|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 26347K | 0.5% |
State Bank of India (SBIN) | 92496K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 95780K | -0.4% |
HDFC Bank Limited (HDFCBANK) | 26299K | -0.6% |
Axis Bank Limited (AXISBANK) | 35891K | 1.6% |
Tata Motors Limited (TATAMOTORS) | 88892K | -0.9% |
Future | Open Interest | % |
UPL Limited (UPL) | 19440K | 6.4% |
GAIL (India) Limited (GAIL) | 32556K | 4.6% |
Cummins India Limite (CUMMINSIND) | 1613K | 4.5% |
Glenmark Pharmaceuti (GLENMARK) | 6656K | 4.3% |
IRCTC (IRCTC) | 1929K | 3.9% |
Bharat Heavy Electri (BHEL) | 107415K | 3.5% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 26347K | 0.5% |
State Bank of India (SBIN) | 92496K | 1.4% |
ICICI Bank Limited (ICICIBANK) | 95780K | -0.4% |
HDFC Bank Limited (HDFCBANK) | 26299K | -0.6% |
Axis Bank Limited (AXISBANK) | 35891K | 1.6% |
Tata Motors Limited (TATAMOTORS) | 88892K | -0.9% |
Future | Open Interest | % |
Vedanta Limited (VEDL) | 116008K | 2.5% |
GAIL (India) Limited (GAIL) | 32556K | 4.6% |
Oil & Natural Ga (ONGC) | 47240K | 3.4% |
L&TFH (L&TFH) | 31198K | 2.1% |
Power Finance Corpor (PFC) | 37274K | 3.2% |
NTPC Limited (NTPC) | 82137K | 1.5% |
Future | Open Interest | % |
GMR Infrastructure L (GMRINFRA) | 143460K | 1.6% |
Vedanta Limited (VEDL) | 116008K | 2.5% |
NTPC Limited (NTPC) | 82137K | 1.5% |
Indian Oil Corporati (IOC) | 72540K | 2% |
Oil & Natural Ga (ONGC) | 47240K | 3.4% |
Tata Steel Limited (TATASTEEL) | 39238K | 0.5% |
Future | Open Interest | % |
Apollo Tyres Limited (APOLLOTYRE) | 14580K | -3% |
TVS Motor Company Li (TVSMOTOR) | 3807K | -2.5% |
MUTHOOTFIN (MUTHOOTFIN) | 2903K | -2.4% |
SHREECEM (SHREECEM) | 132K | -2.2% |
BERGEPAINT (BERGEPAINT) | 3264K | -2.2% |
Jubilant Foodworks L (JUBLFOOD) | 1218K | -2.1% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
JSWSTEEL Call 420.00: CE-420.00 | 13.55 | 2238K (↑108K) | 1K (↓-31%) | -2 |
JSWSTEEL Call 430.00: CE-430.00 | 10.10 | 1048K (↑127K) | 1K (↑0.2%) | -2 |
JSWSTEEL Call 410.00: CE-410.00 | 17.95 | 643K (↑167K) | 0K (↓-9.6%) | 1 |
JSWSTEEL Call 440.00: CE-440.00 | 7.30 | 932K (↑103K) | 0K (↓-46%) | -5 |
JSWSTEEL Call 450.00: CE-450.00 | 5.40 | 994K (↑35K) | 0K (↓-49.4%) | -6 |
JSWSTEEL Call 415.00: CE-415.00 | 15.65 | 354K (↑92K) | 0K (↓-16%) | 1 |
JSWSTEEL Put 400.00: PE-400.00 | 13.45 | 535K (↑3K) | 0K (↓-52.2%) | -11 |
JSWSTEEL Call 460.00: CE-460.00 | 3.95 | 378K (↑8K) | 0K (↑35.5%) | -6 |
JSWSTEEL Put 410.00: PE-410.00 | 18.40 | 267K (↑3K) | 0K (↓-36.3%) | -10 |
JSWSTEEL Put 380.00: PE-380.00 | 6.70 | 594K (↑49K) | 0K (↓-53.7%) | -16 |
JSWSTEEL Call 425.00: CE-425.00 | 11.80 | 305K (↓-10.8K) | 0K (↓-49.3%) | -1 |
JSWSTEEL Put 370.00: PE-370.00 | 4.55 | 410K (↑22K) | 0K (↓-65%) | -19 |
JSWSTEEL Put 390.00: PE-390.00 | 9.60 | 392K (↑22K) | 0K (↓-71.7%) | -14 |
