DayTrade Share Future

Most Active

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Reliance Industries (RELIANCE) 29828K -1.1%
ICICI Bank Limited (ICICIBANK) 114247K -1.5%
Axis Bank Limited (AXISBANK) 48510K -0.8%
HDFC Bank Limited (HDFCBANK) 39049K -0.9%
Infosys Limited (INFY) 42398K 0.9%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 1056K 5%
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Apollo Tyres Limited (APOLLOTYRE) 7695K 3.8%
COFORGE (COFORGE) 559K 3.2%
Zee Entertainment En (ZEEL) 28788K 2.4%
HCL Technologies Lim (HCLTECH) 13072K 2%

Volume Leaders

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2737K 4.1%
Reliance Industries (RELIANCE) 29828K -1.1%
ICICI Bank Limited (ICICIBANK) 114247K -1.5%
Axis Bank Limited (AXISBANK) 48510K -0.8%
HDFC Bank Limited (HDFCBANK) 39049K -0.9%
Infosys Limited (INFY) 42398K 0.9%

Hot

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28788K 2.4%
Lupin Limited (LUPIN) 6989K 1.1%
BALKRISIND (BALKRISIND) 1591K 1%
SRF Limited (SRF) 621K 1%
COFORGE (COFORGE) 559K 3.2%
Apollo Hospitals Ent (APOLLOHOSP) 1056K 5%

Top

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28788K 2.4%
Bharat Petroleum Cor (BPCL) 21884K 0.7%
United Spirits Limit (MCDOWELL-N) 16241K 0.5%
Ambuja Cements Limit (AMBUJACEM) 12576K 0.7%
Lupin Limited (LUPIN) 6989K 1.1%
Bata India Limited (BATAINDIA) 2162K 0.1%

Top Losers

FutureOpen Interest %
DLF Limited (DLF) 28123K -4.3%
Hindalco Industries (HINDALCO) 27486K -4.2%
NMDC Limited (NMDC) 37634K -3%
Idea Cellular Limite (IDEA) 288260K -2.6%
Tata Motors Limited (TATAMOTORS) 58203K -2.5%
Aurobindo Pharma Lim (AUROPHARMA) 13108K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 179.20 (-1.24%) | Volume: 12165 (-20.38%) | Open Interest : 103148800 ↓ Sheds (-1699200.00)

ITC Next Month Future
Price: 179.85 (-1.24%) | Volume: 3662 (29.03%) | Open Interest : 20947200 ↑ Adds (5180800.00)

ITC Far Month Future
Price: 180.80 (-1.04%) | Volume: 131 (11.97%) | Open Interest : 1248000 ↑ Adds (160000.00)

ITC Cash
Price: 178.60 (-1.13%) | Volume: 33936149 (-32.99%)


