|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 48435K | -0.4% |
Tata Consultancy Ser (TCS) | 12273K | -3.5% |
Yes Bank Limited (YESBANK) | 124308K | -0.4% |
ICICI Bank Limited (ICICIBANK) | 91245K | 1.2% |
State Bank of India (SBIN) | 74148K | 0.9% |
Tata Steel Limited (TATASTEEL) | 35555K | 1.2% |
Future | Open Interest | % |
GMR Infrastructure L (GMRINFRA) | 155070K | 5.4% |
DLF Limited (DLF) | 22919K | 4.7% |
Idea Cellular Limite (IDEA) | 151272K | 4.7% |
Allahabad Bank (ALBK) | 22737K | 4.7% |
INDIANB (INDIANB) | 4500K | 4.6% |
Rural Electrificatio (RECLTD) | 31914K | 4.4% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 48435K | -0.4% |
Tata Consultancy Ser (TCS) | 12273K | -3.5% |
Yes Bank Limited (YESBANK) | 124308K | -0.4% |
ICICI Bank Limited (ICICIBANK) | 91245K | 1.2% |
State Bank of India (SBIN) | 74148K | 0.9% |
Tata Steel Limited (TATASTEEL) | 35555K | 1.2% |
Future | Open Interest | % |
Engineers India Limi (ENGINERSIN) | 12784K | 1.6% |
Power Finance Corpor (PFC) | 29059K | 3.5% |
NATIONALUM (NATIONALUM) | 67648K | 3.1% |
Rural Electrificatio (RECLTD) | 31914K | 4.4% |
Bharat Petroleum Cor (BPCL) | 9668K | 2.3% |
Zee Entertainment En (ZEEL) | 20583K | 1.7% |
Future | Open Interest | % |
Ashok Leyland Limite (ASHOKLEY) | 73564K | 0.1% |
ITC Limited (ITC) | 69182K | 0.4% |
NATIONALUM (NATIONALUM) | 67648K | 3.1% |
Bharti Airtel Limite (BHARTIARTL) | 34151K | 0.3% |
Indian Oil Corporati (IOC) | 33891K | 0.8% |
Rural Electrificatio (RECLTD) | 31914K | 4.4% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
LT Call 1260.00: CE-1260.00 | 18.90 | 261K (↓-146.3K) | 4K (↑10.5%) | 23 |
LT Call 1280.00: CE-1280.00 | 11.25 | 369K (↓-0.8K) | 3K (↑7.1%) | 16 |
LT Put 1240.00: PE-1240.00 | 15.30 | 209K (↓-1.1K) | 2K (↓-8.7%) | -36 |
LT Call 1300.00: CE-1300.00 | 6.40 | 546K (↓-30.4K) | 2K (↑25.9%) | 9 |
LT Put 1200.00: PE-1200.00 | 5.45 | 310K (↓-46.1K) | 2K (↓-37.1%) | -47 |
LT Call 1240.00: CE-1240.00 | 30.20 | 218K (↓-69.4K) | 1K (↓-23.1%) | 25 |
LT Put 1260.00: PE-1260.00 | 24.15 | 106K (↓-34.1K) | 1K (↑410.8%) | -32 |
LT Put 1220.00: PE-1220.00 | 9.10 | 127K (↑23K) | 1K (↓-24.2%) | -43 |
LT Call 1320.00: CE-1320.00 | 3.85 | 393K (↓-13.5K) | 1K (↑55.5%) | 3 |
LT Call 1220.00: CE-1220.00 | 43.05 | 122K (↓-101.6K) | 0K (↑66.4%) | 20 |
LT Put 1180.00: PE-1180.00 | 3.30 | 141K (↓-6.8K) | 0K (↓-35.3%) | -50 |
LT Call 1360.00: CE-1360.00 | 1.65 | 233K (↓-37.9K) | 0K (↑38.5%) | -8 |
LT Call 1340.00: CE-1340.00 | 2.50 | 309K (↓-18.8K) | 0K (↑21.7%) | 2 |
LT Put 1160.00: PE-1160.00 | 2.00 | 77K (↓-24.4K) | 0K (↓-50.4%) | -52 |
LT Put 1300.00: PE-1300.00 | 49.60 | 114K (↑2K) | 0K (↑61%) | -16 |
LT Call 1400.00: CE-1400.00 | 0.95 | 344K (↓-7.1K) | 0K (↑41.7%) | -17 |
LT Put 1280.00: PE-1280.00 | 36.50 | 80K (↓-6.4K) | 0K (↑84.2%) | -19 |
LT Put 1100.00: PE-1100.00 | 0.95 | 71K (↓-12K) | 0K (↓-61.2%) | -32 |
LT Call 1200.00: CE-1200.00 | 59.05 | 34K (↓-4.5K) | 0K (↓-18.5%) | 19 |
