Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31564K -1.5%
Tata Steel Limited (TATASTEEL) 46674K -2.8%
Adani Enterprises Li (ADANIENT) 15225K -6.2%
State Bank of India (SBIN) 78717K -0.9%
Infosys Limited (INFY) 29785K 0.4%
Jubilant Foodworks L (JUBLFOOD) 1454K 1.7%

Top Gainers

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 126954K 2.9%
TATACONSUM (TATACONSUM) 6593K 2.2%
Hindustan Petroleum (HINDPETRO) 19799K 2%
NESTLEIND (NESTLEIND) 210K 1.8%
Jubilant Foodworks L (JUBLFOOD) 1454K 1.7%
LTI (LTI) 561K 1.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31564K -1.5%
Tata Steel Limited (TATASTEEL) 46674K -2.8%
Adani Enterprises Li (ADANIENT) 15225K -6.2%
State Bank of India (SBIN) 78717K -0.9%
Infosys Limited (INFY) 29785K 0.4%
Jubilant Foodworks L (JUBLFOOD) 1454K 1.7%

Hot

FutureOpen Interest %
LTI (LTI) 561K 1.7%
NESTLEIND (NESTLEIND) 210K 1.8%
Torrent Power Limite (TORNTPOWER) 4413K 1.1%
Jubilant Foodworks L (JUBLFOOD) 1454K 1.7%
MPHASIS (MPHASIS) 506K 1.5%
TATACONSUM (TATACONSUM) 6593K 2.2%

Top

FutureOpen Interest %
Indian Oil Corporati (IOC) 48984K 0.4%
Marico Limited (MARICO) 5050K 0.1%
Cummins India Limite (CUMMINSIND) 2854K 0.1%
MindTree Limited (MINDTREE) 1698K 0%
ICICIGI (ICICIGI) 1200K 0.7%
BAJAJFINSV (BAJAJFINSV) 666K 0.3%

Top Losers

FutureOpen Interest %
Adani Ports and Spec (ADANIPORTS) 49408K -8%
Adani Enterprises Li (ADANIENT) 15225K -6.2%
LIC Housing Finance (LICHSGFIN) 11236K -5.3%
Steel Authority of I (SAIL) 125609K -4.3%
Bharat Heavy Electri (BHEL) 92484K -4.2%
Jindal Steel & P (JINDALSTEL) 30843K -3.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for JUSTDIAL.

NIFTY Future
Price: 15790.20 (-0.56%) | Volume: 93099 (60.67%) | Open Interest : 10736700 ↓ Sheds (-1342650.00)

NIFTY Next Month Future
Price: 15839.40 (-0.52%) | Volume: 10678 (14.56%) | Open Interest : 1270250 ↓ Sheds (-12900.00)

NIFTY Far Month Future
Price: 15896.45 (-0.47%) | Volume: 1633 (17.82%) | Open Interest : 163900 ↑ Adds (8450.00)


