DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 4186K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 2935K 3.3%
Aurobindo Pharma Lim (AUROPHARMA) 1412K 1.9%
Bharti Infratel Limi (INFRATEL) 2998K 1.8%
Titan Industries Lim (TITAN) 1572K 1.7%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 23K 1.3%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%
Hindustan Unilever L (HINDUNILVR) 961K 1.1%
United Breweries Lim (UBL) 599K 1.4%
Pidilite Industries (PIDILITIND) 577K 1.3%
BERGEPAINT (BERGEPAINT) 290K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 5805K -6.5%
Idea Cellular Limite (IDEA) 122500K -5%
Punjab National Bank (PNB) 4806K -4.4%
NATIONALUM (NATIONALUM) 5639K -3.9%
NCC Limited (NCC) 2322K -3.8%
Torrent Pharmaceutic (TORNTPHARM) 131K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 197.30 (-0.65%) | Volume: 16878 (-4.37%) | Open Interest : 4857600 ↓ Sheds (-21957600.00)

ITC Next Month Future
Price: 198.20 (-0.70%) | Volume: 17398 (0.35%) | Open Interest : 150420000 ↑ Adds (23462400.00)

ITC Far Month Future
Price: 199.05 (-0.82%) | Volume: 393 (35.99%) | Open Interest : 2196000 ↑ Adds (571200.00)

ITC Cash
Price: 197.55 (-0.53%) | Volume: 17271066 (-3.35%)