LT Call 1380.00: CE-1380.00 | 1.10 | 198K (↑2K) | 0K (↓-41.8%) | -31 |
LT Put 1320.00: PE-1320.00 | 60.00 | 32K (↓-6.8K) | 0K (↑218.2%) | -28 |
LT Put 1140.00: PE-1140.00 | 1.20 | 42K (↑5K) | 0K (↓-86.4%) | -56 |
LT Call 1500.00: CE-1500.00 | 0.70 | 87K (↓-1.9K) | 0K (↑233.3%) | -13 |
LT Call 1420.00: CE-1420.00 | 1.00 | 37K (↑0K) | 0K (↑0%) | 25 |
LT Put 1120.00: PE-1120.00 | 0.50 | 22K (↑0K) | 0K (↓-75.8%) | -70 |
LT Put 1360.00: PE-1360.00 | 102.45 | 27K (↑0K) | 0K (↑166.7%) | -12 |
LT Put 1400.00: PE-1400.00 | 147.50 | 53K (↓-0.8K) | 0K (↑20%) | -5 |
LT Put 1500.00: PE-1500.00 | 238.00 | 62K (↓-2.3K) | 0K (↑200%) | -8 |
LT Put 1600.00: PE-1600.00 | 350.10 | 1K (↓-1.5K) | 0K (↑100%) | 20 |
LT Put 1380.00: PE-1380.00 | 120.10 | 16K (↓-0.8K) | 0K (↓-50%) | -13 |
LT Put 1580.00: PE-1580.00 | 331.50 | 0K (↓-1.5K) | 0K (↑100%) | 16 |
LT Call 1440.00: CE-1440.00 | 0.95 | 32K (↑0K) | 0K (↑50%) | 27 |
LT Call 1180.00: CE-1180.00 | 80.50 | 1K (↓-0.4K) | 0K (↑0%) | 17 |
LT Put 1340.00: PE-1340.00 | 90.55 | 19K (↑0K) | 0K (↓-96.7%) | -5 |
LT Call 1160.00: CE-1160.00 | 93.10 | 0K (↓-0.4K) | 0K (↓-50%) | 7 |
LT Call 1100.00: CE-1100.00 | 152.60 | 3K (↑0K) | 0K (↑100%) | 9 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
ITC Limited | ITC | 0.44% | 69182K ↑ Adds (1891K) | 12686 | -24.98% ↓ |
Larsen & Toubro Limited | LT | 1.25% | 10371K ↑ Adds (0K) | 10510 | 15.33% ↑ |
DLF Limited | DLF | 4.73% | 22919K ↑ Adds (351K) | 10376 | 182.26% ↑ |
Zee Entertainment Enterprises Limited | ZEEL | 1.68% | 20583K ↑ Adds (449K) | 9472 | 32.46% ↑ |
Divis Laboratories Limited | DIVISLAB | 0.73% | 3260K ↑ Adds (100K) | 8218 | 126.95% ↑ |
Ashok Leyland Limited | ASHOKLEY | 0.06% | 73564K ↑ Adds (396K) | 7961 | 38.69% ↑ |
Jindal Steel & Power Limited | JINDALSTEL | 0.71% | 25666K ↑ Adds (484K) | 6546 | -8.63% ↓ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 16.20 | 1306K (↑164K) | 10K (↑19.8%) | -24 |
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 10.00 | 1294K (↑17K) | 9K (↓-4.3%) | -30 |
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 17.70 | 1036K (↑92K) | 8K (↓-1.2%) | -5 |
Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 | 10.20 | 526K (↑283K) | 7K (↑182.3%) | -63 |
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 5.95 | 1455K (↓-4.5K) | 7K (↓-20.1%) | -35 |
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 3.65 | 2377K (↑13K) | 6K (↓-10.4%) | -39 |
Option | Price | Open Interest | Contracts | % |
Arvind Limited ( ARVIND Put 65.00 ) PE-65.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | 3900 |
Arvind Limited ( BERGEPAINT Put 270.00 ) PE-270.00 | 1.00 | 9K (↑2K) | 0K (↑100%) | 1900 |
Coal India Limited ( COALINDIA Put 180.00 ) PE-180.00 | 1.50 | 2K (↑2K) | 0K (↑100%) | 1400 |
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1000.00 ) CE-1000.00 | 0.50 | 6K (↑0K) | 0K (↑100%) | 900 |
Indiabulls Housing Finance Limited ( BALKRISIND Call 960.00 ) CE-960.00 | 0.95 | 4K (↑0K) | 0K (↑100%) | 850 |