NIFTY (24-Jun-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 15800.00: PE-15800.00 136.60 1722K (↑284K)127K (↑99.6%)33
NIFTY Call 15800.00: CE-15800.00 128.95 2101K (↑738K)107K (↑203.1%)-28
NIFTY Call 16000.00: CE-16000.00 48.00 2658K (↑74K)102K (↑30.9%)-37
NIFTY Call 15900.00: CE-15900.00 82.20 1918K (↑628K)99K (↑57.8%)-32
NIFTY Put 15700.00: PE-15700.00 98.00 1973K (↓-169.3K)96K (↑101.2%)37
NIFTY Put 15500.00: PE-15500.00 47.10 3196K (↓-24.2K)70K (↑39%)32
NIFTY Call 16100.00: CE-16100.00 25.55 1930K (↑211K)53K (↑28.2%)-40
NIFTY Put 15600.00: PE-15600.00 68.75 1754K (↑91K)52K (↑64.7%)38
NIFTY Call 16200.00: CE-16200.00 13.20 1788K (↑120K)48K (↑34.1%)-39
NIFTY Put 15900.00: PE-15900.00 189.15 505K (↓-132.5K)45K (↓-5.1%)31
NIFTY Call 15700.00: CE-15700.00 187.85 1254K (↓-14.2K)36K (↑147.9%)-24
NIFTY Put 15400.00: PE-15400.00 33.50 1634K (↑69K)32K (↑28.7%)28
NIFTY Call 16300.00: CE-16300.00 7.10 1254K (↑43K)31K (↑11.8%)-31
NIFTY Call 15850.00: CE-15850.00 103.70 501K (↑300K)29K (↑164.4%)-30
NIFTY Put 15000.00: PE-15000.00 12.30 2859K (↑186K)26K (↑7.7%)5
NIFTY Put 15300.00: PE-15300.00 23.95 1366K (↓-75.8K)25K (↑32%)19
NIFTY Put 15750.00: PE-15750.00 116.85 373K (↓-24.3K)22K (↑113.4%)36
NIFTY Put 16000.00: PE-16000.00 255.45 672K (↓-137.6K)22K (↑14.1%)28
NIFTY Put 15200.00: PE-15200.00 18.25 1165K (↑20K)21K (↑38.2%)12
NIFTY Call 15950.00: CE-15950.00 63.80 384K (↑189K)21K (↑96.5%)-34
NIFTY Call 16500.00: CE-16500.00 4.40 2101K (↑256K)20K (↑7.9%)-10
NIFTY Put 15850.00: PE-15850.00 164.15 165K (↓-31.2K)19K (↑46.2%)35
NIFTY Call 16400.00: CE-16400.00 4.95 770K (↑72K)15K (↑9.5%)-17
NIFTY Put 15650.00: PE-15650.00 82.15 261K (↑45K)14K (↑128%)37
NIFTY Call 16150.00: CE-16150.00 18.10 323K (↑41K)14K (↑105.7%)-41
NIFTY Put 15100.00: PE-15100.00 14.60 786K (↑101K)12K (↓-34.6%)8
NIFTY Call 16050.00: CE-16050.00 35.20 284K (↑66K)12K (↑24.5%)-39
NIFTY Put 14900.00: PE-14900.00 10.20 895K (↑129K)11K (↑3.9%)4
NIFTY Call 16250.00: CE-16250.00 9.50 313K (↓-5.9K)10K (↑68.5%)-35
NIFTY Put 14500.00: PE-14500.00 5.30 2123K (↑29K)9K (↓-6.8%)-3
NIFTY Put 14800.00: PE-14800.00 8.25 761K (↑10K)8K (↑21%)1
NIFTY Call 16600.00: CE-16600.00 3.60 271K (↑32K)7K (↑64.9%)-11
NIFTY Put 15250.00: PE-15250.00 20.55 323K (↑197K)7K (↑222.5%)12
NIFTY Call 15750.00: CE-15750.00 155.90 197K (↑69K)7K (↑191.9%)-26
NIFTY Put 15550.00: PE-15550.00 57.40 274K (↓-6.5K)7K (↑44.7%)36
NIFTY Put 14700.00: PE-14700.00 6.85 1014K (↑8K)6K (↓-1%)1
NIFTY Call 15600.00: CE-15600.00 257.40 696K (↑6K)6K (↑15%)-21
NIFTY Put 14600.00: PE-14600.00 5.90 562K (↑23K)6K (↑100.6%)0
NIFTY Call 17000.00: CE-17000.00 1.85 531K (↓-50.1K)6K (↑137%)-12
NIFTY Put 16100.00: PE-16100.00 337.55 747K (↓-104.9K)5K (↑30.7%)26
NIFTY Call 16350.00: CE-16350.00 5.75 149K (↑37K)5K (↑71.6%)-24
NIFTY Call 15500.00: CE-15500.00 335.45 875K (↓-37.1K)5K (↑46.5%)-19
NIFTY Call 16700.00: CE-16700.00 3.20 158K (↑14K)5K (↑9.2%)-7
NIFTY Put 15450.00: PE-15450.00 39.65 193K (↑14K)4K (↑4.3%)32
NIFTY Put 15350.00: PE-15350.00 28.10 134K (↑25K)4K (↑72.4%)24
NIFTY Put 14000.00: PE-14000.00 3.00 1849K (↑31K)4K (↓-4.4%)5
NIFTY Put 16200.00: PE-16200.00 413.35 409K (↓-4.7K)3K (↑56.4%)19
