DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 163526K -4.1%
Indiabulls Housing F (IBULHSGFIN) 20606K -2%
Reliance Industries (RELIANCE) 36859K 1%
Sun Pharmaceuticals (SUNPHARMA) 47827K 2.3%
State Bank of India (SBIN) 98676K -1.5%
Axis Bank Limited (AXISBANK) 47492K 1.3%

Top Gainers

FutureOpen Interest %
IDBI Bank Limited (IDBI) 24876K 13.8%
Dewan Housing Financ (DHFL) 18276K 9.7%
PVR (PVR) 944K 4.3%
GMR Infrastructure L (GMRINFRA) 131175K 4.3%
BSOFT (BSOFT) 2836K 3.5%
KAJARIACER (KAJARIACER) 1336K 3.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 163526K -4.1%
Indiabulls Housing F (IBULHSGFIN) 20606K -2%
Reliance Industries (RELIANCE) 36859K 1%
Sun Pharmaceuticals (SUNPHARMA) 47827K 2.3%
State Bank of India (SBIN) 98676K -1.5%
Axis Bank Limited (AXISBANK) 47492K 1.3%

Hot

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 131175K 4.3%
IDBI Bank Limited (IDBI) 24876K 13.8%
MANAPPURAM (MANAPPURAM) 12480K 1%
Bharti Infratel Limi (INFRATEL) 7024K 1.7%
CESC Limited (CESC) 985K 1.6%
INDIGO (INDIGO) 2704K 1.5%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 131175K 4.3%
Infosys Limited (INFY) 57090K 0.5%
The Federal Bank Lim (FEDERALBNK) 41517K 0.2%
IDBI Bank Limited (IDBI) 24876K 13.8%
MANAPPURAM (MANAPPURAM) 12480K 1%
Marico Limited (MARICO) 11328K 0.6%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 413056K -7%
Biocon Limited (BIOCON) 12271K -5.1%
Reliance Infrastruct (RELINFRA) 12400K -4.1%
Yes Bank Limited (YESBANK) 163526K -4.1%
Reliance Capital Lim (RELCAPITAL) 13362K -3.5%
MGL (MGL) 1633K -2.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Maruti Suzuki India Limited Future Tips

MARUTI Future
Price: 5973.40 (0.13%) | Volume: 13648 (-30.70%) | Open Interest : 3035625 ↓ Sheds (-20775.00)

MARUTI Next Month Future
Price: 6002.45 (0.14%) | Volume: 610 (-14.21%) | Open Interest : 121800 ↑ Adds (16800.00)

MARUTI Far Month Future
Price: 6036.00 (0.40%) | Volume: 18 (-45.45%) | Open Interest : 27000 ↑ Adds (75.00)

MARUTI Cash
Price: 5982.55 (0.13%) | Volume: 902389 (-25.24%)


Maruti Suzuki India Limited (29-Aug-2019) Options Intraday Tips: Most Active Maruti Suzuki India Limited Calls & Puts

