DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 4186K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 2935K 3.3%
Aurobindo Pharma Lim (AUROPHARMA) 1412K 1.9%
Bharti Infratel Limi (INFRATEL) 2998K 1.8%
Titan Industries Lim (TITAN) 1572K 1.7%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 23K 1.3%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%
Hindustan Unilever L (HINDUNILVR) 961K 1.1%
United Breweries Lim (UBL) 599K 1.4%
Pidilite Industries (PIDILITIND) 577K 1.3%
BERGEPAINT (BERGEPAINT) 290K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 5805K -6.5%
Idea Cellular Limite (IDEA) 122500K -5%
Punjab National Bank (PNB) 4806K -4.4%
NATIONALUM (NATIONALUM) 5639K -3.9%
NCC Limited (NCC) 2322K -3.8%
Torrent Pharmaceutic (TORNTPHARM) 131K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Maruti Suzuki India Limited Future Tips

MARUTI Future
Price: 6279.95 (0.74%) | Volume: 14593 (-7.48%) | Open Interest : 135000 ↓ Sheds (-529600.00)

MARUTI Next Month Future
Price: 6304.45 (0.75%) | Volume: 19210 (32.96%) | Open Interest : 3558200 ↑ Adds (625400.00)

MARUTI Far Month Future
Price: 6336.90 (0.59%) | Volume: 173 (90.11%) | Open Interest : 17900 ↑ Adds (5500.00)

MARUTI Cash
Price: 6289.80 (0.88%) | Volume: 1492657 (-5.57%)


Maruti Suzuki India Limited (27-Feb-2020) Options Intraday Tips: Most Active Maruti Suzuki India Limited Calls & Puts

