Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Top Gainers

FutureOpen Interest %
Canara Bank (CANBK) 2106K 8.5%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%
RBLBANK (RBLBANK) 3390K 5.7%
Bank of Baroda (BANKBARODA) 10741K 4.5%
Punjab National Bank (PNB) 7696K 4.3%
The Federal Bank Lim (FEDERALBNK) 3820K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Hot

FutureOpen Interest %
TVS Motor Company Li (TVSMOTOR) 1344K 1.6%
COROMANDEL (COROMANDEL) 138K 1.5%
Maruti Suzuki India (MARUTI) 418K 1.4%
ICICIGI (ICICIGI) 127K 1.2%
AUBANK (AUBANK) 244K 1.8%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44722K 0.1%

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 33K -15.5%
INDIAMART (INDIAMART) 22K -8.6%
COFORGE (COFORGE) 137K -8.3%
Idea Cellular Limite (IDEA) 75880K -6.6%
MindTree Limited (MINDTREE) 200K -6.5%
Jubilant Foodworks L (JUBLFOOD) 84K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




LIC Housing Finance Limited Future Tips

LICHSGFIN Future
Price: 345.50 (0.96%) | Volume: 6244 (18.41%) | Open Interest : 1404000 ↓ Sheds (-5778000.00)

LICHSGFIN Next Month Future
Price: 347.50 (1.24%) | Volume: 9443 (72.92%) | Open Interest : 22336000 ↑ Adds (6804000.00)

LICHSGFIN Far Month Future
Price: 349.15 (1.22%) | Volume: 222 (136.17%) | Open Interest : 846000 ↑ Adds (236000.00)

LICHSGFIN Cash
Price: 345.50 (1.25%) | Volume: 5402870 (15.80%)