ITC Limited (27-Feb-2020) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 200.00: CE-200.00 0.05 998K (↓-69.6K)1K (↓-36.3%)-92
ITC Call 205.00: CE-205.00 0.05 1711K (↑245K)1K (↓-67.7%)-67
ITC Put 200.00: PE-200.00 2.50 926K (↓-801.6K)1K (↓-63.8%)25
ITC Put 195.00: PE-195.00 0.05 595K (↓-28.8K)0K (↓-52%)-91
ITC Call 240.00: CE-240.00 0.05 4010K (↑175K)0K (↓-21.3%)-50
ITC Put 240.00: PE-240.00 42.75 300K (↓-578.4K)0K (↑225.9%)3
ITC Call 210.00: CE-210.00 0.05 3761K (↑379K)0K (↓-75%)-50
ITC Put 210.00: PE-210.00 12.80 610K (↓-312K)0K (↑22.2%)12
ITC Put 190.00: PE-190.00 0.05 826K (↑161K)0K (↓-28.8%)-75
ITC Call 230.00: CE-230.00 0.05 2777K (↓-19.2K)0K (↓-44.3%)-50
ITC Put 205.00: PE-205.00 8.00 374K (↓-204K)0K (↓-16.5%)29
ITC Put 230.00: PE-230.00 33.55 288K (↓-480K)0K (↑165.4%)6
ITC Put 220.00: PE-220.00 22.95 281K (↓-283.2K)0K (↑89.1%)8
ITC Call 220.00: CE-220.00 0.05 3240K (↑74K)0K (↓-73.9%)-50
ITC Call 215.00: CE-215.00 0.05 1913K (↓-19.2K)0K (↓-80.5%)0
ITC Call 225.00: CE-225.00 0.05 1889K (↑86K)0K (↓-12.7%)-50
ITC Put 235.00: PE-235.00 37.75 204K (↓-144K)0K (↓-5.3%)5
ITC Call 235.00: CE-235.00 0.05 1337K (↑70K)0K (↓-38.9%)0
ITC Put 225.00: PE-225.00 27.90 190K (↓-117.6K)0K (↑138.3%)4
ITC Call 250.00: CE-250.00 0.05 2326K (↑194K)0K (↓-10.3%)0
ITC Put 250.00: PE-250.00 52.85 348K (↓-2.4K)0K (↑25%)2
ITC Put 280.00: PE-280.00 82.50 17K (↓-216K)0K (↑95.7%)1
ITC Put 260.00: PE-260.00 62.90 115K (↓-84K)0K (↑163.3%)3
ITC Put 215.00: PE-215.00 17.90 307K (↓-24K)0K (↑20.6%)-4
ITC Put 237.50: PE-237.50 40.55 161K (↓-117.6K)0K (↑837.5%)3
ITC Call 245.00: CE-245.00 0.05 967K (↑91K)0K (↓-32.7%)0
ITC Call 237.50: CE-237.50 0.05 312K (↓-50.4K)0K (↑1400%)0
ITC Call 195.00: CE-195.00 2.25 62K (↑36K)0K (↑14.3%)-46
ITC Put 245.00: PE-245.00 47.00 134K (↓-14.4K)0K (↑237.5%)3
ITC Put 270.00: PE-270.00 72.60 151K (↑0K)0K (↑26.2%)-1
ITC Call 212.50: CE-212.50 0.05 734K (↑58K)0K (↓-85.3%)-50
ITC Put 290.00: PE-290.00 92.65 34K (↓-64.8K)0K (↑142.9%)1
ITC Call 260.00: CE-260.00 0.05 1159K (↑65K)0K (↑68.4%)0
ITC Put 212.50: PE-212.50 15.80 134K (↓-4.8K)0K (↑11.1%)26
ITC Put 185.00: PE-185.00 0.05 127K (↑5K)0K (↑237.5%)-50
ITC Call 217.50: CE-217.50 0.05 449K (↑17K)0K (↓-71.6%)-50
ITC Call 270.00: CE-270.00 0.05 406K (↑50K)0K (↓-38.5%)0
ITC Put 232.50: PE-232.50 35.10 36K (↓-19.2K)0K (↑425%)10
ITC Call 232.50: CE-232.50 0.05 242K (↑19K)0K (↓-48.5%)0
ITC Put 227.50: PE-227.50 30.05 31K (↓-2.4K)0K (↑180%)8
ITC Put 217.50: PE-217.50 21.35 38K (↑0K)0K (↑266.7%)9
ITC Call 255.00: CE-255.00 0.05 451K (↑17K)0K (↑28.6%)0
ITC Put 255.00: PE-255.00 58.00 58K (↓-2.4K)0K (↓-25%)7
ITC Call 227.50: CE-227.50 0.05 245K (↑7K)0K (↓-77.4%)0
ITC Call 222.50: CE-222.50 0.05 235K (↑2K)0K (↓-93.3%)0
ITC Put 265.00: PE-265.00 68.45 17K (↓-2.4K)0K (↑100%)12
ITC Put 222.50: PE-222.50 25.10 34K (↑0K)0K (↑100%)32
ITC Put 180.00: PE-180.00 0.05 350K (↓-9.6K)0K (↓-72.2%)0
ITC Call 285.00: CE-285.00 0.05 29K (↑0K)0K (↑150%)0
ITC Put 275.00: PE-275.00 77.85 7K (↓-4.8K)0K (↓-55.6%)3
ITC Call 242.50: CE-242.50 0.05 194K (↑0K)0K (↓-33.3%)0
ITC Call 265.00: CE-265.00 0.05 134K (↑5K)0K (↓-85%)0
ITC Put 242.50: PE-242.50 45.45 5K (↓-7.2K)0K (↑0%)9
ITC Call 252.50: CE-252.50 0.05 89K (↑5K)0K (↓-88.9%)0
ITC Put 247.50: PE-247.50 50.70 17K (↑0K)0K (↓-50%)7
ITC Put 252.50: PE-252.50 55.50 5K (↑0K)0K (↑100%)7
ITC Put 272.50: PE-272.50 74.20 2K (↑0K)0K (↑100%)106
ITC Put 295.00: PE-295.00 97.00 7K (↑0K)0K (↑100%)7
ITC Call 160.00: CE-160.00 36.30 2K (↑0K)0K (↑100%)-27
ITC Put 262.50: PE-262.50 67.15 2K (↑0K)0K (↑100%)169
ITC Call 295.00: CE-295.00 0.05 29K (↑2K)0K (↑100%)0
ITC Call 290.00: CE-290.00 0.05 262K (↑2K)0K (↓-95.5%)0
ITC Call 275.00: CE-275.00 0.05 58K (↑0K)0K (↓-66.7%)0
ITC Call 272.50: CE-272.50 0.05 2K (↑2K)0K (↑100%)-99
ITC Call 262.50: CE-262.50 0.05 19K (↓-2.4K)0K (↓-50%)0
ITC Call 247.50: CE-247.50 0.05 130K (↑2K)0K (↓-50%)0
ITC Call 180.00: CE-180.00 16.30 2K (↑0K)0K (↓-75%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 0.05 6273K (↓-2169K)17K (↑30.5%)-98
State Bank of India ( SBIN Call 325.00 ) CE-325.00 0.10 3099K (↑114K)12K (↑189.8%)-98
State Bank of India ( SBIN Call 335.00 ) CE-335.00 0.05 2376K (↓-1293K)8K (↓-39.4%)-93
State Bank of India ( SBIN Put 320.00 ) PE-320.00 0.10 1434K (↓-2382K)7K (↓-6.7%)-85
Reliance Industries Limited ( RELIANCE Put 1380.00 ) PE-1380.00 0.60 197K (↓-144.5K)7K (↑14.8%)-87
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.45 108K (↓-363.5K)6K (↑1401.6%)-63