JSWSTEEL Put 350.00: PE-350.00 | 2.00 | 208K (↓-18.9K) | 0K (↓-47.7%) | -23 |
JSWSTEEL Call 480.00: CE-480.00 | 2.10 | 262K (↑19K) | 0K (↓-33%) | -11 |
JSWSTEEL Call 435.00: CE-435.00 | 8.75 | 213K (↑24K) | 0K (↓-51.6%) | -2 |
JSWSTEEL Put 420.00: PE-420.00 | 23.95 | 289K (↓-27K) | 0K (↓-44.4%) | -9 |
JSWSTEEL Call 470.00: CE-470.00 | 2.90 | 143K (↑24K) | 0K (↓-51.7%) | -6 |
JSWSTEEL Put 415.00: PE-415.00 | 20.80 | 97K (↑14K) | 0K (↓-52.4%) | -11 |
JSWSTEEL Put 405.00: PE-405.00 | 15.60 | 70K (↑5K) | 0K (↓-52.5%) | -12 |
JSWSTEEL Call 490.00: CE-490.00 | 1.50 | 321K (↑14K) | 0K (↓-68.7%) | -14 |
JSWSTEEL Put 360.00: PE-360.00 | 3.15 | 159K (↑43K) | 0K (↓-27.3%) | -22 |
JSWSTEEL Call 495.00: CE-495.00 | 1.35 | 219K (↑32K) | 0K (↓-70.2%) | -10 |
JSWSTEEL Call 400.00: CE-400.00 | 24.45 | 246K (↑11K) | 0K (↓-83.1%) | 7 |
JSWSTEEL Call 405.00: CE-405.00 | 20.50 | 57K (↓-5.4K) | 0K (↓-68.4%) | 1 |
JSWSTEEL Call 455.00: CE-455.00 | 4.75 | 59K (↑0K) | 0K (↓-70%) | -10 |
JSWSTEEL Put 395.00: PE-395.00 | 11.55 | 76K (↓-8.1K) | 0K (↓-90.6%) | -12 |
JSWSTEEL Put 385.00: PE-385.00 | 6.80 | 70K (↓-2.7K) | 0K (↓-80.8%) | -31 |
JSWSTEEL Call 445.00: CE-445.00 | 6.95 | 65K (↑5K) | 0K (↓-50%) | -6 |
JSWSTEEL Call 475.00: CE-475.00 | 2.95 | 70K (↓-2.7K) | 0K (↓-95.6%) | 11 |
JSWSTEEL Call 500.00: CE-500.00 | 1.00 | 8K (↑3K) | 0K (↓-75%) | -20 |
JSWSTEEL Call 380.00: CE-380.00 | 38.95 | 24K (↓-2.7K) | 0K (↓-90%) | 7 |
JSWSTEEL Put 425.00: PE-425.00 | 24.85 | 68K (↑3K) | 0K (↓-87.5%) | -14 |
JSWSTEEL Put 430.00: PE-430.00 | 27.75 | 127K (↓-2.7K) | 0K (↑0%) | -13 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
BANKNIFTY | BANKNIFTY | 0.08% | 1511K ↑ Adds (19K) | 214391 | -12.41% ↓ |
NIFTY | NIFTY | 0.11% | 12859K ↑ Adds (17K) | 181511 | -9.63% ↓ |
Reliance Industries Limited | RELIANCE | 0.48% | 26347K ↑ Adds (177K) | 50875 | -18.80% ↓ |
Larsen & Toubro Limited | LT | 3.4% | 13673K ↑ Adds (228K) | 10071 | 37.41% ↑ |
Tata Steel Limited | TATASTEEL | 0.53% | 39238K ↑ Adds (303K) | 9815 | -33.22% ↓ |
Vedanta Limited | VEDL | 2.52% | 116008K ↑ Adds (6690K) | 9141 | -4.15% ↓ |
IRCTC | IRCTC | 3.89% | 1929K ↑ Adds (262K) | 8494 | 65.74% ↑ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 69.35 | 2485K (↓-349.3K) | 29K (↓-21.3%) | -1 |
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 33.75 | 2202K (↑88K) | 25K (↓-1.2%) | -5 |
Reliance Industries Limited ( RELIANCE Call 2240.00 ) CE-2240.00 | 52.45 | 781K (↑277K) | 12K (↑21%) | -3 |
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 15.65 | 1339K (↑99K) | 11K (↓-4.7%) | -10 |
Reliance Industries Limited ( RELIANCE Call 2220.00 ) CE-2220.00 | 60.70 | 595K (↑82K) | 10K (↑32.2%) | -1 |