OptionPriceOpen InterestContracts %
MARUTI Call 6300.00: CE-6300.00 2.30 30K (↑6K)4K (↑70%)-90
MARUTI Call 6400.00: CE-6400.00 0.10 36K (↓-17.7K)2K (↓-61.6%)-99
MARUTI Call 6500.00: CE-6500.00 0.15 55K (↓-8.1K)2K (↓-50.9%)-96
MARUTI Call 6600.00: CE-6600.00 0.05 53K (↓-33.9K)2K (↓-31.8%)-97
MARUTI Put 6200.00: PE-6200.00 0.15 13K (↓-7.1K)2K (↓-64.1%)-100
MARUTI Put 6100.00: PE-6100.00 0.05 22K (↑11K)1K (↓-53.6%)-100
MARUTI Call 6700.00: CE-6700.00 0.10 57K (↓-24.9K)1K (↓-21.4%)-94
MARUTI Put 6300.00: PE-6300.00 21.95 6K (↓-9.3K)1K (↓-76.9%)-73
MARUTI Call 6200.00: CE-6200.00 89.35 3K (↓-3.4K)1K (↑105.1%)39
MARUTI Put 6600.00: PE-6600.00 324.15 25K (↓-38K)1K (↑90.7%)-7
MARUTI Put 6500.00: PE-6500.00 220.00 27K (↓-22.3K)1K (↑134.3%)-18
MARUTI Call 7000.00: CE-7000.00 0.05 57K (↓-36.3K)1K (↓-60.3%)-96
MARUTI Call 7200.00: CE-7200.00 0.05 82K (↓-33.7K)1K (↓-15.7%)-95
MARUTI Call 6800.00: CE-6800.00 0.05 70K (↓-24.2K)0K (↓-68.5%)-97
MARUTI Call 6900.00: CE-6900.00 0.10 39K (↓-12.1K)0K (↓-42.2%)-94
MARUTI Call 7100.00: CE-7100.00 0.05 44K (↓-22.3K)0K (↓-15.4%)-95
MARUTI Put 6000.00: PE-6000.00 0.05 13K (↑1K)0K (↓-60.9%)-99
MARUTI Call 7300.00: CE-7300.00 0.05 51K (↓-5.6K)0K (↓-49.1%)-94
MARUTI Put 6400.00: PE-6400.00 119.80 12K (↓-8.4K)0K (↓-70.2%)-28
MARUTI Call 7400.00: CE-7400.00 0.05 37K (↓-8.9K)0K (↓-61.4%)-95
MARUTI Put 6800.00: PE-6800.00 515.50 14K (↓-6.9K)0K (↑37.4%)-9
MARUTI Put 6700.00: PE-6700.00 418.30 15K (↓-2.7K)0K (↑26.7%)-11
MARUTI Put 7000.00: PE-7000.00 720.90 11K (↓-10.2K)0K (↑150%)-5
MARUTI Call 7500.00: CE-7500.00 0.05 54K (↓-6.7K)0K (↓-51%)-94
MARUTI Call 8000.00: CE-8000.00 0.05 32K (↓-1.7K)0K (↓-17.7%)-86
MARUTI Call 8300.00: CE-8300.00 0.05 9K (↑6K)0K (↑1940%)0
MARUTI Call 7600.00: CE-7600.00 0.05 19K (↓-1.9K)0K (↑142.5%)-94
MARUTI Put 7200.00: PE-7200.00 930.00 6K (↓-6.3K)0K (↑328.6%)-2
MARUTI Put 6900.00: PE-6900.00 623.40 9K (↓-4.6K)0K (↑35.5%)-7
MARUTI Put 8000.00: PE-8000.00 1720.00 7K (↓-0.5K)0K (↑100%)8
MARUTI Put 8300.00: PE-8300.00 2029.00 6K (↑0K)0K (↑100%)8
MARUTI Call 7800.00: CE-7800.00 0.05 23K (↓-2.4K)0K (↑83.3%)-67
MARUTI Call 7900.00: CE-7900.00 0.05 6K (↓-0.6K)0K (↑575%)-67
MARUTI Put 7300.00: PE-7300.00 1010.00 4K (↓-1.6K)0K (↑940%)1
MARUTI Put 7100.00: PE-7100.00 840.60 7K (↓-3.6K)0K (↑58.6%)1
MARUTI Call 7700.00: CE-7700.00 0.05 23K (↓-1.6K)0K (↑0%)-92
MARUTI Put 7500.00: PE-7500.00 1235.00 4K (↓-0.1K)0K (↑100%)-1
MARUTI Put 5900.00: PE-5900.00 0.05 1K (↑1K)0K (↑100%)-100
MARUTI Put 7400.00: PE-7400.00 1116.45 1K (↓-1.6K)0K (↑271.4%)-2
MARUTI Call 6100.00: CE-6100.00 176.90 0K (↑0K)0K (↑100%)-87
MARUTI Put 7800.00: PE-7800.00 1530.00 2K (↓-0.5K)0K (↑100%)87
MARUTI Put 8500.00: PE-8500.00 2225.00 1K (↑0K)0K (↑111.1%)0
MARUTI Call 8500.00: CE-8500.00 0.05 1K (↑0K)0K (↑100%)-96
MARUTI Put 7600.00: PE-7600.00 1320.00 1K (↓-0.5K)0K (↑200%)3
MARUTI Call 5900.00: CE-5900.00 388.65 0K (↑0K)0K (↑100%)-74
MARUTI Put 7700.00: PE-7700.00 1450.00 1K (↑0K)0K (↑100%)92
MARUTI Call 8200.00: CE-8200.00 0.05 6K (↓-0.2K)0K (↓-50%)0
MARUTI Put 7900.00: PE-7900.00 1613.00 1K (↑0K)0K (↓-44.4%)-3
MARUTI Call 6000.00: CE-6000.00 293.60 0K (↑0K)0K (↑100%)-62
MARUTI Call 5800.00: CE-5800.00 493.30 0K (↑0K)0K (↑100%)-69
MARUTI Call 8100.00: CE-8100.00 0.15 3K (↓-0.1K)0K (↓-40%)-85
MARUTI Put 5800.00: PE-5800.00 0.05 0K (↑0K)0K (↑100%)-98

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 0.05 6273K (↓-2169K)17K (↑30.5%)-98
State Bank of India ( SBIN Call 325.00 ) CE-325.00 0.10 3099K (↑114K)12K (↑189.8%)-98
State Bank of India ( SBIN Call 335.00 ) CE-335.00 0.05 2376K (↓-1293K)8K (↓-39.4%)-93
State Bank of India ( SBIN Put 320.00 ) PE-320.00 0.10 1434K (↓-2382K)7K (↓-6.7%)-85
Reliance Industries Limited ( RELIANCE Put 1380.00 ) PE-1380.00 0.60 197K (↓-144.5K)7K (↑14.8%)-87
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.45 108K (↓-363.5K)6K (↑1401.6%)-63