OptionPriceOpen InterestContracts %
MARUTI Call 6000.00: CE-6000.00 133.30 195K (↓-9.4K)5K (↓-52.1%)-2
MARUTI Put 5700.00: PE-5700.00 63.70 92K (↓-3.4K)5K (↓-8.5%)-9
MARUTI Put 5800.00: PE-5800.00 85.45 79K (↑11K)4K (↑25%)-9
MARUTI Put 5900.00: PE-5900.00 118.25 59K (↑29K)4K (↑112%)-6
MARUTI Call 6200.00: CE-6200.00 58.50 92K (↑13K)4K (↓-6.5%)-2
MARUTI Call 6100.00: CE-6100.00 88.65 76K (↓-0.2K)4K (↓-42.5%)-2
MARUTI Call 6300.00: CE-6300.00 36.20 90K (↑8K)3K (↓-21%)-2
MARUTI Call 5900.00: CE-5900.00 188.95 38K (↓-4.1K)1K (↓-51.2%)-1
MARUTI Put 6000.00: PE-6000.00 161.65 54K (↑3K)1K (↑143.6%)-5
MARUTI Put 5600.00: PE-5600.00 47.45 101K (↑3K)1K (↓-77.2%)-11
MARUTI Call 6500.00: CE-6500.00 14.75 87K (↓-14.2K)1K (↓-11.6%)-7
MARUTI Call 6400.00: CE-6400.00 23.60 77K (↑7K)1K (↓-7.7%)2
MARUTI Put 5500.00: PE-5500.00 34.80 103K (↑7K)1K (↓-76.4%)-12
MARUTI Put 5400.00: PE-5400.00 24.65 49K (↓-1K)0K (↓-82.1%)-16
MARUTI Put 5200.00: PE-5200.00 14.10 43K (↓-0.5K)0K (↓-21.6%)-19
MARUTI Put 5300.00: PE-5300.00 19.15 36K (↑0K)0K (↓-58.6%)-18
MARUTI Put 5000.00: PE-5000.00 8.90 77K (↓-3.4K)0K (↓-81%)-26
MARUTI Call 5800.00: CE-5800.00 265.45 64K (↓-1.9K)0K (↓-90.8%)4
MARUTI Call 6600.00: CE-6600.00 10.00 27K (↑0K)0K (↓-37%)-12
MARUTI Call 5700.00: CE-5700.00 331.65 46K (↓-1.7K)0K (↓-74.7%)1
MARUTI Call 7000.00: CE-7000.00 3.80 42K (↑0K)0K (↓-56.1%)-21
MARUTI Call 6700.00: CE-6700.00 7.35 7K (↑1K)0K (↑87.9%)-8
MARUTI Put 6200.00: PE-6200.00 294.30 9K (↑1K)0K (↑76.5%)-0
MARUTI Put 6100.00: PE-6100.00 207.85 6K (↑0K)0K (↑411.1%)-9
MARUTI Put 5100.00: PE-5100.00 10.70 19K (↓-0.2K)0K (↓-70.8%)-25
MARUTI Put 4800.00: PE-4800.00 6.90 25K (↓-1.1K)0K (↓-60.6%)-21
MARUTI Call 6800.00: CE-6800.00 4.85 11K (↑0K)0K (↑13%)-19
MARUTI Call 5600.00: CE-5600.00 393.25 27K (↑0K)0K (↓-83.8%)-4
MARUTI Call 5500.00: CE-5500.00 512.95 16K (↓-0.4K)0K (↓-66.7%)1
MARUTI Put 7000.00: PE-7000.00 1040.00 17K (↓-0.2K)0K (↑133.3%)-1
MARUTI Put 6400.00: PE-6400.00 460.65 3K (↓-0.2K)0K (↑250%)-24
MARUTI Put 6300.00: PE-6300.00 395.00 3K (↑0K)0K (↑50%)6
MARUTI Put 7300.00: PE-7300.00 1300.00 2K (↓-0.4K)0K (↑20%)-7
MARUTI Call 6900.00: CE-6900.00 3.15 2K (↑0K)0K (↑0%)-14
MARUTI Put 4900.00: PE-4900.00 8.15 4K (↓-0.1K)0K (↓-88.9%)-26
MARUTI Put 6500.00: PE-6500.00 566.25 6K (↓-0.1K)0K (↓-80%)-2
MARUTI Put 6900.00: PE-6900.00 895.75 2K (↑0K)0K (↑100%)-39
MARUTI Put 7500.00: PE-7500.00 1550.00 3K (↓-0.2K)0K (↑0%)-1
MARUTI Call 8000.00: CE-8000.00 0.40 1K (↓-0.1K)0K (↓-50%)-62
MARUTI Call 7500.00: CE-7500.00 4.50 3K (↑0K)0K (↓-88.9%)27
MARUTI Call 5400.00: CE-5400.00 596.05 2K (↓-0.1K)0K (↓-66.7%)-15
MARUTI Call 5300.00: CE-5300.00 676.35 4K (↑0K)0K (↓-50%)23
MARUTI Call 5000.00: CE-5000.00 997.10 0K (↓-0.1K)0K (↑0%)47

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Infosys Limited INFY 0.5%57090K ↑ Adds (96K)6228-14.67%
INDIGO INDIGO 1.49%2704K ↑ Adds (58K)60654.28%
Apollo Hospitals Enterprise Limited APOLLOHOSP 1.34%1493K ↑ Adds (14K)5961-38.20%
Jubilant Foodworks Limited JUBLFOOD 3.17%2546K ↑ Adds (14K)525836.47%
CESC Limited CESC 1.61%985K ↑ Adds (118K)3086-7.72%
Shriram Transport Finance Company Limited SRTRANSFIN 0.33%4028K ↑ Adds (12K)2638-14.52%
Bharti Infratel Limited INFRATEL 1.7%7024K ↑ Adds (188K)208499.81%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 19.00 2470K (↑22K)10K (↑0.1%)11
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 3.40 7790K (↑1736K)7K (↓-11.3%)-31
Reliance Industries Limited ( RELIANCE Put 1280.00 ) PE-1280.00 16.05 1091K (↑168K)6K (↑10%)-34
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 9.75 1244K (↓-14K)6K (↓-6.5%)-39
Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 11.50 1248K (↑24K)6K (↑13.7%)7
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 430.00 ) CE-430.00 8.50 1322K (↑105K)5K (↑181.8%)53

Top Gainers

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Put 150.00 ) PE-150.00 1.00 2K (↑2K)0K (↑100%)1900
Coal India Limited ( PVR Call 1840.00 ) CE-1840.00 3.00 6K (↑0K)0K (↓-66.7%)1400
Siemens Limited ( SIEMENS Call 1340.00 ) CE-1340.00 2.90 6K (↑0K)0K (↓-50%)1350
Punjab National Bank ( PNB Call 115.00 ) CE-115.00 0.60 28K (↑0K)0K (↓-25%)1100
JSW Steel Limited ( JSWSTEEL Call 300.00 ) CE-300.00 0.60 64K (↑0K)0K (↓-80%)1100
Mahindra & Mahindra Limited ( M&M Call 680.00 ) CE-680.00 1.00 3K (↓-1K)0K (↓-33.3%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.05 43764K (↑6804K)0K (↓-63.3%)-50
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.15 36092K (↑5040K)1K (↓-75%)-40
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 24136K (↑616K)0K (↓-71.4%)100
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.40 18312K (↑2884K)1K (↓-59.6%)-43
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 17444K (↑28K)0K (↓-94.1%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.10 16744K (↓-140K)0K (↓-60.9%)47

