DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 120379K -7.6%
ICICI Bank Limited (ICICIBANK) 99135K 1%
Axis Bank Limited (AXISBANK) 32959K 2.2%
Reliance Industries (RELIANCE) 44259K -0%
HDFC Bank Limited (HDFCBANK) 15155K 0.8%
Tata Motors Limited (TATAMOTORS) 56162K 1.7%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5149K 20.1%
Allahabad Bank (ALBK) 16621K 10.5%
MFSL (MFSL) 2252K 8.7%
Apollo Hospitals Ent (APOLLOHOSP) 1298K 8.4%
UJJIVAN (UJJIVAN) 4590K 7.7%
Just Dial Limited (JUSTDIAL) 2570K 6.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 120379K -7.6%
ICICI Bank Limited (ICICIBANK) 99135K 1%
Axis Bank Limited (AXISBANK) 32959K 2.2%
Reliance Industries (RELIANCE) 44259K -0%
HDFC Bank Limited (HDFCBANK) 15155K 0.8%
Tata Motors Limited (TATAMOTORS) 56162K 1.7%

Hot

FutureOpen Interest %
NCC Limited (NCC) 50328K 2.7%
Vedanta Limited (VEDL) 39953K 1.7%
ICICI Bank Limited (ICICIBANK) 99135K 1%
DLF Limited (DLF) 28095K 4.4%
Canara Bank (CANBK) 10244K 1.2%
Dewan Housing Financ (DHFL) 21365K 2.5%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 99215K 0.6%
ICICI Bank Limited (ICICIBANK) 99135K 1%
State Bank of India (SBIN) 99054K 0.7%
Bank of Baroda (BANKBARODA) 69324K 0.3%
NCC Limited (NCC) 50328K 2.7%
CG Power and Industr (CGPOWER) 47556K 3.8%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 129514K -11.4%
PC Jeweller Limited (PCJEWELLER) 9188K -11.3%
NBCC (NBCC) 22866K -8.5%
Grasim Industries Li (GRASIM) 9018K -8.1%
Page Industries Limi (PAGEIND) 148K -8.1%
Yes Bank Limited (YESBANK) 120379K -7.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jet Airways (India) Limited Future Tips

JETAIRWAYS Future
Price: 309.55 (20.07%) | Volume: 10473 (206.32%) | Open Interest : 5149200 ↓ Sheds (-748800.00)

JETAIRWAYS Next Month Future
Price: 305.80 (18.94%) | Volume: 222 (640.00%) | Open Interest : 271200 ↓ Sheds (-10800.00)

JETAIRWAYS Far Month Future
Price: 279.90 (11.80%) | Volume: 2 (100.00%) | Open Interest : 6600 ↓ Sheds (-2200.00)

JETAIRWAYS Cash
Price: 320.90 (24.43%) | Volume: 47731670 (309.96%)


Jet Airways (India) Limited (29-Nov-2018) Options Intraday Tips: Most Active Jet Airways (India) Limited Calls & Puts