ITC Limited ( ITC Call 350.00 ) CE-350.00 | 0.90 | 10K (↑0K) | 0K (↑100%) | 800 |
Option | Price | Open Interest | Contracts | % |
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.15 | 12465K (↓-270K) | 0K (↑475%) | 50 |
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.10 | 11662K (↓-510K) | 0K (↓-33.6%) | -33 |
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.20 | 10980K (↓-180K) | 0K (↑5.6%) | -60 |
State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.50 | 10860K (↓-261K) | 1K (↑36.5%) | -17 |
GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 | 0.05 | 9945K (↑405K) | 0K (↑7.3%) | -50 |
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.25 | 9765K (↓-602K) | 1K (↓-43%) | -29 |
Option | Price | Open Interest | Contracts | % |
DLF Limited ( DLF Call 180.00 ) CE-180.00 | 1.35 | 1825K (↑406K) | 1K (↑519.3%) | 69 |
Infosys Limited ( INFY Put 720.00 ) PE-720.00 | 10.10 | 1181K (↑334K) | 3K (↑316.6%) | 135 |
Bharat Heavy Electricals Limited ( BHEL Call 67.50 ) CE-67.50 | 0.30 | 1253K (↑248K) | 0K (↑216.7%) | 20 |
Mahindra & Mahindra Limited ( M&M Call 640.00 ) CE-640.00 | 10.30 | 645K (↑225K) | 3K (↑130.8%) | 23 |
DLF Limited ( DLF Call 170.00 ) CE-170.00 | 3.25 | 1716K (↑221K) | 2K (↑456.3%) | 86 |
DLF Limited ( BERGEPAINT Call 320.00 ) CE-320.00 | 1.05 | 312K (↑145K) | 0K (↑12000%) | 163 |
Option | Price | Open Interest | Contracts | % |
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 | 0.20 | 4193K (↑45K) | 0K (↑163.4%) | 33 |
Vedanta Limited ( VEDL Call 170.00 ) CE-170.00 | 1.15 | 4041K (↑97K) | 1K (↓-22.2%) | 10 |
Bank of Baroda ( BANKBARODA Call 110.00 ) CE-110.00 | 0.85 | 3396K (↑64K) | 1K (↑57.6%) | 6 |
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 0.10 | 3375K (↑45K) | 0K (↑1600%) | 100 |
GMR Infrastructure Limited ( NATIONALUM Call 55.00 ) CE-55.00 | 0.35 | 3048K (↑24K) | 0K (↓-1.4%) | 17 |
Vedanta Limited ( VEDL Call 165.00 ) CE-165.00 | 1.60 | 2719K (↑81K) | 1K (↓-19.8%) | 14 |
Option | Price | Open Interest | Contracts | % |
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 610.00 ) CE-610.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -99 |
BEML Limited ( BEML Call 1080.00 ) CE-1080.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
Kaveri Seed Company Limited ( KSCL Call 490.00 ) CE-490.00 | 2.00 | 5K (↑5K) | 0K (↑100%) | -97 |
Oil India Limited ( OIL Call 185.00 ) CE-185.00 | 0.95 | 10K (↑10K) | 0K (↑100%) | -96 |
Allahabad Bank ( ALBK Put 33.00 ) PE-33.00 | 0.05 | 13K (↓-13K) | 0K (↑0%) | -94 |
Voltas Limited ( VOLTAS Call 650.00 ) CE-650.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -93 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 37.60 | 3073K (↓-3.6K) | 141K (↑33.5%) | -38 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 71.90 | 2080K (↑221K) | 129K (↑54.9%) | -31 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 154.35 | 2474K (↓-225.7K) | 114K (↑9.4%) | 11 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 19.35 | 2870K (↓-16.7K) | 106K (↑3.4%) | -41 |