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Put 15600.00 ) PE-15600.00 2.00 0K (↑0K)0K (↑100%)3900
Punjab National Bank ( PNB Put 48.00 ) PE-48.00 1.05 498K (↓-3187.2K)1K (↑82.1%)2000
Punjab National Bank ( BAJAJFINSV Put 8400.00 ) PE-8400.00 2.00 3K (↓-0.4K)0K (↑100%)1900
Wipro Limited ( WIPRO Put 235.00 ) PE-235.00 2.70 90K (↓-54.4K)0K (↑241.7%)1250
Wipro Limited ( RAMCOCEM Put 760.00 ) PE-760.00 2.00 2K (↑0K)0K (↑0%)900
Wipro Limited ( RAMCOCEM Put 710.00 ) PE-710.00 0.50 1K (↑0K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 70854K (↓-196K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.05 67816K (↓-1078K)0K (↓-94.5%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39200K (↑0K)0K (↓-79.6%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.05 14896K (↓-10780K)0K (↓-24%)-75
Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 0.05 11026K (↑18K)0K (↓-87.4%)-50
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 1.25 8428K (↓-2744K)0K (↑5.6%)19

Hot

OptionPriceOpen InterestContracts %
Exide Industries Limited ( EXIDEIND Call 240.00 ) CE-240.00 0.20 41K (↑32K)0K (↑466.7%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12
Power Finance Corporation Limited ( PFC Put 150.00 ) PE-150.00 25.30 56K (↑25K)0K (↑100%)23
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Hero MotoCorp Limited ( HEROMOTOCO Call 3000.00 ) CE-3000.00 0.10 24K (↑13K)0K (↑271.7%)100
United Spirits Limited ( MCDOWELL-N Put 710.00 ) PE-710.00 26.00 53K (↑9K)0K (↑97.4%)26

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Put 450.00 ) PE-450.00 37.20 270K (↑6K)0K (↑228.8%)8
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 0.10 185K (↑5K)0K (↑55.6%)100
JSW Steel Limited ( JSWSTEEL Put 280.00 ) PE-280.00 28.10 152K (↑5K)0K (↓-65.2%)28
Power Grid Corporation of India Limited ( POWERGRID Call 220.00 ) CE-220.00 0.10 112K (↑4K)0K (↑600%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 72500.00 ) CE-72500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 71000.00 ) CE-71000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 73500.00 ) CE-73500.00 0.10 0K (↓-0K)0K (↑100%)-100
SRF Limited ( SRF Put 3300.00 ) PE-3300.00 0.05 1K (↑0K)0K (↑100%)-100
Maruti Suzuki India Limited ( MARUTI Put 5900.00 ) PE-5900.00 0.05 1K (↑1K)0K (↑100%)-100
Maruti Suzuki India Limited ( SHREECEM Call 27000.00 ) CE-27000.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 6.00 1316K (↑1186K)4278K (↑1015.6%)-97
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 0.50 1183K (↑321K)3131K (↑152%)-99
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 81.40 157K (↑127K)3129K (↑2286.6%)-71
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 0.35 668K (↑485K)2338K (↑292.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 0.20 0K (↓-0.5K)0K (↑141.7%)100
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 118.70 185K (↓-345.8K)37K (↓-89.1%)53
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 170.65 828K (↓-849.1K)58K (↓-83.3%)47
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 70.05 868K (↓-1444.2K)249K (↓-72.3%)42
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 219.10 185K (↓-194.3K)8K (↓-81.9%)38
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 624.60 22K (↓-24.3K)4K (↓-67.4%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 0.15 4394K (↑2003K)1196K (↑324.7%)-98
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.90 3937K (↑1265K)1576K (↑148.3%)-95
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 0.80 3798K (↑3387K)1451K (↑1520.2%)-99
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.10 3312K (↓-1427.6K)96K (↓-74.8%)-95
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.10 2869K (↓-103.1K)55K (↓-71.7%)-93

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31700.00 ) PE-31700.00 1515.60 1K (↓-0.6K)0K (↑143.9%)14
NIFTY ( NIFTY Put 12550.00 ) PE-12550.00 923.10 6K (↓-1.2K)0K (↑200%)15
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 1231.80 4K (↓-1.7K)0K (↑63%)12
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 1216.70 3K (↓-2.5K)0K (↑204%)16
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 928.55 9K (↓-3K)0K (↑22.8%)18
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 1312.90 41K (↓-3.6K)2K (↑43.1%)12

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 0.30 533K (↑128K)1471K (↑85.3%)-100
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 0.20 912K (↑239K)1470K (↑16.1%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.10 1609K (↑68K)326K (↓-38.1%)-100
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)