Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Top Gainers

FutureOpen Interest %
Canara Bank (CANBK) 2106K 8.5%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%
RBLBANK (RBLBANK) 3390K 5.7%
Bank of Baroda (BANKBARODA) 10741K 4.5%
Punjab National Bank (PNB) 7696K 4.3%
The Federal Bank Lim (FEDERALBNK) 3820K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Hot

FutureOpen Interest %
TVS Motor Company Li (TVSMOTOR) 1344K 1.6%
COROMANDEL (COROMANDEL) 138K 1.5%
Maruti Suzuki India (MARUTI) 418K 1.4%
ICICIGI (ICICIGI) 127K 1.2%
AUBANK (AUBANK) 244K 1.8%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44722K 0.1%

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 33K -15.5%
INDIAMART (INDIAMART) 22K -8.6%
COFORGE (COFORGE) 137K -8.3%
Idea Cellular Limite (IDEA) 75880K -6.6%
MindTree Limited (MINDTREE) 200K -6.5%
Jubilant Foodworks L (JUBLFOOD) 84K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 214.60 (-0.07%) | Volume: 21901 (-19.81%) | Open Interest : 10582400 ↓ Sheds (-40176000.00)

ITC Next Month Future
Price: 210.95 (-0.12%) | Volume: 28667 (8.22%) | Open Interest : 208953600 ↑ Adds (39820800.00)

ITC Far Month Future
Price: 211.95 (-0.14%) | Volume: 710 (-5.46%) | Open Interest : 8204800 ↑ Adds (1155200.00)

ITC Cash
Price: 214.60 (0.14%) | Volume: 23149684 (26.34%)