ITC Limited (24-Sep-2020) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 190.00: CE-190.00 0.80 12394K (↓-169.6K)5K (↑19%)-43
ITC Call 185.00: CE-185.00 1.40 8083K (↑685K)4K (↑22.2%)-42
ITC Call 200.00: CE-200.00 0.40 20336K (↓-320K)4K (↑9.2%)-38
ITC Call 180.00: CE-180.00 2.85 5958K (↑2064K)3K (↑18.9%)-35
ITC Call 195.00: CE-195.00 0.50 8918K (↓-912K)2K (↑17.7%)-44
ITC Put 180.00: PE-180.00 3.55 6784K (↓-262.4K)2K (↓-26%)22
ITC Put 175.00: PE-175.00 1.40 3946K (↑326K)2K (↑95.7%)8
ITC Call 210.00: CE-210.00 0.20 8160K (↓-336K)1K (↑48.3%)-43
ITC Put 170.00: PE-170.00 0.60 3094K (↑208K)1K (↑85.4%)0
ITC Call 182.50: CE-182.50 2.00 1315K (↑182K)1K (↓-6.1%)-39
ITC Call 205.00: CE-205.00 0.25 5107K (↓-35.2K)1K (↓-7%)-44
ITC Call 187.50: CE-187.50 1.00 1062K (↑211K)1K (↑93.8%)-43
ITC Put 177.50: PE-177.50 2.25 506K (↑38K)0K (↑248%)18
ITC Call 184.85: CE-184.85 1.45 765K (↑99K)0K (↑141.6%)-41
ITC Put 185.00: PE-185.00 7.10 3974K (↓-236.8K)0K (↑8%)20
ITC Call 220.00: CE-220.00 0.10 4614K (↓-326.4K)0K (↑56.1%)-50
ITC Call 192.50: CE-192.50 0.65 1117K (↑35K)0K (↑13.9%)-38
ITC Call 182.35: CE-182.35 2.10 765K (↑147K)0K (↓-18.1%)-37
ITC Call 175.00: CE-175.00 5.70 362K (↑202K)0K (↑447.7%)-26
ITC Put 179.85: PE-179.85 3.45 186K (↓-64K)0K (↑134.4%)23
ITC Call 179.85: CE-179.85 2.95 224K (↑202K)0K (↑1830%)-23
ITC Put 190.00: PE-190.00 11.55 6160K (↓-265.6K)0K (↓-39%)17
ITC Call 230.00: CE-230.00 0.10 5242K (↓-118.4K)0K (↑8.3%)100
ITC Call 187.35: CE-187.35 1.05 358K (↑0K)0K (↑0.6%)-43
ITC Put 182.50: PE-182.50 5.25 512K (↓-134.4K)0K (↓-29.4%)24
ITC Call 215.00: CE-215.00 0.20 2157K (↓-115.2K)0K (↓-8%)-20
ITC Call 189.85: CE-189.85 0.90 675K (↑182K)0K (↑111.8%)-45
ITC Put 195.00: PE-195.00 16.40 1968K (↓-249.6K)0K (↑80%)13
ITC Call 197.50: CE-197.50 0.45 1286K (↓-51.2K)0K (↓-66%)-40
ITC Put 160.00: PE-160.00 0.25 675K (↑29K)0K (↓-53.4%)0
ITC Call 199.85: CE-199.85 0.40 672K (↑42K)0K (↑278.6%)-43
ITC Call 192.35: CE-192.35 0.65 787K (↑13K)0K (↑44.4%)-41
ITC Put 165.00: PE-165.00 0.25 493K (↑13K)0K (↓-43.3%)-17
ITC Call 225.00: CE-225.00 0.10 685K (↓-115.2K)0K (↓-8%)-33
ITC Put 200.00: PE-200.00 21.25 1773K (↓-86.4K)0K (↑50%)11
ITC Call 177.50: CE-177.50 3.95 35K (↑26K)0K (↑100%)-59
ITC Call 194.85: CE-194.85 0.55 557K (↓-19.2K)0K (↓-41.2%)-45
ITC Call 170.00: CE-170.00 9.90 189K (↑29K)0K (↑23.3%)-18
ITC Put 187.50: PE-187.50 9.45 419K (↓-44.8K)0K (↑191.7%)21
ITC Call 204.85: CE-204.85 0.30 125K (↑29K)0K (↑1033.3%)-45
ITC Put 172.50: PE-172.50 0.85 93K (↑70K)0K (↑342.9%)-6
ITC Call 197.35: CE-197.35 0.45 646K (↓-35.2K)0K (↑50%)-36
ITC Put 182.35: PE-182.35 5.05 234K (↓-6.4K)0K (↓-64.8%)23
ITC Call 202.50: CE-202.50 0.35 416K (↓-16K)0K (↑84.6%)-30
ITC Put 192.50: PE-192.50 13.60 397K (↓-60.8K)0K (↑266.7%)9
ITC Call 202.35: CE-202.35 0.40 291K (↑3K)0K (↑10.5%)-27
ITC Put 177.35: PE-177.35 2.20 67K (↑16K)0K (↓-61.5%)16
ITC Call 207.50: CE-207.50 0.25 109K (↓-38.4K)0K (↑7.7%)-38
ITC Put 230.00: PE-230.00 50.85 621K (↓-38.4K)0K (↑500%)5
ITC Call 235.00: CE-235.00 0.05 4278K (↓-3.2K)0K (↓-65.7%)0
ITC Put 184.85: PE-184.85 7.10 275K (↑0K)0K (↑0%)22
ITC Put 187.35: PE-187.35 9.30 109K (↓-9.6K)0K (↑200%)8
ITC Put 174.85: PE-174.85 1.35 19K (↑19K)0K (↑250%)-33
ITC Put 197.50: PE-197.50 19.00 413K (↓-16K)0K (↓-30%)17
ITC Put 150.00: PE-150.00 0.15 22K (↑13K)0K (↑100%)-25
ITC Call 222.50: CE-222.50 0.10 26K (↓-12.8K)0K (↑33.3%)-33
ITC Put 197.35: PE-197.35 18.70 243K (↓-6.4K)0K (↓-20%)10
ITC Call 214.85: CE-214.85 0.15 96K (↓-9.6K)0K (↓-80%)-25
ITC Put 192.35: PE-192.35 13.90 134K (↓-9.6K)0K (↑200%)30
ITC Put 210.00: PE-210.00 30.70 240K (↓-9.6K)0K (↑100%)8
ITC Put 189.85: PE-189.85 11.60 144K (↓-6.4K)0K (↓-66.7%)13
ITC Put 169.85: PE-169.85 0.75 10K (↑6K)0K (↑100%)7
ITC Put 220.00: PE-220.00 41.00 102K (↓-3.2K)0K (↑100%)5
ITC Put 205.00: PE-205.00 24.25 157K (↓-3.2K)0K (↓-75%)-11
ITC Put 172.35: PE-172.35 0.90 6K (↑3K)0K (↑0%)-10

