00: PE-5500.00 4.65 3K (↑0K)0K (↓-14.3%)86
MARUTI Call 6700.00: CE-6700.00 323.50 4K (↑0K)0K (↓-60%)-24
MARUTI Call 5500.00: CE-5500.00 1460.00 1K (↑0K)0K (↑150%)0
MARUTI Put 5900.00: PE-5900.00 3.45 1K (↑0K)0K (↑0%)35
MARUTI Put 5800.00: PE-5800.00 3.00 8K (↓-0.4K)0K (↑300%)-33
MARUTI Call 6600.00: CE-6600.00 400.00 5K (↑0K)0K (↓-33.3%)-6
MARUTI Put 5600.00: PE-5600.00 1.60 2K (↓-0.1K)0K (↑0%)0
MARUTI Put 7400.00: PE-7400.00 390.80 3K (↑0K)0K (↓-33.3%)-9
MARUTI Put 7600.00: PE-7600.00 593.90 1K (↑0K)0K (↑0%)-4
MARUTI Put 7700.00: PE-7700.00 612.45 1K (↑0K)0K (↑100%)2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
M&M M&M 2.89%14409K ↑ Adds (52K)13483152.63%
Apollo Hospitals Enterprise Limited APOLLOHOSP 3.21%1155K ↑ Adds (99K)930057.92%
Hindalco Industries Limited HINDALCO 1.98%27959K ↑ Adds (473K)731421.88%
Godrej Consumer Products Limited GODREJCP 0.67%4863K ↑ Adds (225K)312638.87%
GODREJPROP GODREJPROP 1.46%755K ↑ Adds (62K)1772283.55%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5400.00 ) CE-5400.00 129.40 337K (↑337K)35K (↑100%)534
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 173.85 176K (↑176K)28K (↑100%)8179
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 14.60 4401K (↓-382.3K)18K (↑8.7%)-36
Dr. Reddys Laboratories Limited ( DRREDDY Call 5200.00 ) CE-5200.00 224.90 92K (↑91K)17K (↑100%)8078
State Bank of India ( SBIN Call 210.00 ) CE-210.00 1.00 14904K (↓-2295K)17K (↑177.2%)-46
Dr. Reddys Laboratories Limited ( DRREDDY Put 5000.00 ) PE-5000.00 41.55 350K (↑350K)17K (↑563600%)-85

Top Gainers

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 173.85 176K (↑176K)28K (↑100%)8179
Dr. Reddys Laboratories Limited ( DRREDDY Call 5200.00 ) CE-5200.00 224.90 92K (↑91K)17K (↑100%)8078
Dr. Reddys Laboratories Limited ( COFORGE Put 2060.00 ) PE-2060.00 9.00 16K (↑0K)0K (↑0%)4400
Dr. Reddys Laboratories Limited ( DRREDDY Call 5250.00 ) CE-5250.00 206.45 25K (↑23K)6K (↑559500%)3688
Dr. Reddys Laboratories Limited ( BERGEPAINT Put 590.00 ) PE-590.00 22.00 7K (↑1K)0K (↓-90%)1995
Dr. Reddys Laboratories Limited ( DRREDDY Call 5100.00 ) CE-5100.00 291.75 110K (↓-42.8K)16K (↑153.9%)578

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.20 30940K (↓-1820K)0K (↑8.3%)-33
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 24500K (↓-1260K)0K (↓-83.3%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 20160K (↓-1960K)0K (↑180%)0
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.25 18624K (↓-1712K)4K (↓-10.3%)-38
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 17640K (↓-700K)0K (↓-44.4%)-67
State Bank of India ( SBIN Call 200.00 ) CE-200.00 2.10 16971K (↓-885K)16K (↑120.9%)-48

Hot

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 92.00 ) CE-92.00 1.40 3637K (↑2360K)1K (↑251.4%)40
GAIL (India) Limited ( GAIL Call 92.50 ) CE-92.50 1.95 2489K (↑1763K)1K (↑972.6%)30
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.50 8010K (↑1125K)0K (↑10.6%)43
Oil & Natural Gas Corporation Limited ( ONGC Call 75.00 ) CE-75.00 1.45 6468K (↑1078K)2K (↑76.6%)12
Glenmark Pharmaceuticals Limited ( GLENMARK Call 520.00 ) CE-520.00 10.20 1164K (↑881K)5K (↑1320.8%)46
Biocon Limited ( BIOCON Call 480.00 ) CE-480.00 3.70 1589K (↑800K)5K (↑1985.3%)37