ITC Limited (27-Jan-2022) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 215.00: CE-215.00 0.10 1741K (↓-870.4K)2K (↓-59.2%)-91
ITC Call 220.00: CE-220.00 0.05 6102K (↓-1916.8K)2K (↓-61.4%)-75
ITC Put 210.00: PE-210.00 0.05 1821K (↓-1334.4K)1K (↓-66.4%)-83
ITC Put 215.00: PE-215.00 0.45 1139K (↓-1481.6K)1K (↓-8.8%)-67
ITC Call 225.00: CE-225.00 0.05 9437K (↓-947.2K)1K (↓-71%)-50
ITC Put 220.00: PE-220.00 5.35 2061K (↓-1225.6K)1K (↓-11.7%)-3
ITC Call 230.00: CE-230.00 0.05 11597K (↑131K)1K (↓-69.7%)-50
ITC Put 250.00: PE-250.00 35.40 586K (↓-704K)0K (↑36%)-1
ITC Put 225.00: PE-225.00 10.50 3306K (↓-316.8K)0K (↓-70.9%)0
ITC Call 210.00: CE-210.00 4.55 512K (↓-147.2K)0K (↓-71.3%)-8
ITC Call 235.00: CE-235.00 0.05 3494K (↓-12.8K)0K (↓-24.6%)-50
ITC Call 250.00: CE-250.00 0.05 7008K (↑118K)0K (↑34.4%)0
ITC Call 240.00: CE-240.00 0.05 9923K (↑29K)0K (↓-43.4%)0
ITC Put 205.00: PE-205.00 0.05 1421K (↓-166.4K)0K (↓-66.2%)-50
ITC Call 218.00: CE-218.00 0.05 454K (↓-249.6K)0K (↑11.2%)-86
ITC Put 230.00: PE-230.00 15.55 1370K (↓-160K)0K (↓-67.7%)2
ITC Put 240.00: PE-240.00 25.50 362K (↓-601.6K)0K (↑7.3%)1
ITC Call 217.00: CE-217.00 0.05 326K (↓-201.6K)0K (↓-35.1%)-90
ITC Put 212.00: PE-212.00 0.15 182K (↓-38.4K)0K (↓-48.4%)-67
ITC Put 209.00: PE-209.00 0.05 138K (↓-249.6K)0K (↓-35.4%)-75
ITC Call 214.00: CE-214.00 1.15 58K (↓-70.4K)0K (↓-49.9%)-26
ITC Call 212.00: CE-212.00 2.40 106K (↓-76.8K)0K (↓-67.8%)-25
ITC Call 216.00: CE-216.00 0.05 163K (↓-80K)0K (↓-39.2%)-92
ITC Put 218.00: PE-218.00 3.15 237K (↓-195.2K)0K (↑190.9%)-9
ITC Put 235.00: PE-235.00 21.00 179K (↓-326.4K)0K (↑106.7%)1
ITC Call 213.00: CE-213.00 1.70 90K (↓-22.4K)0K (↓-70.8%)-28
ITC Put 213.00: PE-213.00 0.55 93K (↓-12.8K)0K (↓-46.3%)-8
ITC Call 217.50: CE-217.50 0.05 115K (↓-38.4K)0K (↓-11.1%)-88
ITC Put 200.00: PE-200.00 0.05 2630K (↓-265.6K)0K (↓-89.7%)0
ITC Put 211.00: PE-211.00 0.05 86K (↓-44.8K)0K (↓-62.3%)-88
ITC Call 260.00: CE-260.00 0.05 3069K (↑102K)0K (↑3.6%)0
ITC Call 245.00: CE-245.00 0.05 2102K (↑16K)0K (↑9.7%)-50
ITC Put 260.00: PE-260.00 45.70 307K (↓-128K)0K (↓-15.6%)1
ITC Put 214.00: PE-214.00 0.70 80K (↓-57.6K)0K (↓-61.1%)-18
ITC Call 219.00: CE-219.00 0.05 390K (↓-64K)0K (↓-50.8%)-80
ITC Put 217.00: PE-217.00 2.25 256K (↓-166.4K)0K (↑45.5%)-21
ITC Call 221.00: CE-221.00 0.05 656K (↓-48K)0K (↓-50.5%)-67
ITC Put 195.00: PE-195.00 0.05 586K (↓-41.6K)0K (↓-71%)0
ITC Call 200.00: CE-200.00 14.45 266K (↓-54.4K)0K (↓-38.1%)-1
ITC Put 208.00: PE-208.00 0.05 93K (↓-44.8K)0K (↓-75.5%)-67
ITC Put 219.00: PE-219.00 4.50 336K (↑35K)0K (↑266.7%)-11
ITC Call 222.00: CE-222.00 0.05 659K (↓-96K)0K (↓-76.2%)-67
ITC Call 239.00: CE-239.00 0.05 189K (↓-19.2K)0K (↑471.4%)0
ITC Call 227.00: CE-227.00 0.05 755K (↓-105.6K)0K (↓-39.7%)-50
ITC Call 265.00: CE-265.00 0.05 1837K (↑45K)0K (↑20.7%)0
ITC Put 265.00: PE-265.00 51.00 67K (↓-60.8K)0K (↑175%)-4
ITC Put 245.00: PE-245.00 30.50 83K (↓-73.6K)0K (↑36.4%)-0
ITC Put 222.00: PE-222.00 7.40 298K (↓-22.4K)0K (↓-3.5%)-8
ITC Put 207.00: PE-207.00 0.05 102K (↓-35.2K)0K (↓-75%)-67
ITC Call 224.00: CE-224.00 0.05 870K (↓-57.6K)0K (↓-59.4%)-67
ITC Put 216.00: PE-216.00 1.90 96K (↓-28.8K)0K (↓-45.8%)-5
ITC Call 255.00: CE-255.00 0.05 419K (↑10K)0K (↑525%)-50
ITC Put 222.50: PE-222.50 9.65 403K (↓-3.2K)0K (↑1100%)1
ITC Call 223.00: CE-223.00 0.05 730K (↓-48K)0K (↓-71.8%)-67
ITC Put 255.00: PE-255.00 42.50 13K (↓-60.8K)0K (↑2100%)5
ITC Call 222.50: CE-222.50 0.05 771K (↓-19.2K)0K (↓-73.4%)-50
ITC Put 224.00: PE-224.00 9.80 339K (↓-35.2K)0K (↑240%)-6
ITC Put 223.00: PE-223.00 8.30 397K (↓-25.6K)0K (↓-46.7%)-1
ITC Call 212.50: CE-212.50 1.95 80K (↓-6.4K)0K (↓-95.6%)-20
ITC Call 226.00: CE-226.00 0.05 464K (↓-41.6K)0K (↓-81.6%)-50
ITC Call 205.00: CE-205.00 9.90 99K (↓-16K)0K (↓-94.6%)1
ITC Put 206.00: PE-206.00 0.05 70K (↑0K)0K (↓-73.3%)-67
ITC Call 228.00: CE-228.00 0.05 426K (↓-22.4K)0K (↓-29.4%)0
ITC Put 212.50: PE-212.50 0.50 35K (↓-3.2K)0K (↓-55.6%)100
ITC Call 232.00: CE-232.00 0.05 195K (↓-22.4K)0K (↓-69.2%)0
ITC Call 233.00: CE-233.00 0.05 38K (↑0K)0K (↑133.3%)0
ITC Put 207.50: PE-207.50 0.05 32K (↓-6.4K)0K (↓-95.5%)0
ITC Call 238.00: CE-238.00 0.05 170K (↓-19.2K)0K (↓-14.3%)0
ITC Call 227.50: CE-227.50 0.05 176K (↓-16K)0K (↓-85.3%)0
ITC Call 236.00: CE-236.00 0.05 122K (↓-16K)0K (↑66.7%)0
ITC Put 227.00: PE-227.00 13.00 134K (↓-3.2K)0K (↑150%)-2
ITC Put 221.00: PE-221.00 6.50 403K (↓-16K)0K (↓-28.6%)-1
ITC Put 198.00: PE-198.00 0.05 166K (↑0K)0K (↓-50%)-67
ITC Put 192.00: PE-192.00 0.05 237K (↓-9.6K)0K (↓-71.4%)0
ITC Put 170.00: PE-170.00 0.05 99K (↓-9.6K)0K (↑100%)0
ITC Put 190.00: PE-190.00 0.05 141K (↓-3.2K)0K (↓-88%)0
ITC Put 196.00: PE-196.00 0.05 166K (↓-9.6K)0K (↓-66.7%)-50
ITC Put 217.50: PE-217.50 3.00 48K (↑0K)0K (↓-72.7%)-50
ITC Call 234.00: CE-234.00 0.05 19K (↑0K)0K (↑100%)-50
ITC Call 229.00: CE-229.00 0.05 621K (↑0K)0K (↓-71.4%)-50
ITC Call 237.00: CE-237.00 0.05 125K (↑0K)0K (↑0%)-50
ITC Put 228.00: PE-228.00 15.75 51K (↑0K)0K (↑0%)11
ITC Put 238.00: PE-238.00 24.00 22K (↓-3.2K)0K (↑100%)48
ITC Call 231.00: CE-231.00 0.05 362K (↓-3.2K)0K (↓-96.7%)-50