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 | 32.35 | 805K (↓-20K) | 9K (↓-19.6%) | -19 |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( LTI Call 3900.00 ) CE-3900.00 | 209.50 | 0K (↑0K) | 0K (↑100%) | 418900 |
Reliance Industries Limited ( LTI Call 4200.00 ) CE-4200.00 | 75.00 | 0K (↑0K) | 0K (↑100%) | 149900 |
Reliance Industries Limited ( PFIZER Put 4400.00 ) PE-4400.00 | 57.85 | 0K (↑0K) | 0K (↑100%) | 115600 |
Reliance Industries Limited ( DEEPAKNTR Call 1900.00 ) CE-1900.00 | 12.00 | 5K (↑5K) | 0K (↑100%) | 23900 |
Granules India Limited ( GRANULES Put 295.00 ) PE-295.00 | 3.10 | 0K (↑0K) | 0K (↑100%) | 6100 |
Granules India Limited ( TRENT Call 1060.00 ) CE-1060.00 | 2.60 | 1K (↑1K) | 0K (↑100%) | 5100 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.35 | 86030K (↑3570K) | 0K (↓-35.9%) | -13 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.55 | 47110K (↓-3850K) | 1K (↓-5.9%) | -8 |
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 1.00 | 46340K (↓-980K) | 0K (↓-59.2%) | 0 |
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.20 | 42770K (↑2240K) | 0K (↑25%) | -20 |
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.10 | 38780K (↑4410K) | 0K (↑84.8%) | -33 |
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.40 | 32690K (↑280K) | 0K (↓-27.9%) | -11 |
Option | Price | Open Interest | Contracts | % |
Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 | 3.65 | 10087K (↑1917K) | 5K (↑152.7%) | 30 |
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 | 4.50 | 2753K (↑1693K) | 2K (↑194%) | 17 |
Oil & Natural Gas Corporation Limited ( ONGC Call 122.00 ) CE-122.00 | 4.60 | 1817K (↑1163K) | 1K (↑48.4%) | 28 |
Oil & Natural Gas Corporation Limited ( ONGC Call 130.00 ) CE-130.00 | 2.50 | 6337K (↑1147K) | 4K (↑99.4%) | 32 |
Vedanta Limited ( VEDL Call 230.00 ) CE-230.00 | 10.60 | 5481K (↑1004K) | 3K (↑15.5%) | 18 |
GAIL (India) Limited ( GAIL Call 160.00 ) CE-160.00 | 3.95 | 6002K (↑939K) | 4K (↑212.1%) | 61 |
Option | Price | Open Interest | Contracts | % |
GAIL (India) Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 | 2.55 | 18620K (↑1064K) | 1K (↓-29.3%) | 6 |
Coal India Limited ( COALINDIA Call 160.00 ) CE-160.00 | 3.10 | 14217K (↑214K) | 2K (↑21.5%) | 13 |
Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 | 3.65 | 10985K (↑839K) | 3K (↑154.9%) | 11 |
NTPC Limited ( NTPC Call 115.00 ) CE-115.00 | 2.90 | 10214K (↑371K) | 2K (↑34.2%) | 9 |
Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 | 3.65 | 10087K (↑1917K) | 5K (↑152.7%) | 30 |
ITC Limited ( ITC Put 210.00 ) PE-210.00 | 6.80 | 10029K (↑1427K) | 2K (↑48.1%) | 2 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( MFSL Put 760.00 ) PE-760.00 | 0.50 | 4K (↑4K) | 0K (↑100%) | -100 |
Vedanta Limited ( VEDL Put 167.50 ) PE-167.50 | 0.15 | 6K (↑6K) | 0K (↑100%) | -99 |
ACC Limited ( ACC Put 1580.00 ) PE-1580.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | -98 |
