|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 1323K | -1.5% |
| Tata Steel Limited (TATASTEEL) | 1346K | -1.7% |
| Infosys Limited (INFY) | 1004K | -2.4% |
| Tata Consultancy Ser (TCS) | 1886K | -3.3% |
| HDFC Bank Limited (HDFCBANK) | 1516K | -0.9% |
| State Bank of India (SBIN) | 7304K | 2.6% |
| Future | Open Interest | % |
| Canara Bank (CANBK) | 2106K | 8.5% |
| Shriram Transport Fi (SRTRANSFIN) | 109K | 6.4% |
| RBLBANK (RBLBANK) | 3390K | 5.7% |
| Bank of Baroda (BANKBARODA) | 10741K | 4.5% |
| Punjab National Bank (PNB) | 7696K | 4.3% |
| The Federal Bank Lim (FEDERALBNK) | 3820K | 4.2% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 1323K | -1.5% |
| Tata Steel Limited (TATASTEEL) | 1346K | -1.7% |
| Infosys Limited (INFY) | 1004K | -2.4% |
| Tata Consultancy Ser (TCS) | 1886K | -3.3% |
| HDFC Bank Limited (HDFCBANK) | 1516K | -0.9% |
| State Bank of India (SBIN) | 7304K | 2.6% |
| Future | Open Interest | % |
| TVS Motor Company Li (TVSMOTOR) | 1344K | 1.6% |
| COROMANDEL (COROMANDEL) | 138K | 1.5% |
| Maruti Suzuki India (MARUTI) | 418K | 1.4% |
| ICICIGI (ICICIGI) | 127K | 1.2% |
| AUBANK (AUBANK) | 244K | 1.8% |
| Shriram Transport Fi (SRTRANSFIN) | 109K | 6.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 44722K | 0.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| IRCTC Call 900.00: CE-900.00 | 0.05 | 607K (↓-446.3K) | 1K (↓-52%) | -88 |
| IRCTC Call 820.00: CE-820.00 | 0.20 | 66K (↓-65.6K) | 1K (↓-47.5%) | -99 |
| IRCTC Call 850.00: CE-850.00 | 0.15 | 183K (↓-101.5K) | 1K (↓-48%) | -93 |
| IRCTC Call 830.00: CE-830.00 | 0.15 | 81K (↓-28.9K) | 0K (↓-56%) | -98 |
| IRCTC Put 850.00: PE-850.00 | 37.00 | 111K (↓-225.8K) | 0K (↑89.7%) | 69 |
| IRCTC Call 880.00: CE-880.00 | 0.10 | 267K (↓-78.8K) | 0K (↓-57.1%) | -78 |
| IRCTC Call 840.00: CE-840.00 | 0.10 | 115K (↓-67.4K) | 0K (↓-71.6%) | -98 |
| IRCTC Put 800.00: PE-800.00 | 0.20 | 161K (↓-108.5K) | 0K (↓-73.8%) | -91 |
| IRCTC Put 820.00: PE-820.00 | 6.90 | 56K (↓-60.4K) | 0K (↓-42.4%) | 52 |
| IRCTC Call 860.00: CE-860.00 | 0.05 | 128K (↓-98.9K) | 0K (↓-67.4%) | -96 |
| IRCTC Call 920.00: CE-920.00 | 0.05 | 370K (↓-168K) | 0K (↓-67.2%) | -83 |
| IRCTC Put 900.00: PE-900.00 | 86.85 | 165K (↓-83.1K) | 0K (↑20.2%) | 23 |
| IRCTC Call 1000.00: CE-1000.00 | 0.05 | 465K (↓-177.6K) | 0K (↓-59.8%) | -80 |
| IRCTC Put 880.00: PE-880.00 | 66.20 | 181K (↓-70K) | 0K (↑80.2%) | 34 |
| IRCTC Call 870.00: CE-870.00 | 0.05 | 93K (↓-49.9K) | 0K (↓-71.6%) | -94 |
| IRCTC Call 890.00: CE-890.00 | 0.10 | 166K (↓-73.5K) | 0K (↓-56.7%) | -75 |
| IRCTC Put 810.00: PE-810.00 | 2.45 | 53K (↓-20.1K) | 0K (↓-53.8%) | -21 |
| IRCTC Put 790.00: PE-790.00 | 0.10 | 39K (↓-49K) | 0K (↓-46.5%) | -94 |
| IRCTC Call 910.00: CE-910.00 | 0.05 | 183K (↓-83.1K) | 0K (↓-61.5%) | -86 |
| IRCTC Put 780.00: PE-780.00 | 0.05 | 58K (↓-11.4K) | 0K (↓-66.3%) | -93 |
| IRCTC Call 950.00: CE-950.00 | 0.05 | 249K (↓-62.1K) | 0K (↓-67.9%) | -80 |
| IRCTC Put 760.00: PE-760.00 | 0.05 | 72K (↓-38.5K) | 0K (↓-51.7%) | -83 |
| IRCTC Call 810.00: CE-810.00 | 3.60 | 32K (↓-0.9K) | 0K (↓-81.2%) | -84 |
| IRCTC Call 960.00: CE-960.00 | 0.05 | 130K (↓-31.5K) | 0K (↓-38.2%) | -80 |
| IRCTC Put 700.00: PE-700.00 | 0.05 | 208K (↓-56K) | 0K (↓-86.2%) | -67 |
| IRCTC Put 830.00: PE-830.00 | 17.45 | 67K (↓-35.9K) | 0K (↓-52.6%) | 115 |
| IRCTC Put 860.00: PE-860.00 | 45.10 | 67K (↓-40.3K) | 0K (↓-41.1%) | 49 |
| IRCTC Put 770.00: PE-770.00 | 0.05 | 31K (↓-14K) | 0K (↓-63.6%) | -92 |