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.50 8010K (↑1125K)0K (↑10.6%)43
Oil & Natural Gas Corporation Limited ( ONGC Call 75.00 ) CE-75.00 1.45 6468K (↑1078K)2K (↑76.6%)12
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.15 5850K (↑225K)0K (↑40%)50
GMR Infrastructure Limited ( GMRINFRA Call 24.00 ) CE-24.00 0.80 3645K (↑225K)0K (↑74.2%)23
NTPC Limited ( NTPC Call 92.00 ) CE-92.00 1.40 3637K (↑2360K)1K (↑251.4%)40
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 3105K (↑45K)0K (↓-70%)100

Top Losers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Put 390.00 ) PE-390.00 0.10 0K (↑0K)0K (↑100%)-100
Ashok Leyland Limited ( ASHOKLEY Put 54.00 ) PE-54.00 0.05 9K (↑9K)0K (↑100%)-99
Ashok Leyland Limited ( MGL Call 1160.00 ) CE-1160.00 0.10 1K (↑0K)0K (↑100%)-99
Cadila Healthcare Limited ( CADILAHC Put 325.00 ) PE-325.00 0.15 0K (↑0K)0K (↑100%)-99
Page Industries Limited ( PAGEIND Call 22500.00 ) CE-22500.00 0.50 0K (↑0K)0K (↑100%)-98
Cadila Healthcare Limited ( CADILAHC Put 285.00 ) PE-285.00 0.10 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 328.70 610K (↑111K)652K (↑541.1%)44
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 190.50 1088K (↑448K)637K (↑421.5%)-44
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 90.50 3383K (↑197K)547K (↑151.3%)-12
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 56.25 3448K (↑531K)531K (↑218.3%)-25
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 79.05 1072K (↑258K)504K (↑281.7%)-51
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 154.45 571K (↑192K)443K (↑519.4%)44

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 1.50 8K (↑7K)3K (↑145650%)200
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 0.65 173K (↓-15.9K)1K (↓-39.5%)86
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 1.15 51K (↑13K)0K (↓-41.6%)53
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 4.45 195K (↓-55.2K)29K (↑187%)51
BANKNIFTY ( BANKNIFTY Put 21900.00 ) PE-21900.00 289.15 88K (↑30K)167K (↑1395.1%)48
BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00 182.75 168K (↑105K)158K (↑1473.5%)48

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.50 4391K (↑977K)160K (↑127.4%)-23
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 56.25 3448K (↑531K)531K (↑218.3%)-25
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 90.50 3383K (↑197K)547K (↑151.3%)-12
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 9.05 3325K (↑821K)281K (↑201.4%)-48
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 3.65 3290K (↑48K)41K (↓-0.7%)-16
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 12.25 3268K (↑121K)129K (↑119.5%)-13

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 66.00 729K (↑248K)350K (↑477.7%)33
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 154.45 571K (↑192K)443K (↑519.4%)44
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 328.70 610K (↑111K)652K (↑541.1%)44
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 246.45 181K (↑109K)216K (↑1432.7%)46
BANKNIFTY ( BANKNIFTY Put 21700.00 ) PE-21700.00 211.50 157K (↑106K)174K (↑1772.2%)45
BANKNIFTY ( BANKNIFTY Put 21600.00 ) PE-21600.00 182.75 168K (↑105K)158K (↑1473.5%)48

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 66.00 729K (↑248K)350K (↑477.7%)33
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 328.70 610K (↑111K)652K (↑541.1%)44
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 154.45 571K (↑192K)443K (↑519.4%)44
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 27.20 560K (↑70K)174K (↑303.1%)12
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 6.70 321K (↑53K)52K (↑423%)1
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 246.45 181K (↑109K)216K (↑1432.7%)46

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 23400.00 ) CE-23400.00 38.10 167K (↑111K)70K (↑560.3%)-54
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 32.45 697K (↑133K)260K (↑237.9%)-53
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 23.15 130K (↑61K)42K (↑340.7%)-53
BANKNIFTY ( BANKNIFTY Call 23300.00 ) CE-23300.00 44.95 128K (↑43K)78K (↑500.9%)-53
BANKNIFTY ( BANKNIFTY Call 23200.00 ) CE-23200.00 53.80 190K (↑92K)116K (↑639%)-53
BANKNIFTY ( BANKNIFTY Call 23100.00 ) CE-23100.00 64.45 151K (↑55K)139K (↑948.6%)-53




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)