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 0.12%44722K ↑ Adds (685K)2734-22.77%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 0.05 5378K (↓-1006.2K)11K (↑66.7%)-89
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 9.90 1499K (↓-1102.8K)8K (↓-28.7%)267
ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 0.05 3515K (↓-946K)8K (↓-47.1%)-99
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95

Top Gainers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 52.40 14K (↑14K)0K (↑100%)104700
Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 4.35 3K (↑0K)0K (↑100%)8600
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 38.80 7K (↓-3K)0K (↓-43.1%)3595
Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 3.00 1K (↓-0.4K)0K (↑0%)2900
Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 308.10 1K (↓-0.3K)0K (↑10%)1940

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 4.85 21999K (↓-200.2K)0K (↓-65.7%)1

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 75.00 37K (↑28K)0K (↑100%)15
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 40.90 19K (↑5K)0K (↑340%)69

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 5.00 1350K (↑135K)0K (↓-76.1%)9
GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Canara Bank ( CANBK Call 195.00 ) CE-195.00 32.10 270K (↑11K)0K (↓-66.7%)20
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
Canara Bank ( CANBK Call 190.00 ) CE-190.00 45.00 135K (↑11K)0K (↓-63.6%)47
TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 10.00 98K (↑1K)0K (↓-36.4%)120

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 0.05 0K (↓-0K)0K (↑100%)-100
TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 0.10 0K (↑0K)0K (↑100%)-100
MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 0.05 2K (↑2K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 0.05 2K (↑2K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)