NIFTY Put 13000.00: PE-13000.00 2.05 1311K (↓-43.7K)3K (↑3.5%)8
NIFTY Call 16800.00: CE-16800.00 2.70 124K (↓-24.8K)3K (↓-5.2%)-8
NIFTY Put 15050.00: PE-15050.00 13.25 90K (↓-0.3K)3K (↑40%)6
NIFTY Put 14950.00: PE-14950.00 11.15 93K (↑6K)2K (↑54.3%)5
NIFTY Put 15150.00: PE-15150.00 16.10 52K (↓-3.9K)2K (↑27.4%)8
NIFTY Put 15950.00: PE-15950.00 218.65 32K (↓-13.2K)2K (↑14.2%)28
NIFTY Put 14300.00: PE-14300.00 3.20 258K (↑51K)2K (↑118.9%)-17
NIFTY Put 13500.00: PE-13500.00 2.30 1779K (↓-54.9K)2K (↑55.6%)10
NIFTY Call 15400.00: CE-15400.00 421.95 480K (↓-23.9K)2K (↓-50.6%)-16
NIFTY Put 14400.00: PE-14400.00 4.15 446K (↑15K)2K (↓-5.8%)-6
NIFTY Call 16450.00: CE-16450.00 4.60 82K (↑28K)2K (↑16.7%)-14
NIFTY Call 18000.00: CE-18000.00 1.45 146K (↓-2.1K)1K (↑138.1%)26
NIFTY Call 15650.00: CE-15650.00 215.15 89K (↑13K)1K (↑145.8%)-24
NIFTY Call 15000.00: CE-15000.00 801.00 567K (↓-2.9K)1K (↑33.6%)-10
NIFTY Put 14850.00: PE-14850.00 8.90 30K (↓-19.3K)1K (↑5.7%)-1
NIFTY Put 14200.00: PE-14200.00 3.05 307K (↓-25K)1K (↓-28.7%)-6
NIFTY Put 12000.00: PE-12000.00 0.85 340K (↓-3K)1K (↑64.6%)-29
NIFTY Put 16500.00: PE-16500.00 702.85 357K (↓-13.1K)1K (↑156.7%)12
NIFTY Call 17500.00: CE-17500.00 1.65 110K (↓-4.8K)1K (↑25.3%)6
NIFTY Put 14750.00: PE-14750.00 7.35 39K (↑12K)1K (↑249%)-1
NIFTY Put 10000.00: PE-10000.00 0.85 212K (↑5K)1K (↑595.1%)13
NIFTY Put 16300.00: PE-16300.00 514.45 58K (↓-10K)1K (↓-43.3%)18
NIFTY Call 15300.00: CE-15300.00 512.40 574K (↓-1.9K)1K (↑36.5%)-14
NIFTY Put 12500.00: PE-12500.00 1.15 169K (↓-31.9K)1K (↑48.9%)0
NIFTY Call 16900.00: CE-16900.00 2.25 33K (↑1K)1K (↓-33.1%)-2
NIFTY Call 15200.00: CE-15200.00 604.70 278K (↓-4.7K)0K (↑24.2%)-13
NIFTY Call 15250.00: CE-15250.00 559.00 74K (↓-0.6K)0K (↑625.5%)-13
NIFTY Call 15450.00: CE-15450.00 373.80 53K (↓-6.5K)0K (↑767.4%)-18
NIFTY Call 16550.00: CE-16550.00 4.00 28K (↑6K)0K (↑2.5%)-11
NIFTY Call 15550.00: CE-15550.00 297.50 52K (↑1K)0K (↑44.4%)-20
NIFTY Call 17200.00: CE-17200.00 1.85 8K (↑1K)0K (↑276.7%)-10
NIFTY Put 13700.00: PE-13700.00 2.10 126K (↓-9K)0K (↑326.4%)0
NIFTY Call 15100.00: CE-15100.00 701.60 89K (↓-4.4K)0K (↑268%)-11
NIFTY Put 13900.00: PE-13900.00 2.25 326K (↓-0.8K)0K (↑229.4%)0
NIFTY Call 13000.00: CE-13000.00 2781.65 618K (↓-18.2K)0K (↑79.7%)-3
NIFTY Put 14100.00: PE-14100.00 2.95 336K (↑1K)0K (↓-44%)-11
NIFTY Put 16050.00: PE-16050.00 295.75 12K (↓-0.2K)0K (↑10.6%)29
NIFTY Put 14650.00: PE-14650.00 6.10 24K (↓-1K)0K (↑422.9%)1
NIFTY Put 17000.00: PE-17000.00 1198.90 142K (↓-0.1K)0K (↓-45.6%)7
NIFTY Put 6000.00: PE-6000.00 1.40 11K (↓-2.7K)0K (↑455.2%)40
NIFTY Call 14500.00: CE-14500.00 1294.20 264K (↓-2.9K)0K (↑16.5%)-6
NIFTY Call 14000.00: CE-14000.00 1801.80 341K (↓-4.2K)0K (↑76%)-4
NIFTY Put 13800.00: PE-13800.00 2.60 219K (↓-1.1K)0K (↓-50.2%)24
NIFTY Call 16750.00: CE-16750.00 2.75 7K (↑1K)0K (↓-18.7%)-23
NIFTY Call 13500.00: CE-13500.00 2303.85 314K (↓-7.7K)0K (↑933.3%)-4
NIFTY Call 14800.00: CE-14800.00 998.15 73K (↑0K)0K (↑66.1%)-8
NIFTY Call 14900.00: CE-14900.00 889.85 45K (↑1K)0K (↑104.4%)-10
NIFTY Call 17100.00: CE-17100.00 2.05 5K (↑3K)0K (↑155.9%)41