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.20 6885K (↑2475K)0K (↑6100%)100
Power Finance Corporation Limited ( PFC Put 110.00 ) PE-110.00 4.00 1897K (↑713K)0K (↑56.6%)16
GMR Infrastructure Limited ( GMRINFRA Call 16.00 ) CE-16.00 0.50 7065K (↑675K)0K (↑460.7%)150
IDBI Bank Limited ( IDBI Call 30.00 ) CE-30.00 0.70 1404K (↑624K)0K (↑309.9%)367
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 24136K (↑616K)0K (↓-71.4%)100
IDBI Bank Limited ( IDBI Call 32.00 ) CE-32.00 0.35 852K (↑564K)0K (↑1045.5%)600

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 24136K (↑616K)0K (↓-71.4%)100
GMR Infrastructure Limited ( GMRINFRA Call 16.00 ) CE-16.00 0.50 7065K (↑675K)0K (↑460.7%)150
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.20 6885K (↑2475K)0K (↑6100%)100
Yes Bank Limited ( YESBANK Put 75.00 ) PE-75.00 4.05 3551K (↑310K)4K (↑16.2%)37
ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 4.40 3090K (↑510K)5K (↑173.7%)9
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 0.25 2660K (↑187K)0K (↓-53.8%)25

Top Losers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( PVR Put 1240.00 ) PE-1240.00 0.05 1K (↑0K)0K (↑100%)-99
IDBI Bank Limited ( IDBI Call 42.00 ) CE-42.00 0.05 120K (↑120K)0K (↑100%)-99
The Federal Bank Limited ( FEDERALBNK Call 117.00 ) CE-117.00 0.05 14K (↑0K)0K (↑100%)-95
Eicher Motors Limited ( EICHERMOT Call 21000.00 ) CE-21000.00 1.00 1K (↓-0.1K)0K (↓-81.8%)-94
Eicher Motors Limited ( BAJAJFINSV Put 6000.00 ) PE-6000.00 1.00 0K (↓-0.1K)0K (↑100%)-93
GAIL (India) Limited ( GAIL Put 107.50 ) PE-107.50 0.10 117K (↑0K)0K (↓-4.8%)-93

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 96.85 3757K (↓-129.4K)108K (↑24.1%)-7
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 58.75 2022K (↑83K)81K (↓-5.6%)-15
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 99.75 1435K (↓-16.1K)67K (↓-18.5%)-12
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 31.70 1736K (↑97K)65K (↑0.9%)-21
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 63.70 1408K (↑14K)60K (↓-16.9%)-11
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 140.85 1172K (↑213K)57K (↑137.3%)-4

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 1.45 6K (↓-0.2K)0K (↑0%)480
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 1.50 4K (↓-0.1K)0K (↓-90%)50
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 2.65 1K (↑0K)0K (↓-82.4%)47
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 2.60 165K (↓-49.6K)5K (↑235.8%)24
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 1.85 19K (↓-0.2K)0K (↓-86.7%)23
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 377.95 4K (↑0K)0K (↓-93.1%)21

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 96.85 3757K (↓-129.4K)108K (↑24.1%)-7
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 9.00 2711K (↑237K)35K (↑14.1%)-23
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 26.90 2501K (↓-12.2K)32K (↓-32.1%)-19
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 154.50 2482K (↓-4.1K)33K (↓-52.2%)-8
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 41.80 2114K (↓-230.6K)55K (↓-19.5%)-14
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 58.75 2022K (↑83K)81K (↓-5.6%)-15

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.65 49K (↑2K)0K (↑625%)18
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 1.85 19K (↓-0.2K)0K (↓-86.7%)23
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 2.60 165K (↓-49.6K)5K (↑235.8%)24

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 632.95 383K (↑2K)0K (↑102.3%)1
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 731.15 288K (↑3K)0K (↑82.2%)1
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 0.80 146K (↑6K)1K (↑53.7%)7
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.65 49K (↑2K)0K (↑625%)18
BANKNIFTY ( BANKNIFTY Put 28200.00 ) PE-28200.00 355.60 21K (↑4K)5K (↑225%)1
BANKNIFTY ( BANKNIFTY Put 28300.00 ) PE-28300.00 410.55 9K (↑4K)4K (↑1901.6%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 0.70 1K (↓-0.1K)0K (↓-85.7%)-65
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 2.75 1K (↓-0.2K)0K (↑50%)-52
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 11.20 3K (↑0K)0K (↓-51.6%)-51
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 3.35 5K (↓-0.2K)0K (↓-82.1%)-49
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 14.55 100K (↓-9.2K)8K (↓-32.4%)-46
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.00 320K (↓-12.2K)0K (↑491.1%)-44




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)