DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 109645K 1.1%
Shriram Transport Fi (SRTRANSFIN) 6713K -5.6%
Indiabulls Housing F (IBULHSGFIN) 18237K -2.7%
Reliance Industries (RELIANCE) 32382K -2.5%
Tata Steel Limited (TATASTEEL) 28340K -5.7%
IndusInd Bank Limite (INDUSINDBK) 8630K -1.8%

Top Gainers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 12156K 6.3%
Hexaware Technologie (HEXAWARE) 1710K 3.1%
CEAT Limited (CEATLTD) 858K 1.7%
GMR Infrastructure L (GMRINFRA) 194715K 1.7%
Divis Laboratories L (DIVISLAB) 3276K 1.3%
Yes Bank Limited (YESBANK) 109645K 1.1%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 109645K 1.1%
Shriram Transport Fi (SRTRANSFIN) 6713K -5.6%
Indiabulls Housing F (IBULHSGFIN) 18237K -2.7%
Reliance Industries (RELIANCE) 32382K -2.5%
Tata Steel Limited (TATASTEEL) 28340K -5.7%
IndusInd Bank Limite (INDUSINDBK) 8630K -1.8%

Hot

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 12156K 6.3%
Hexaware Technologie (HEXAWARE) 1710K 3.1%
CEAT Limited (CEATLTD) 858K 1.7%
Yes Bank Limited (YESBANK) 109645K 1.1%
Divis Laboratories L (DIVISLAB) 3276K 1.3%
Aurobindo Pharma Lim (AUROPHARMA) 15366K 1.1%

Top

FutureOpen Interest %
Dish TV India Limite (DISHTV) 83720K 0.4%
Zee Entertainment En (ZEEL) 22435K 0.6%
Apollo Tyres Limited (APOLLOTYRE) 12156K 6.3%
Torrent Power Limite (TORNTPOWER) 2628K 0.6%

Top Losers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 4688K -33.7%
PC Jeweller Limited (PCJEWELLER) 11278K -18.4%
Dewan Housing Financ (DHFL) 19419K -9.6%
Jain Irrigation Syst (JISLJALEQS) 27981K -5.9%
Jindal Steel & P (JINDALSTEL) 21265K -5.9%
Tata Steel Limited (TATASTEEL) 28340K -5.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 276.20 (-0.91%) | Volume: 3964 (49.81%) | Open Interest : 80486400 ↓ Sheds (-192000.00)

ITC Next Month Future
Price: 277.50 (-0.96%) | Volume: 791 (91.99%) | Open Interest : 3840000 ↑ Adds (1173600.00)

ITC Far Month Future
Price: 279.00 (-1.10%) | Volume: 1 (-85.71%) | Open Interest : 67200 ↑ Adds (2400.00)

ITC Cash
Price: 275.00 (-1.10%) | Volume: 10013278 (26.62%)