OptionPriceOpen InterestContracts %
JETAIRWAYS Call 300.00: CE-300.00 26.05 277K (↓-126K)1K (↑445.5%)814
JETAIRWAYS Call 320.00: CE-320.00 16.95 307K (↓-84K)0K (↑2663.6%)1111
JETAIRWAYS Call 280.00: CE-280.00 39.05 80K (↓-85.2K)0K (↑68%)479
JETAIRWAYS Call 270.00: CE-270.00 47.15 104K (↓-99.6K)0K (↑144.8%)391
JETAIRWAYS Put 200.00: PE-200.00 1.25 426K (↓-118.8K)0K (↑128.9%)-48
JETAIRWAYS Call 260.00: CE-260.00 53.65 220K (↓-118.8K)0K (↑14.7%)297
JETAIRWAYS Call 400.00: CE-400.00 3.10 214K (↓-154.8K)0K (↑1650%)417
JETAIRWAYS Put 230.00: PE-230.00 2.20 175K (↓-110.4K)0K (↑144.6%)-55
JETAIRWAYS Call 340.00: CE-340.00 11.35 56K (↓-49.2K)0K (↑1637.5%)887
JETAIRWAYS Put 220.00: PE-220.00 1.80 184K (↓-44.4K)0K (↑104.8%)-55
JETAIRWAYS Put 240.00: PE-240.00 3.40 197K (↓-34.8K)0K (↑55.8%)-54
JETAIRWAYS Put 250.00: PE-250.00 3.50 98K (↓-19.2K)0K (↑3.2%)-68
JETAIRWAYS Put 260.00: PE-260.00 5.15 54K (↓-7.2K)0K (↑428.6%)-67
JETAIRWAYS Call 250.00: CE-250.00 62.00 173K (↓-43.2K)0K (↓-35.1%)228
JETAIRWAYS Call 290.00: CE-290.00 33.45 46K (↓-4.8K)0K (↑477.8%)604
JETAIRWAYS Put 210.00: PE-210.00 1.35 138K (↓-19.2K)0K (↓-23%)-59
JETAIRWAYS Put 270.00: PE-270.00 6.85 22K (↑4K)0K (↑780%)-66
JETAIRWAYS Call 240.00: CE-240.00 68.85 83K (↓-24K)0K (↑280%)175
JETAIRWAYS Put 180.00: PE-180.00 1.15 88K (↓-30K)0K (↑40%)-15
JETAIRWAYS Put 280.00: PE-280.00 9.10 17K (↑14K)0K (↑100%)-75
JETAIRWAYS Call 360.00: CE-360.00 6.70 34K (↓-8.4K)0K (↑3200%)570
JETAIRWAYS Put 300.00: PE-300.00 13.50 40K (↑18K)0K (↑100%)-75
JETAIRWAYS Put 190.00: PE-190.00 0.90 89K (↓-26.4K)0K (↑55.6%)-51
JETAIRWAYS Call 480.00: CE-480.00 0.80 24K (↓-12K)0K (↑170%)1500
JETAIRWAYS Call 310.00: CE-310.00 20.90 10K (↓-4.8K)0K (↑550%)1293
JETAIRWAYS Call 460.00: CE-460.00 0.50 28K (↓-25.2K)0K (↑100%)43
JETAIRWAYS Put 160.00: PE-160.00 0.75 34K (↓-9.6K)0K (↑100%)-32
JETAIRWAYS Call 230.00: CE-230.00 79.50 48K (↓-8.4K)0K (↑500%)121
JETAIRWAYS Put 170.00: PE-170.00 0.85 46K (↓-6K)0K (↑60%)21
JETAIRWAYS Call 200.00: CE-200.00 75.80 13K (↓-2.4K)0K (↑100%)58
JETAIRWAYS Put 150.00: PE-150.00 1.00 31K (↓-3.6K)0K (↑100%)33
JETAIRWAYS Put 100.00: PE-100.00 0.25 10K (↓-3.6K)0K (↑500%)-62
JETAIRWAYS Call 220.00: CE-220.00 84.00 50K (↓-3.6K)0K (↑66.7%)89
JETAIRWAYS Put 290.00: PE-290.00 15.00 5K (↑2K)0K (↑100%)-63
JETAIRWAYS Put 400.00: PE-400.00 96.00 1K (↓-1.2K)0K (↑100%)-32
JETAIRWAYS Call 110.00: CE-110.00 180.00 0K (↓-1.2K)0K (↑100%)67
JETAIRWAYS Call 180.00: CE-180.00 95.00 4K (↓-1.2K)0K (↑100%)47

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.83%1566K ↑ Adds (155K)179195-19.82%
ICICI Bank Limited ICICIBANK 1.02%99135K ↑ Adds (1180K)24312-13.27%
State Bank of India SBIN 0.65%99054K ↑ Adds (1944K)15681-48.05%
Apollo Hospitals Enterprise Limited APOLLOHOSP 8.4%1298K ↑ Adds (692K)11860565.17%
Vedanta Limited VEDL 1.71%39953K ↑ Adds (1500K)1103239.91%
Dewan Housing Finance Corporation Limited DHFL 2.5%21365K ↑ Adds (717K)944256.30%
UJJIVAN UJJIVAN 7.73%4590K ↑ Adds (547K)8797318.90%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 23.50 2874K (↑428K)8K (↓-20.3%)-4
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 147.00 118K (↓-32.7K)8K (↓-15.2%)31
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 6.30 3614K (↑1325K)6K (↑450.4%)-48
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 10.10 1927K (↓-9.5K)6K (↓-29.2%)-13
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 15.25 1469K (↑170K)6K (↓-33.3%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( REPCOHOME Put 380.00 ) PE-380.00 11.40 2K (↑2K)0K (↑100%)5600
Reliance Industries Limited ( BERGEPAINT Call 385.00 ) CE-385.00 2.30 0K (↓-4.4K)0K (↑0%)4500
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1400.00 ) CE-1400.00 4.30 2K (↑1K)0K (↑100%)2767
Jet Airways (India) Limited ( JETAIRWAYS Call 480.00 ) CE-480.00 0.80 24K (↓-12K)0K (↑170%)1500
Union Bank of India ( UNIONBANK Put 62.50 ) PE-62.50 1.45 414K (↑180K)0K (↑2900%)1350
Jet Airways (India) Limited ( JETAIRWAYS Call 310.00 ) CE-310.00 20.90 10K (↓-4.8K)0K (↑550%)1293