LIC Housing Finance Limited (27-Jan-2022) Options Intraday Tips: Most Active LIC Housing Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
LICHSGFIN Call 350.00: CE-350.00 0.25 182K (↓-148K)0K (↓-16%)-81
LICHSGFIN Call 340.00: CE-340.00 4.40 128K (↓-66K)0K (↓-18.2%)5
LICHSGFIN Call 380.00: CE-380.00 0.05 696K (↓-298K)0K (↓-7.9%)-80
LICHSGFIN Put 330.00: PE-330.00 0.10 48K (↓-126K)0K (↓-6.5%)-88
LICHSGFIN Put 340.00: PE-340.00 0.05 134K (↓-104K)0K (↓-37%)-98
LICHSGFIN Call 345.00: CE-345.00 1.90 16K (↓-104K)0K (↑16.7%)-24
LICHSGFIN Call 360.00: CE-360.00 0.10 160K (↓-158K)0K (↓-39.7%)-80
LICHSGFIN Call 370.00: CE-370.00 0.05 322K (↓-158K)0K (↓-37.3%)-86
LICHSGFIN Call 390.00: CE-390.00 0.05 1260K (↓-332K)0K (↓-34.2%)-67
LICHSGFIN Put 335.00: PE-335.00 0.20 36K (↓-80K)0K (↑49.6%)-78
LICHSGFIN Call 400.00: CE-400.00 0.05 1048K (↓-262K)0K (↓-56.1%)-75
LICHSGFIN Put 350.00: PE-350.00 4.70 176K (↓-114K)0K (↑5.6%)-50
LICHSGFIN Put 400.00: PE-400.00 53.95 98K (↓-180K)0K (↑60%)-7
LICHSGFIN Call 355.00: CE-355.00 0.10 74K (↓-46K)0K (↓-23.8%)-86
LICHSGFIN Put 360.00: PE-360.00 14.25 238K (↓-136K)0K (↑43%)-24
LICHSGFIN Put 380.00: PE-380.00 34.70 214K (↓-116K)0K (↑90.4%)-11
LICHSGFIN Call 365.00: CE-365.00 0.10 152K (↓-60K)0K (↓-29.2%)-78
LICHSGFIN Call 335.00: CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
LICHSGFIN Call 375.00: CE-375.00 0.05 166K (↓-38K)0K (↓-43.4%)-86
LICHSGFIN Call 385.00: CE-385.00 0.05 222K (↓-90K)0K (↓-21.5%)-83
LICHSGFIN Put 370.00: PE-370.00 23.35 232K (↓-6K)0K (↓-47%)-19
LICHSGFIN Put 320.00: PE-320.00 0.05 124K (↓-50K)0K (↓-60.5%)-88
LICHSGFIN Put 390.00: PE-390.00 44.65 148K (↓-16K)0K (↑83.3%)-6
LICHSGFIN Call 420.00: CE-420.00 0.05 342K (↓-40K)0K (↓-60.6%)-50
LICHSGFIN Call 405.00: CE-405.00 0.05 84K (↓-20K)0K (↑52%)0
LICHSGFIN Call 395.00: CE-395.00 0.05 254K (↓-50K)0K (↓-41.8%)-75
LICHSGFIN Put 345.00: PE-345.00 1.70 20K (↓-42K)0K (↓-44.4%)-65
LICHSGFIN Call 450.00: CE-450.00 0.10 132K (↓-42K)0K (↑26.1%)100
LICHSGFIN Put 375.00: PE-375.00 31.00 138K (↓-32K)0K (↑211.1%)-7
LICHSGFIN Put 450.00: PE-450.00 113.20 2K (↓-44K)0K (↑1050%)2
LICHSGFIN Put 325.00: PE-325.00 0.05 34K (↓-30K)0K (↓-15.4%)-93
LICHSGFIN Put 365.00: PE-365.00 22.00 118K (↓-14K)0K (↑33.3%)-5
LICHSGFIN Put 355.00: PE-355.00 11.00 42K (↓-12K)0K (↑8.3%)-15
LICHSGFIN Put 420.00: PE-420.00 72.50 10K (↓-24K)0K (↑85.7%)-10
LICHSGFIN Call 410.00: CE-410.00 0.05 432K (↓-16K)0K (↓-90.2%)-50
LICHSGFIN Call 330.00: CE-330.00 12.00 20K (↑0K)0K (↑140%)3
LICHSGFIN Put 500.00: PE-500.00 155.20 8K (↓-14K)0K (↑233.3%)-3
LICHSGFIN Call 500.00: CE-500.00 0.10 56K (↑2K)0K (↑14.3%)-33
LICHSGFIN Put 300.00: PE-300.00 0.05 126K (↓-4K)0K (↓-80%)-50
LICHSGFIN Call 415.00: CE-415.00 0.05 22K (↓-6K)0K (↓-57.1%)0
LICHSGFIN Put 385.00: PE-385.00 43.00 162K (↓-10K)0K (↑200%)1
LICHSGFIN Call 440.00: CE-440.00 0.05 116K (↓-10K)0K (↓-73.9%)0
LICHSGFIN Put 410.00: PE-410.00 75.50 10K (↓-8K)0K (↑400%)9
LICHSGFIN Put 480.00: PE-480.00 156.75 6K (↓-4K)0K (↑100%)53
LICHSGFIN Call 430.00: CE-430.00 0.05 148K (↓-6K)0K (↓-83.9%)0
LICHSGFIN Put 395.00: PE-395.00 55.00 26K (↓-2K)0K (↑200%)4
LICHSGFIN Put 430.00: PE-430.00 97.85 6K (↓-4K)0K (↑200%)9
LICHSGFIN Put 315.00: PE-315.00 0.10 0K (↓-2K)0K (↑100%)-60
LICHSGFIN Call 425.00: CE-425.00 0.05 18K (↓-4K)0K (↓-71.4%)0
LICHSGFIN Put 440.00: PE-440.00 106.00 8K (↓-2K)0K (↑100%)10
LICHSGFIN Call 480.00: CE-480.00 0.10 8K (↓-2K)0K (↓-50%)100
LICHSGFIN Call 470.00: CE-470.00 0.10 10K (↑0K)0K (↑100%)0
LICHSGFIN Put 460.00: PE-460.00 124.00 2K (↑0K)0K (↑100%)31
LICHSGFIN Put 470.00: PE-470.00 127.00 2K (↓-2K)0K (↓-50%)-2
LICHSGFIN Call 320.00: CE-320.00 13.90 4K (↑0K)0K (↓-50%)-38

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 0.12%44722K ↑ Adds (685K)2734-22.77%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 0.05 5378K (↓-1006.2K)11K (↑66.7%)-89
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 9.90 1499K (↓-1102.8K)8K (↓-28.7%)267
ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 0.05 3515K (↓-946K)8K (↓-47.1%)-99
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95

Top Gainers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 52.40 14K (↑14K)0K (↑100%)104700
Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 4.35 3K (↑0K)0K (↑100%)8600
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 38.80 7K (↓-3K)0K (↓-43.1%)3595
Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 3.00 1K (↓-0.4K)0K (↑0%)2900
Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 308.10 1K (↓-0.3K)0K (↑10%)1940

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 4.85 21999K (↓-200.2K)0K (↓-65.7%)1

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 75.00 37K (↑28K)0K (↑100%)15
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 40.90 19K (↑5K)0K (↑340%)69

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 5.00 1350K (↑135K)0K (↓-76.1%)9
GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Canara Bank ( CANBK Call 195.00 ) CE-195.00 32.10 270K (↑11K)0K (↓-66.7%)20
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
Canara Bank ( CANBK Call 190.00 ) CE-190.00 45.00 135K (↑11K)0K (↓-63.6%)47
TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 10.00 98K (↑1K)0K (↓-36.4%)120

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 0.05 0K (↓-0K)0K (↑100%)-100
TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 0.10 0K (↑0K)0K (↑100%)-100
MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 0.05 2K (↑2K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 0.05 2K (↑2K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)