Oil & Natural Gas Corporation Limited ( ONGC Put 91.00 ) PE-91.00 | 0.10 | 131K (↑0K) | 0K (↑100%) | -98 |
Oil & Natural Gas Corporation Limited ( ICICIGI Put 1280.00 ) PE-1280.00 | 1.05 | 1K (↑1K) | 0K (↑100%) | -97 |
Oil & Natural Gas Corporation Limited ( TATACONSUM Put 410.00 ) PE-410.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -97 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 343.50 | 2042K (↑208K) | 55K (↓-17.8%) | -8 |
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 113.60 | 1885K (↑63K) | 49K (↓-3.5%) | -10 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 162.60 | 2583K (↓-296.2K) | 46K (↓-3.1%) | -15 |
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 313.85 | 1866K (↑22K) | 44K (↓-17.9%) | -5 |
BANKNIFTY ( BANKNIFTY Call 36000.00 ) CE-36000.00 | 691.25 | 414K (↑128K) | 37K (↑23.5%) | -11 |
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 70.75 | 3642K (↓-95.5K) | 35K (↓-39.8%) | -22 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 | 960.00 | 7K (↑0K) | 0K (↓-75%) | 18 |
NIFTY ( NIFTY Call 14150.00 ) CE-14150.00 | 1042.70 | 2K (↑0K) | 0K (↑0%) | 15 |
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1980.90 | 8K (↑0K) | 0K (↑100%) | 8 |
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 1834.05 | 11K (↑0K) | 0K (↓-60%) | 7 |
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 2788.65 | 15K (↑0K) | 0K (↓-66.7%) | 6 |
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 2682.75 | 5K (↑0K) | 0K (↑200%) | 5 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 70.75 | 3642K (↓-95.5K) | 35K (↓-39.8%) | -22 |
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 31.00 | 2647K (↑63K) | 16K (↓-23%) | -28 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 162.60 | 2583K (↓-296.2K) | 46K (↓-3.1%) | -15 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 27.70 | 2543K (↑97K) | 32K (↓-15.4%) | -23 |
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 12.85 | 2113K (↑18K) | 9K (↓-42.6%) | -26 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 343.50 | 2042K (↑208K) | 55K (↓-17.8%) | -8 |
Option | Price | Open Interest | Contracts | % |
Option | Price | Open Interest | Contracts | % |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 | 9.00 | 5K (↑0K) | 0K (↓-90.9%) | -62 |
BANKNIFTY ( BANKNIFTY Put 31300.00 ) PE-31300.00 | 80.00 | 1K (↑0K) | 0K (↓-77.8%) | -60 |
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 37.00 | 1K (↑0K) | 0K (↓-27.1%) | -52 |
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 | 3.05 | 8K (↑0K) | 0K (↓-91.7%) | -49 |
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 39.30 | 178K (↑20K) | 8K (↓-23%) | -44 |
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 | 85.30 | 1K (↓-0.1K) | 0K (↓-13%) | -43 |