ITC Limited (27-Jun-2019) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 280.00: CE-280.00 2.00 3466K (↑353K)1K (↑89.9%)-32
ITC Put 275.00: PE-275.00 2.50 3670K (↑98K)1K (↑164%)56
ITC Call 290.00: CE-290.00 0.55 3782K (↓-86.4K)1K (↑56.6%)-31
ITC Put 270.00: PE-270.00 0.90 2614K (↓-9.6K)1K (↑108.1%)38
ITC Call 285.00: CE-285.00 1.00 1970K (↑17K)1K (↑52.6%)-33
ITC Call 300.00: CE-300.00 0.30 4061K (↓-124.8K)0K (↑23.8%)-14
ITC Put 280.00: PE-280.00 5.70 1493K (↓-48K)0K (↑54.4%)43
ITC Call 282.50: CE-282.50 1.35 586K (↓-14.4K)0K (↑136%)-34
ITC Call 277.50: CE-277.50 2.70 259K (↑86K)0K (↑343.1%)-32
ITC Put 272.50: PE-272.50 1.55 209K (↑53K)0K (↑933.3%)48
ITC Call 295.00: CE-295.00 0.40 972K (↑31K)0K (↑143.2%)-11
ITC Call 275.00: CE-275.00 3.70 473K (↑130K)0K (↑385.3%)-31
ITC Call 287.50: CE-287.50 0.75 271K (↓-43.2K)0K (↓-12.1%)-25
ITC Call 310.00: CE-310.00 0.20 1277K (↓-74.4K)0K (↑248.3%)0
ITC Put 277.50: PE-277.50 3.80 168K (↑26K)0K (↑11.1%)41
ITC Put 265.00: PE-265.00 0.35 761K (↑26K)0K (↑34.5%)40
ITC Call 305.00: CE-305.00 0.25 446K (↓-31.2K)0K (↑173.7%)-17
ITC Call 270.00: CE-270.00 6.95 110K (↑24K)0K (↑215.4%)-25
ITC Call 320.00: CE-320.00 0.20 1128K (↓-31.2K)0K (↑115.4%)33
ITC Put 260.00: PE-260.00 0.25 434K (↓-9.6K)0K (↑71.4%)67
ITC Put 290.00: PE-290.00 14.15 948K (↓-28.8K)0K (↑60%)17
ITC Call 315.00: CE-315.00 0.20 163K (↓-2.4K)0K (↑400%)0
ITC Call 292.50: CE-292.50 0.40 214K (↓-21.6K)0K (↓-65.6%)-33
ITC Put 285.00: PE-285.00 10.00 480K (↓-7.2K)0K (↑50%)31
ITC Call 330.00: CE-330.00 0.15 192K (↓-7.2K)0K (↓-64.7%)-25
ITC Put 282.50: PE-282.50 7.20 350K (↑0K)0K (↑100%)62
ITC Put 267.50: PE-267.50 0.45 41K (↓-4.8K)0K (↑100%)80
ITC Put 300.00: PE-300.00 24.00 264K (↓-2.4K)0K (↓-25%)11
ITC Put 295.00: PE-295.00 18.15 221K (↓-2.4K)0K (↑0%)11
ITC Put 250.00: PE-250.00 0.10 214K (↑2K)0K (↓-66.7%)0
ITC Put 262.50: PE-262.50 0.15 10K (↓-2.4K)0K (↑100%)-73
ITC Call 250.00: CE-250.00 26.30 12K (↑2K)0K (↑100%)-13
ITC Call 302.50: CE-302.50 0.25 36K (↑0K)0K (↓-95.5%)-29
ITC Call 297.50: CE-297.50 0.30 106K (↑2K)0K (↓-93.3%)-25
ITC Put 287.50: PE-287.50 11.60 120K (↑0K)0K (↓-50%)26

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Apollo Tyres Limited APOLLOTYRE 6.31%12156K ↑ Adds (1701K)11068507.46%
Zee Entertainment Enterprises Limited ZEEL 0.55%22435K ↑ Adds (251K)6031-68.93%
Dish TV India Limited DISHTV 0.35%83720K ↑ Adds (296K)1843-55.49%
Torrent Power Limited TORNTPOWER 0.58%2628K ↑ Adds (75K)385-50.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 1280.00 ) PE-1280.00 17.40 597K (↑170K)9K (↑351.3%)119
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 5.50 7009K (↑963K)8K (↓-36.1%)-8
Reliance Industries Limited ( RELIANCE Put 1300.00 ) PE-1300.00 27.85 775K (↓-90.5K)8K (↑35.5%)101
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 4.80 1721K (↑239K)7K (↑48.4%)-65
Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 8.25 1049K (↑301K)7K (↑46.3%)-62
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 9.90 640K (↑103K)7K (↑244.6%)133

Top Gainers

OptionPriceOpen InterestContracts %
Ambuja Cements Limited ( AMBUJACEM Call 265.00 ) CE-265.00 2.80 3K (↑0K)0K (↑0%)5500
Hindalco Industries Limited ( HINDALCO Put 165.00 ) PE-165.00 2.60 11K (↑0K)0K (↑0%)2500
IFCI Limited ( IFCI Put 4.00 ) PE-4.00 0.95 595K (↑385K)0K (↑100%)1800
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 380.00 ) PE-380.00 3.30 60K (↑44K)0K (↑4550%)633
Reliance Infrastructure Limited ( RELINFRA Put 35.00 ) PE-35.00 1.00 8K (↓-1.3K)0K (↑100%)567
Reliance Infrastructure Limited ( PVR Put 1620.00 ) PE-1620.00 31.40 8K (↑5K)0K (↑100%)554

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 18815K (↑159K)0K (↓-95.7%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13073K (↑199K)0K (↓-2.3%)-50
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.15 10053K (↑1033K)0K (↓-22.3%)-50
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 7987K (↑199K)0K (↑900%)0
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 2.65 7838K (↑683K)6K (↓-45.1%)-13
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.05 7785K (↓-405K)0K (↑1280%)0