Volume Leaders

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.70 10204K (↑412K)5K (↓-39.3%)-26
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.25 9315K (↓-360K)0K (↑59.5%)-17
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8764K (↑56K)0K (↓-75%)100
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 1.35 8704K (↑1692K)3K (↓-45.3%)-21
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.10 8670K (↑0K)0K (↓-86.7%)-33
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.20 7960K (↓-10K)0K (↓-67.4%)-33

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
ICICI Bank Limited ( ICICIBANK Call 390.00 ) CE-390.00 2.55 3366K (↑1557K)3K (↑30.2%)11
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 3.55 2445K (↑837K)4K (↑1713.5%)209
Tata Motors Limited ( TATAMOTORS Call 185.00 ) CE-185.00 3.90 1688K (↑798K)3K (↑121.3%)30
Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 5.65 1696K (↑618K)4K (↑983.4%)214
Power Finance Corporation Limited ( PFC Call 115.00 ) CE-115.00 1.05 882K (↑534K)0K (↑394.4%)110

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8764K (↑56K)0K (↓-75%)100
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 1.10 5868K (↑45K)3K (↓-30.4%)22
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.40 5341K (↑116K)0K (↓-50.1%)8
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 1.05 4875K (↑278K)1K (↑0.1%)17
State Bank of India ( SBIN Call 290.00 ) CE-290.00 5.80 3972K (↑198K)3K (↓-43.7%)10

Top Losers

OptionPriceOpen InterestContracts %
ACC Limited ( ACC Put 1200.00 ) PE-1200.00 0.05 2K (↑0K)0K (↑100%)-99
ACC Limited ( UJJIVAN Call 280.00 ) CE-280.00 0.95 13K (↑13K)0K (↑100%)-99
ACC Limited ( CANFINHOME Put 190.00 ) PE-190.00 0.05 1K (↑0K)0K (↑100%)-99
NHPC Limited ( NHPC Put 16.00 ) PE-16.00 0.05 27K (↓-189K)0K (↑100%)-98
NHPC Limited ( NESTLEIND Put 8500.00 ) PE-8500.00 1.00 0K (↓-0.1K)0K (↑100%)-98
Dabur India Limited ( DABUR Call 470.00 ) CE-470.00 0.05 0K (↓-1.3K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 87.60 2872K (↑199K)161K (↓-26%)4
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 49.60 3060K (↑130K)130K (↓-13.8%)2
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 108.75 1808K (↑281K)120K (↓-9.2%)-16
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 76.60 2640K (↑109K)117K (↓-27.9%)-17
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 141.40 2295K (↓-145.8K)107K (↓-24.8%)6
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 25.00 2407K (↓-105.1K)88K (↓-14.4%)-2

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 22.40 2K (↑1K)0K (↑927.3%)124
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 17.10 2K (↑1K)0K (↑1144.4%)87
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 40.00 2K (↑1K)0K (↑210%)77
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 16.05 135K (↑42K)5K (↑22.8%)75
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 53.30 249K (↑46K)27K (↑31.4%)51
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 84.05 9K (↓-2.2K)2K (↑82.8%)51

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 14.65 4899K (↑53K)50K (↓-0.9%)-19
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 12.85 3413K (↓-26.9K)79K (↓-20.1%)-8
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 26.55 3359K (↑165K)47K (↓-46.7%)-20
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 8.80 3225K (↑273K)26K (↑23.4%)-14
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 49.60 3060K (↑130K)130K (↓-13.8%)2
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 87.60 2872K (↑199K)161K (↓-26%)4

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.45 653K (↑122K)9K (↑300.7%)21
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 53.30 249K (↑46K)27K (↑31.4%)51
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 16.05 135K (↑42K)5K (↑22.8%)75
BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 105.45 27K (↑13K)4K (↑79.5%)47
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 298.55 32K (↑11K)7K (↑67.4%)35
BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 553.10 28K (↑7K)3K (↑7.6%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 49.60 3060K (↑130K)130K (↓-13.8%)2
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 87.60 2872K (↑199K)161K (↓-26%)4
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.45 653K (↑122K)9K (↑300.7%)21
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 53.30 249K (↑46K)27K (↑31.4%)51
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 35.45 166K (↑19K)6K (↑0.3%)1
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 16.05 135K (↑42K)5K (↑22.8%)75

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.50 0K (↓-0.1K)0K (↑0%)-83
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 43.75 11K (↑4K)1K (↑147.9%)-50
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 11.30 3K (↑0K)0K (↑44.4%)-46
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 7.50 8K (↑1K)0K (↑3585.7%)-46
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 23.40 4K (↓-0.2K)0K (↓-48.8%)-46
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 38.90 10K (↓-0.3K)1K (↑51.3%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)