NIFTY Put 11000.00: PE-11000.00 0.80 122K (↓-2.1K)0K (↓-24.6%)-27
NIFTY Put 13300.00: PE-13300.00 1.95 143K (↓-4.1K)0K (↑510%)39
NIFTY Put 14450.00: PE-14450.00 4.50 11K (↓-0.6K)0K (↓-35.5%)1
NIFTY Put 16400.00: PE-16400.00 620.60 9K (↓-1.7K)0K (↓-49.1%)18
NIFTY Call 14700.00: CE-14700.00 1096.60 59K (↓-2.6K)0K (↑12%)-7
NIFTY Put 13600.00: PE-13600.00 1.95 125K (↓-0.6K)0K (↑40%)-17
NIFTY Put 16150.00: PE-16150.00 370.85 1K (↑0K)0K (↑750%)20
NIFTY Call 12500.00: CE-12500.00 3281.35 119K (↓-2.9K)0K (↑85.2%)-3
NIFTY Call 15350.00: CE-15350.00 453.95 29K (↓-0.4K)0K (↓-14.6%)-17
NIFTY Put 14250.00: PE-14250.00 3.50 8K (↓-1.1K)0K (↑7.1%)1
NIFTY Call 11000.00: CE-11000.00 4825.00 33K (↑0K)0K (↓-2.4%)-1
NIFTY Put 12800.00: PE-12800.00 1.20 149K (↓-0.7K)0K (↓-88.7%)0
NIFTY Put 11500.00: PE-11500.00 0.85 66K (↓-2K)0K (↑56%)0
NIFTY Put 14350.00: PE-14350.00 3.80 9K (↓-0.5K)0K (↓-33.3%)0
NIFTY Call 14600.00: CE-14600.00 1194.50 36K (↓-1K)0K (↑18.5%)-8
NIFTY Call 17150.00: CE-17150.00 1.60 2K (↑2K)0K (↓-77.5%)-14
NIFTY Call 12000.00: CE-12000.00 3783.70 189K (↓-0.2K)0K (↓-21.9%)-2
NIFTY Call 17250.00: CE-17250.00 1.25 2K (↑1K)0K (↑400%)-46
NIFTY Call 14300.00: CE-14300.00 1500.00 33K (↓-1.4K)0K (↑110%)-5
NIFTY Put 14550.00: PE-14550.00 5.50 10K (↑0K)0K (↓-20%)-6
NIFTY Put 13200.00: PE-13200.00 2.15 61K (↓-0.9K)0K (↑90%)19
NIFTY Put 16600.00: PE-16600.00 814.75 15K (↓-0.4K)0K (↓-69.1%)13
NIFTY Call 10500.00: CE-10500.00 5319.75 3K (↓-1.1K)0K (↑55.6%)-1
NIFTY Call 15150.00: CE-15150.00 706.00 12K (↓-0.2K)0K (↑250%)-5
NIFTY Call 15050.00: CE-15050.00 770.25 7K (↓-0.2K)0K (↑1200%)-8
NIFTY Put 12900.00: PE-12900.00 1.60 8K (↑0K)0K (↑225%)3
NIFTY Put 16250.00: PE-16250.00 452.15 3K (↑0K)0K (↓-18.8%)16
NIFTY Put 17500.00: PE-17500.00 1696.65 24K (↑0K)0K (↓-14.3%)5
NIFTY Call 12800.00: CE-12800.00 2986.50 160K (↓-0.5K)0K (↓-91.7%)-3
NIFTY Put 10500.00: PE-10500.00 0.85 436K (↓-0.5K)0K (↓-33.3%)-15
NIFTY Put 18000.00: PE-18000.00 2177.00 14K (↑1K)0K (↓-37.5%)3
NIFTY Put 16700.00: PE-16700.00 900.00 7K (↓-0.3K)0K (↓-83.9%)9
NIFTY Put 11200.00: PE-11200.00 1.00 19K (↑0K)0K (↑300%)900
NIFTY Call 10000.00: CE-10000.00 5775.00 487K (↓-0.5K)0K (↓-12.5%)-2
NIFTY Call 14200.00: CE-14200.00 1622.25 8K (↓-0.2K)0K (↓-44.4%)-4
NIFTY Put 11300.00: PE-11300.00 1.00 2K (↑0K)0K (↑0%)-5
NIFTY Call 12900.00: CE-12900.00 2894.00 4K (↑0K)0K (↑100%)-3
NIFTY Call 14950.00: CE-14950.00 889.20 9K (↓-0.3K)0K (↑0%)-4
NIFTY Put 13400.00: PE-13400.00 2.15 157K (↓-0.3K)0K (↓-66.7%)5
NIFTY Put 13750.00: PE-13750.00 1.50 3K (↓-0.3K)0K (↑33.3%)-33
NIFTY Put 14150.00: PE-14150.00 3.50 1K (↓-0.3K)0K (↓-33.3%)0
NIFTY Call 13900.00: CE-13900.00 1920.00 3K (↓-0.2K)0K (↑50%)-3
NIFTY Call 14400.00: CE-14400.00 1417.85 59K (↑0K)0K (↑200%)-5
NIFTY Call 10600.00: CE-10600.00 5240.00 49K (↑0K)0K (↑100%)-1
NIFTY Call 14100.00: CE-14100.00 1718.60 4K (↓-0.2K)0K (↑0%)-3
NIFTY Put 12400.00: PE-12400.00 1.00 10K (↑0K)0K (↓-60%)0
NIFTY Put 16450.00: PE-16450.00 678.40 1K (↑0K)0K (↓-60%)20
NIFTY Put 16550.00: PE-16550.00 777.95 0K (↑0K)0K (↓-33.3%)15
NIFTY Put 16800.00: PE-16800.00 981.85 1K (↓-0.1K)0K (↓-83.3%)6
NIFTY Put 10100.00: PE-10100.00 1.00 1K (↓-0.1K)0K (↓-50%)-67