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.40 5265K (↑1530K)0K (↑203.9%)33
DLF Limited ( DLF Put 140.00 ) PE-140.00 0.60 1058K (↑1043K)1K (↑6737.5%)200
Jet Airways (India) Limited ( JETAIRWAYS Put 40.00 ) PE-40.00 6.80 933K (↑785K)2K (↑1140.2%)278
Apollo Tyres Limited ( APOLLOTYRE Call 205.00 ) CE-205.00 2.40 840K (↑630K)1K (↑1620.7%)380
Jain Irrigation Systems Limited ( JISLJALEQS Put 30.00 ) PE-30.00 0.40 1098K (↑549K)0K (↑2660%)33
DLF Limited ( DLF Put 160.00 ) PE-160.00 1.55 853K (↑512K)1K (↑42.2%)63

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.40 5265K (↑1530K)0K (↑203.9%)33
ITC Limited ( ITC Put 275.00 ) PE-275.00 2.50 3670K (↑98K)1K (↑164%)56
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.40 3437K (↑219K)0K (↑107.5%)33
Idea Cellular Limited ( IDEA Put 13.30 ) PE-13.30 1.25 2503K (↑60K)0K (↓-40%)25
Idea Cellular Limited ( IDEA Put 12.70 ) PE-12.70 0.80 2364K (↑40K)0K (↓-70%)45
Tata Motors Limited ( TATAMOTORS Put 150.00 ) PE-150.00 1.90 2128K (↑20K)1K (↑131.5%)46

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( MCX Call 900.00 ) CE-900.00 0.05 9K (↑0K)0K (↑100%)-99
Bank of Baroda ( BANKBARODA Put 95.00 ) PE-95.00 0.05 4K (↑0K)0K (↑100%)-98
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 0.05 1K (↑0K)0K (↑100%)-98
Maruti Suzuki India Limited ( MGL Call 980.00 ) CE-980.00 2.40 0K (↑0K)0K (↑100%)-98
Maruti Suzuki India Limited ( CHOLAFIN Put 276.00 ) PE-276.00 1.50 3K (↑3K)0K (↑100%)-98
Bosch Limited ( BOSCHLTD Call 17750.00 ) CE-17750.00 11.00 0K (↓-0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 53.50 1511K (↑939K)87K (↑251.5%)-57
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 14.85 2581K (↑140K)83K (↑15.6%)-64
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 27.85 1836K (↑487K)76K (↑5.1%)-63
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 102.45 1878K (↑190K)69K (↑60.1%)82
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 64.80 1708K (↑538K)59K (↑132.9%)84
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 157.45 1357K (↓-334.2K)57K (↓-13.1%)77

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 1.50 1K (↓-0.2K)0K (↑0%)233
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 64.80 1708K (↑538K)59K (↑132.9%)84
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 50.15 100K (↑65K)3K (↑125.5%)84
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 5.60 2K (↑1K)0K (↑50%)84
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 102.45 1878K (↑190K)69K (↑60.1%)82
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.45 34K (↓-0.5K)0K (↑11.8%)81

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 14.85 2581K (↑140K)83K (↑15.6%)-64
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 38.50 2556K (↓-112.2K)52K (↑114%)74
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 2.50 2019K (↓-280.9K)16K (↑14%)-11
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.20 1971K (↓-10.4K)2K (↑67.2%)-4
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 102.45 1878K (↑190K)69K (↑60.1%)82
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 27.85 1836K (↑487K)76K (↑5.1%)-63

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 64.80 1708K (↑538K)59K (↑132.9%)84
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 102.45 1878K (↑190K)69K (↑60.1%)82
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 22.80 1236K (↑166K)30K (↑149.6%)74
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 127.25 130K (↑67K)9K (↑85.5%)75
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 50.15 100K (↑65K)3K (↑125.5%)84
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 13.25 1303K (↑63K)16K (↑76.1%)55

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 102.45 1878K (↑190K)69K (↑60.1%)82
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 64.80 1708K (↑538K)59K (↑132.9%)84
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 13.25 1303K (↑63K)16K (↑76.1%)55
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 22.80 1236K (↑166K)30K (↑149.6%)74
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 9.30 1145K (↑55K)9K (↓-5.6%)26
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 1290.90 674K (↑14K)1K (↑100.9%)12

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.25 15K (↑1K)0K (↑128.6%)-75
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 0.45 9K (↓-0.2K)0K (↑0%)-69
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 0.85 6K (↓-0.2K)0K (↑100%)-66
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 20.30 168K (↑35K)7K (↓-9.8%)-65
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 14.85 2581K (↑140K)83K (↑15.6%)-64
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 10.95 81K (↓-18.8K)5K (↑9.7%)-64




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)