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 105.70 | 2115K (↑62K) | 98K (↑17.9%) | 9 |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 2.05 | 339K (↓-8.4K) | 2K (↑460.2%) | 78 |
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.80 | 6K (↓-0.1K) | 0K (↓-94.1%) | 33 |
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 300.60 | 1005K (↓-70K) | 11K (↓-15%) | 13 |
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 217.30 | 1436K (↓-163.1K) | 33K (↓-4.7%) | 12 |
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 342.20 | 37K (↓-1.2K) | 0K (↓-23.7%) | 12 |
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 535.00 | 7K (↓-0.5K) | 0K (↓-33.3%) | 11 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 48.50 | 3111K (↓-28.7K) | 53K (↑15.1%) | 1 |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 37.60 | 3073K (↓-3.6K) | 141K (↑33.5%) | -38 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 19.35 | 2870K (↓-16.7K) | 106K (↑3.4%) | -41 |
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 3.95 | 2552K (↓-160.1K) | 20K (↓-20.9%) | -21 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 154.35 | 2474K (↓-225.7K) | 114K (↑9.4%) | 11 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 535.00 | 7K (↓-0.5K) | 0K (↓-33.3%) | 11 |
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 342.20 | 37K (↓-1.2K) | 0K (↓-23.7%) | 12 |
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 182.55 | 863K (↓-3.5K) | 5K (↑60.4%) | 11 |
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 2.05 | 339K (↓-8.4K) | 2K (↑460.2%) | 78 |
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 254.40 | 55K (↓-11.5K) | 1K (↓-9.6%) | 11 |
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 300.60 | 1005K (↓-70K) | 11K (↓-15%) | 13 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 105.70 | 2115K (↑62K) | 98K (↑17.9%) | 9 |
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1245.75 | 623K (↑40K) | 2K (↓-71.3%) | 2 |
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 | 1769.65 | 410K (↑1K) | 0K (↓-63.2%) | 2 |
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 128.40 | 189K (↑22K) | 14K (↑60.5%) | 10 |
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 58.60 | 129K (↑23K) | 4K (↑26.9%) | 3 |
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 503.75 | 17K (↑2K) | 1K (↑177.5%) | 0 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 1.80 | 9K (↓-2.3K) | 1K (↑864.3%) | -66 |
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 | 1.80 | 13K (↑8K) | 0K (↑2909.1%) | -49 |
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 | 3.55 | 211K (↑65K) | 3K (↑48.8%) | -49 |
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 | 2.40 | 16K (↑0K) | 0K (↓-77.1%) | -44 |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 13.65 | 309K (↓-20.2K) | 9K (↑42.9%) | -41 |