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Put 15600.00 ) PE-15600.00 2.00 0K (↑0K)0K (↑100%)3900
Punjab National Bank ( PNB Put 48.00 ) PE-48.00 1.05 498K (↓-3187.2K)1K (↑82.1%)2000
Punjab National Bank ( BAJAJFINSV Put 8400.00 ) PE-8400.00 2.00 3K (↓-0.4K)0K (↑100%)1900
Wipro Limited ( WIPRO Put 235.00 ) PE-235.00 2.70 90K (↓-54.4K)0K (↑241.7%)1250
Wipro Limited ( RAMCOCEM Put 760.00 ) PE-760.00 2.00 2K (↑0K)0K (↑0%)900
Wipro Limited ( RAMCOCEM Put 710.00 ) PE-710.00 0.50 1K (↑0K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 70854K (↓-196K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.05 67816K (↓-1078K)0K (↓-94.5%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39200K (↑0K)0K (↓-79.6%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.05 14896K (↓-10780K)0K (↓-24%)-75
Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 0.05 11026K (↑18K)0K (↓-87.4%)-50
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 1.25 8428K (↓-2744K)0K (↑5.6%)19

Hot

OptionPriceOpen InterestContracts %
Exide Industries Limited ( EXIDEIND Call 240.00 ) CE-240.00 0.20 41K (↑32K)0K (↑466.7%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12
Power Finance Corporation Limited ( PFC Put 150.00 ) PE-150.00 25.30 56K (↑25K)0K (↑100%)23
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Hero MotoCorp Limited ( HEROMOTOCO Call 3000.00 ) CE-3000.00 0.10 24K (↑13K)0K (↑271.7%)100
United Spirits Limited ( MCDOWELL-N Put 710.00 ) PE-710.00 26.00 53K (↑9K)0K (↑97.4%)26

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Put 450.00 ) PE-450.00 37.20 270K (↑6K)0K (↑228.8%)8
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 0.10 185K (↑5K)0K (↑55.6%)100
JSW Steel Limited ( JSWSTEEL Put 280.00 ) PE-280.00 28.10 152K (↑5K)0K (↓-65.2%)28
Power Grid Corporation of India Limited ( POWERGRID Call 220.00 ) CE-220.00 0.10 112K (↑4K)0K (↑600%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 72500.00 ) CE-72500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 71000.00 ) CE-71000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 73500.00 ) CE-73500.00 0.10 0K (↓-0K)0K (↑100%)-100
SRF Limited ( SRF Put 3300.00 ) PE-3300.00 0.05 1K (↑0K)0K (↑100%)-100
Maruti Suzuki India Limited ( MARUTI Put 5900.00 ) PE-5900.00 0.05 1K (↑1K)0K (↑100%)-100
Maruti Suzuki India Limited ( SHREECEM Call 27000.00 ) CE-27000.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 6.00 1316K (↑1186K)4278K (↑1015.6%)-97
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 0.50 1183K (↑321K)3131K (↑152%)-99
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 81.40 157K (↑127K)3129K (↑2286.6%)-71
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 0.35 668K (↑485K)2338K (↑292.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 0.20 0K (↓-0.5K)0K (↑141.7%)100
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 118.70 185K (↓-345.8K)37K (↓-89.1%)53
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 170.65 828K (↓-849.1K)58K (↓-83.3%)47
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 70.05 868K (↓-1444.2K)249K (↓-72.3%)42
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 219.10 185K (↓-194.3K)8K (↓-81.9%)38
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 624.60 22K (↓-24.3K)4K (↓-67.4%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 0.15 4394K (↑2003K)1196K (↑324.7%)-98
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.90 3937K (↑1265K)1576K (↑148.3%)-95
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 0.80 3798K (↑3387K)1451K (↑1520.2%)-99
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.10 3312K (↓-1427.6K)96K (↓-74.8%)-95
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.10 2869K (↓-103.1K)55K (↓-71.7%)-93

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31700.00 ) PE-31700.00 1515.60 1K (↓-0.6K)0K (↑143.9%)14
NIFTY ( NIFTY Put 12550.00 ) PE-12550.00 923.10 6K (↓-1.2K)0K (↑200%)15
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 1231.80 4K (↓-1.7K)0K (↑63%)12
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 1216.70 3K (↓-2.5K)0K (↑204%)16
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 928.55 9K (↓-3K)0K (↑22.8%)18
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 1312.90 41K (↓-3.6K)2K (↑43.1%)12

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 0.30 533K (↑128K)1471K (↑85.3%)-100
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 0.20 912K (↑239K)1470K (↑16.1%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.10 1609K (↑68K)326K (↓-38.1%)-100
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)