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Zee Entertainment Enterprises Limited ZEEL 2.38%28788K ↑ Adds (1833K)12358176.09%
Lupin Limited LUPIN 1.06%6989K ↑ Adds (77K)7327-28.43%
United Spirits Limited MCDOWELL-N 0.51%16241K ↑ Adds (26K)6496-21.31%
SRF Limited SRF 1.02%621K ↑ Adds (25K)5635242.35%
Bharat Petroleum Corporation Limited BPCL 0.72%21884K ↑ Adds (140K)550717.07%
Ambuja Cements Limited AMBUJACEM 0.73%12576K ↑ Adds (42K)2585-7.91%
COFORGE COFORGE 3.2%559K ↑ Adds (5K)2474160.15%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 22.90 4783K (↑374K)16K (↓-46.9%)-23
Dr. Reddys Laboratories Limited ( DRREDDY Call 4800.00 ) CE-4800.00 138.70 208K (↑31K)16K (↑316.9%)74
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 64.95 231K (↑27K)13K (↑164.7%)65
HDFC Bank Limited ( HDFCBANK Call 1100.00 ) CE-1100.00 13.85 2036K (↑320K)11K (↑12.7%)-25
Dr. Reddys Laboratories Limited ( DRREDDY Call 4700.00 ) CE-4700.00 196.10 95K (↓-105.3K)8K (↑41.9%)72
Infosys Limited ( INFY Call 1020.00 ) CE-1020.00 15.70 1180K (↑224K)8K (↑123.1%)12

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 320.00 ) PE-320.00 0.25 28K (↓-9.2K)0K (↑200%)400
Hindalco Industries Limited ( HINDALCO Put 145.00 ) PE-145.00 0.40 26K (↑0K)0K (↑250%)300
Glenmark Pharmaceuticals Limited ( GLENMARK Put 420.00 ) PE-420.00 2.00 55K (↑0K)0K (↓-93.3%)300
Glenmark Pharmaceuticals Limited ( GLENMARK Put 400.00 ) PE-400.00 0.80 120K (↑0K)0K (↓-66.7%)220
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 2000.00 ) CE-2000.00 5.30 18K (↑16K)0K (↑1100%)203
Dr. Reddys Laboratories Limited ( DRREDDY Call 4950.00 ) CE-4950.00 78.25 21K (↑21K)0K (↑100%)201

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.30 32760K (↓-1680K)0K (↑140%)-25
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 25760K (↓-7560K)0K (↑500%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 22120K (↓-700K)0K (↓-16.7%)-67
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.40 20336K (↓-320K)4K (↑9.2%)-38
State Bank of India ( SBIN Call 220.00 ) CE-220.00 1.05 18366K (↓-936K)6K (↓-14.4%)-28
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.15 18340K (↓-1260K)0K (↑12.5%)-25