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Cummins India Limited CUMMINSIND 0.14%2854K ↑ Adds (1K)346512.17%
Indian Oil Corporation Limited IOC 0.43%48984K ↑ Adds (143K)345031.98%
ICICIGI ICICIGI 0.74%1200K ↑ Adds (5K)3399472.22%
BAJAJFINSV BAJAJFINSV 0.26%666K ↑ Adds (15K)275515.51%
LTI LTI 1.65%561K ↑ Adds (9K)2029-0.29%
MindTree Limited MINDTREE 0.01%1698K ↑ Adds (2K)152133.30%
Marico Limited MARICO 0.05%5050K ↑ Adds (100K)1480-51.52%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 23.30 5828K (↑536K)28K (↓-49.6%)-33
Jubilant Foodworks Limited ( JUBLFOOD Call 3300.00 ) CE-3300.00 69.60 442K (↑30K)22K (↑172.7%)2
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 40.90 1211K (↑23K)19K (↑135.8%)7
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 12.15 2164K (↑132K)18K (↑153.4%)23
Infosys Limited ( INFY Call 1480.00 ) CE-1480.00 19.80 1628K (↑104K)17K (↑86.6%)18
Reliance Industries Limited ( RELIANCE Call 2260.00 ) CE-2260.00 34.05 2519K (↑230K)16K (↓-54.1%)-33

Top Gainers

OptionPriceOpen InterestContracts %
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 200.00 ) PE-200.00 0.60 16K (↑5K)0K (↑100%)1100
Hindustan Petroleum Corporation Limited ( ALKEM Put 2700.00 ) PE-2700.00 2.95 2K (↓-0.2K)0K (↑100%)743
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 225.00 ) PE-225.00 0.75 155K (↓-18.6K)0K (↑1366.7%)650
Dabur India Limited ( DABUR Put 380.00 ) PE-380.00 1.55 0K (↑0K)0K (↑100%)520
MRF Limited ( MRF Call 96000.00 ) CE-96000.00 62.45 0K (↑0K)0K (↑200%)384
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 320.00 ) CE-320.00 6.75 1398K (↑1398K)4K (↑100%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 90790K (↑3430K)1K (↑35.1%)-29
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 70630K (↓-210K)0K (↑152.4%)-33
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 57680K (↓-700K)0K (↓-62%)-50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.70 41090K (↓-2100K)0K (↑276.3%)-22
ITC Limited ( ITC Call 220.00 ) CE-220.00 0.75 37792K (↓-675.2K)5K (↑29.2%)-6
NTPC Limited ( NTPC Call 120.00 ) CE-120.00 2.40 33231K (↓-467.4K)10K (↑390.8%)45

Hot

OptionPriceOpen InterestContracts %
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 330.00 ) CE-330.00 5.00 1683K (↑1683K)3K (↑100%)45
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 320.00 ) CE-320.00 6.75 1398K (↑1398K)4K (↑100%)350
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 310.00 ) CE-310.00 9.30 1311K (↑1311K)3K (↑100%)182
Power Finance Corporation Limited ( PFC Call 132.50 ) CE-132.50 2.80 2635K (↑1122K)2K (↑130.3%)12
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.15 30730K (↑980K)0K (↓-6.7%)50
Tata Power Company Limited ( TATAPOWER Call 150.00 ) CE-150.00 0.65 2390K (↑959K)1K (↑284.6%)44

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.15 30730K (↑980K)0K (↓-6.7%)50
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.70 30590K (↑350K)0K (↓-39.7%)17
ITC Limited ( ITC Call 210.00 ) CE-210.00 2.75 26397K (↑336K)14K (↑166.5%)10
NTPC Limited ( NTPC Call 125.00 ) CE-125.00 1.15 10784K (↑393K)5K (↑364%)44
NTPC Limited ( IDFCFIRSTB Put 55.00 ) PE-55.00 0.85 9149K (↑19K)0K (↓-18.4%)31
Bank of Baroda ( BANKBARODA Put 80.00 ) PE-80.00 1.25 7781K (↑82K)1K (↑94.3%)4