Hot

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 130.00 ) CE-130.00 1.50 6205K (↑1728K)3K (↑229.5%)30
Coal India Limited ( COALINDIA Call 125.00 ) CE-125.00 2.85 3252K (↑810K)3K (↑180.8%)14
Tata Steel Limited ( TATASTEEL Put 390.00 ) PE-390.00 6.85 1375K (↑547K)4K (↑450.5%)23
Ambuja Cements Limited ( AMBUJACEM Call 235.00 ) CE-235.00 1.70 693K (↑474K)1K (↑1237.1%)21
State Bank of India ( SBIN Put 190.00 ) PE-190.00 2.75 6048K (↑462K)4K (↓-14%)15
Zee Entertainment Enterprises Limited ( ZEEL Call 200.00 ) CE-200.00 23.90 1002K (↑459K)0K (↑2228.6%)22

Top

OptionPriceOpen InterestContracts %
Coal India Limited ( COALINDIA Call 130.00 ) CE-130.00 1.50 6205K (↑1728K)3K (↑229.5%)30
State Bank of India ( SBIN Put 180.00 ) PE-180.00 1.00 6201K (↑165K)2K (↑9.6%)5
State Bank of India ( SBIN Put 190.00 ) PE-190.00 2.75 6048K (↑462K)4K (↓-14%)15
Coal India Limited ( COALINDIA Call 150.00 ) CE-150.00 0.25 5154K (↑22K)0K (↑1.2%)25
State Bank of India ( SBIN Put 185.00 ) PE-185.00 1.65 4275K (↑24K)2K (↓-9.5%)14
State Bank of India ( SBIN Put 195.00 ) PE-195.00 4.75 4257K (↑150K)5K (↓-3.8%)19

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( COFORGE Put 2060.00 ) PE-2060.00 0.20 15K (↑0K)0K (↑100%)-100
Tata Consultancy Services Limited ( TCS Put 1580.00 ) PE-1580.00 0.20 0K (↑0K)0K (↑100%)-99
Dabur India Limited ( DABUR Put 455.00 ) PE-455.00 0.10 4K (↓-2.5K)0K (↑100%)-97
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 0.10 0K (↑0K)0K (↑100%)-97
GAIL (India) Limited ( GAIL Put 77.50 ) PE-77.50 0.05 0K (↑0K)0K (↑100%)-97
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.05 67K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 162.25 813K (↑170K)132K (↑38.3%)-44
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 340.95 641K (↑307K)122K (↑54%)-35

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 125.25 286K (↑19K)37K (↑150.3%)49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 151.55 1322K (↓-57.5K)76K (↑65.3%)48
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 84.10 245K (↑13K)24K (↑156.4%)47
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 180.55 35K (↓-23K)3K (↑81.1%)44

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.55 3413K (↑786K)70K (↑75.9%)-44
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 103.15 3186K (↓-32.7K)218K (↑105.6%)50
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 74.95 2917K (↑857K)167K (↑103.9%)-38
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 126.30 2845K (↑975K)136K (↑131.8%)-32

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 24.35 490K (↑177K)43K (↑41.6%)22
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 49.80 481K (↑164K)61K (↑57.1%)23
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 24.15 196K (↑113K)9K (↑158.5%)14
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 227.95 500K (↑113K)102K (↑34.3%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.35 3242K (↑704K)41K (↑190.5%)4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3147K (↑430K)59K (↑54.9%)1
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 68.60 2277K (↑339K)128K (↑93.8%)45
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.35 2266K (↑250K)26K (↑248.2%)12
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 44.65 2116K (↑61K)91K (↑81.8%)32
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 20.25 1440K (↑139K)48K (↑73.2%)9

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 23.75 49K (↑32K)4K (↑298.3%)-56
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 31.95 608K (↑104K)65K (↑45.1%)-56
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 36.75 39K (↑18K)7K (↑147.1%)-56
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 21.65 45K (↑22K)3K (↑383.6%)-55
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 19.15 22K (↑10K)2K (↑92.3%)-55
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 26.70 27K (↑5K)3K (↑174.4%)-54




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)