Top Losers

OptionPriceOpen InterestContracts %
Cadila Healthcare Limited ( CADILAHC Put 370.00 ) PE-370.00 0.10 0K (↑0K)0K (↑100%)-99
Cadila Healthcare Limited ( NAM-INDIA Put 260.00 ) PE-260.00 0.10 0K (↑0K)0K (↑100%)-99
Cadila Healthcare Limited ( PVR Put 800.00 ) PE-800.00 0.05 1K (↓-0.4K)0K (↑0%)-98
Cadila Healthcare Limited ( TATACONSUM Put 580.00 ) PE-580.00 0.05 0K (↓-1.4K)0K (↑100%)-97
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 1020.00 ) CE-1020.00 0.10 220K (↓-16.3K)0K (↓-91.9%)-97
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 570.00 ) PE-570.00 0.10 79K (↓-5K)0K (↓-89.9%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 136.60 1722K (↑284K)127K (↑99.6%)33
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 128.95 2101K (↑738K)107K (↑203.1%)-28
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 48.00 2658K (↑74K)102K (↑30.9%)-37
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 82.20 1918K (↑628K)99K (↑57.8%)-32
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 98.00 1973K (↓-169.3K)96K (↑101.2%)37
BANKNIFTY ( BANKNIFTY Put 35000.00 ) PE-35000.00 414.65 535K (↑125K)88K (↑61.7%)26

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 1.00 19K (↑0K)0K (↑300%)900
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 2.05 5K (↑3K)0K (↑155.9%)41
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 1.40 11K (↓-2.7K)0K (↑455.2%)40
NIFTY ( NIFTY Put 13300.00 ) PE-13300.00 1.95 143K (↓-4.1K)0K (↑510%)39
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 68.75 1754K (↑91K)52K (↑64.7%)38
NIFTY ( NIFTY Put 15650.00 ) PE-15650.00 82.15 261K (↑45K)14K (↑128%)37

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 47.10 3196K (↓-24.2K)70K (↑39%)32
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 12.30 2859K (↑186K)26K (↑7.7%)5
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 48.00 2658K (↑74K)102K (↑30.9%)-37
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 5.30 2123K (↑29K)9K (↓-6.8%)-3
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 4.40 2101K (↑256K)20K (↑7.9%)-10
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 128.95 2101K (↑738K)107K (↑203.1%)-28

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 136.60 1722K (↑284K)127K (↑99.6%)33
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 20.55 323K (↑197K)7K (↑222.5%)12
BANKNIFTY ( BANKNIFTY Put 35000.00 ) PE-35000.00 414.65 535K (↑125K)88K (↑61.7%)26
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 133.15 492K (↑100K)53K (↑25.8%)25
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 68.75 1754K (↑91K)52K (↑64.7%)38
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 33.50 1634K (↑69K)32K (↑28.7%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 12.30 2859K (↑186K)26K (↑7.7%)5
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 3.00 1849K (↑31K)4K (↓-4.4%)5
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 68.75 1754K (↑91K)52K (↑64.7%)38
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 136.60 1722K (↑284K)127K (↑99.6%)33
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 33.50 1634K (↑69K)32K (↑28.7%)28
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 18.25 1165K (↑20K)21K (↑38.2%)12

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 2.05 0K (↑0K)0K (↓-71.4%)-71
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 1.00 1K (↓-0.1K)0K (↓-50%)-67
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 1.25 2K (↑1K)0K (↑400%)-46
NIFTY ( NIFTY Call 16150.00 ) CE-16150.00 18.10 323K (↑41K)14K (↑105.7%)-41
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 25.55 1930K (↑211K)53K (↑28.2%)-40
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 13.20 1788K (↑120K)48K (↑34.1%)-39




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)