| IRCTC Put 750.00: PE-750.00 | 0.05 | 160K (↓-7.9K) | 0K (↓-82.1%) | -75 |
| IRCTC Call 970.00: CE-970.00 | 0.05 | 95K (↓-21K) | 0K (↓-42.5%) | -80 |
| IRCTC Call 800.00: CE-800.00 | 14.70 | 40K (↓-6.1K) | 0K (↓-72.6%) | -53 |
| IRCTC Call 940.00: CE-940.00 | 0.10 | 113K (↓-41.1K) | 0K (↓-69.7%) | -67 |
| IRCTC Put 840.00: PE-840.00 | 27.25 | 38K (↓-14.9K) | 0K (↓-53.3%) | 87 |
| IRCTC Call 930.00: CE-930.00 | 0.05 | 76K (↓-38.5K) | 0K (↓-77.7%) | -80 |
| IRCTC Call 1200.00: CE-1200.00 | 0.10 | 157K (↓-17.5K) | 0K (↓-2.5%) | -50 |
| IRCTC Put 870.00: PE-870.00 | 57.60 | 58K (↓-20.1K) | 0K (↑68.2%) | 41 |
| IRCTC Put 910.00: PE-910.00 | 98.60 | 32K (↓-15.8K) | 0K (↑314.3%) | 23 |
| IRCTC Call 1100.00: CE-1100.00 | 0.05 | 137K (↓-21K) | 0K (↓-51.9%) | 0 |
| IRCTC Call 980.00: CE-980.00 | 0.05 | 81K (↓-21K) | 0K (↓-81.5%) | -83 |
| IRCTC Put 890.00: PE-890.00 | 89.90 | 51K (↓-5.3K) | 0K (↓-5.3%) | 28 |
| IRCTC Put 650.00: PE-650.00 | 0.05 | 67K (↓-11.4K) | 0K (↓-7.1%) | -50 |
| IRCTC Put 920.00: PE-920.00 | 106.80 | 37K (↓-0.9K) | 0K (↑33.3%) | 19 |
| IRCTC Call 1050.00: CE-1050.00 | 0.05 | 128K (↓-8.8K) | 0K (↓-77.3%) | 0 |
| IRCTC Put 720.00: PE-720.00 | 0.05 | 22K (↓-7.9K) | 0K (↓-93.1%) | -67 |
| IRCTC Put 1000.00: PE-1000.00 | 183.15 | 9K (↓-4.4K) | 0K (↓-20%) | 2 |
| IRCTC Put 1100.00: PE-1100.00 | 289.00 | 2K (↓-4.4K) | 0K (↑600%) | 4 |
| IRCTC Call 1060.00: CE-1060.00 | 0.05 | 9K (↓-5.3K) | 0K (↓-64.7%) | 0 |
| IRCTC Call 1020.00: CE-1020.00 | 0.05 | 74K (↓-5.3K) | 0K (↓-70%) | 0 |
| IRCTC Call 790.00: CE-790.00 | 19.00 | 4K (↑0K) | 0K (↑100%) | 58 |
| IRCTC Put 950.00: PE-950.00 | 145.00 | 8K (↓-0.9K) | 0K (↓-54.6%) | 23 |
| IRCTC Call 1070.00: CE-1070.00 | 0.05 | 27K (↓-2.6K) | 0K (↑100%) | 0 |
| IRCTC Call 1030.00: CE-1030.00 | 0.05 | 22K (↓-3.5K) | 0K (↑300%) | -50 |
| IRCTC Call 1080.00: CE-1080.00 | 0.05 | 13K (↓-2.6K) | 0K (↑100%) | -90 |
| IRCTC Put 940.00: PE-940.00 | 135.50 | 5K (↑0K) | 0K (↑100%) | 81 |
| IRCTC Put 1200.00: PE-1200.00 | 389.00 | 8K (↓-1.8K) | 0K (↑100%) | -3 |
| IRCTC Call 700.00: CE-700.00 | 107.10 | 18K (↓-1.8K) | 0K (↑100%) | -14 |
| IRCTC Put 740.00: PE-740.00 | 0.05 | 15K (↓-1.8K) | 0K (↓-98.5%) | -50 |
| IRCTC Call 1010.00: CE-1010.00 | 0.05 | 23K (↓-1.8K) | 0K (↓-77.8%) | -50 |
| IRCTC Call 750.00: CE-750.00 | 47.35 | 3K (↑0K) | 0K (↑0%) | -37 |
| IRCTC Put 670.00: PE-670.00 | 0.15 | 1K (↓-0.9K) | 0K (↑100%) | -67 |
| IRCTC Call 780.00: CE-780.00 | 28.25 | 5K (↓-0.9K) | 0K (↓-66.7%) | -27 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Oil & Natural Gas Corporation Limited | ONGC | 0.12% | 44722K ↑ Adds (685K) | 2734 | -22.77% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 0.25 | 758K (↓-522.5K) | 14K (↓-51.4%) | -96 |
| Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 | 0.05 | 5378K (↓-1006.2K) | 11K (↑66.7%) | -89 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 0.05 | 1288K (↓-1804.5K) | 11K (↓-62.5%) | -95 |
| Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 | 9.90 | 1499K (↓-1102.8K) | 8K (↓-28.7%) | 267 |
| ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 | 0.05 | 3515K (↓-946K) | 8K (↓-47.1%) | -99 |
| Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 | 0.75 | 388K (↓-100.8K) | 7K (↓-56.5%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 | 52.40 | 14K (↑14K) | 0K (↑100%) | 104700 |
| Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 | 4.35 | 3K (↑0K) | 0K (↑100%) | 8600 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 | 134.60 | 8K (↑7K) | 0K (↑100%) | 4387 |
| Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 | 38.80 | 7K (↓-3K) | 0K (↓-43.1%) | 3595 |
| Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 | 3.00 | 1K (↓-0.4K) | 0K (↑0%) | 2900 |
| Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 | 308.10 | 1K (↓-0.3K) | 0K (↑10%) | 1940 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 | 0.05 | 56980K (↑490K) | 0K (↓-59.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 44730K (↑0K) | 0K (↓-97.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 | 0.05 | 41860K (↑0K) | 0K (↓-50%) | 0 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.05 | 40530K (↑0K) | 0K (↑0%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 26810K (↑0K) | 0K (↓-88.9%) | 0 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 4.85 | 21999K (↓-200.2K) | 0K (↓-65.7%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 | 0.15 | 548K (↑197K) | 0K (↑35.9%) | 50 |
| Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 | 75.00 | 37K (↑28K) | 0K (↑100%) | 15 |
| Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 | 0.25 | 136K (↑25K) | 0K (↑42.9%) | 67 |
| LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 | 8.00 | 18K (↑16K) | 0K (↑4250%) | 47 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 | 134.60 | 8K (↑7K) | 0K (↑100%) | 4387 |
| Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 | 40.90 | 19K (↑5K) | 0K (↑340%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 | 5.00 | 1350K (↑135K) | 0K (↓-76.1%) | 9 |
| GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 | 0.15 | 548K (↑197K) | 0K (↑35.9%) | 50 |
| Canara Bank ( CANBK Call 195.00 ) CE-195.00 | 32.10 | 270K (↑11K) | 0K (↓-66.7%) | 20 |
| Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 | 0.25 | 136K (↑25K) | 0K (↑42.9%) | 67 |
| Canara Bank ( CANBK Call 190.00 ) CE-190.00 | 45.00 | 135K (↑11K) | 0K (↓-63.6%) | 47 |
| TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 | 10.00 | 98K (↑1K) | 0K (↓-36.4%) | 120 |
| Option | Price | Open Interest | Contracts | % |
| TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -100 |
| MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -100 |
| MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -100 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 13.95 | 3371K (↑1549K) | 10024K (↑299%) | -90 |
| NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 | 9.15 | 4163K (↑2888K) | 7673K (↑333.8%) | -96 |
| BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 | 0.70 | 2207K (↑623K) | 6442K (↑183.3%) | -99 |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 91.25 | 3018K (↑1149K) | 6285K (↑416.5%) | -71 |
| BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 | 397.55 | 998K (↓-4.9K) | 6089K (↑113.3%) | 1 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 1.65 | 5635K (↑313K) | 5905K (↑120.3%) | -94 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 | 203.45 | 490K (↓-996.1K) | 146K (↓-59.7%) | 90 |
| NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 | 250.75 | 125K (↓-108.4K) | 21K (↓-44.1%) | 89 |
| NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 | 305.10 | 800K (↓-418.4K) | 45K (↓-62.6%) | 86 |
| NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 | 152.45 | 113K (↓-546.8K) | 112K (↓-46%) | 78 |
| NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 | 353.75 | 99K (↓-90.7K) | 6K (↓-35.3%) | 76 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 398.15 | 1058K (↓-936.9K) | 54K (↓-42.6%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 | 0.15 | 6460K (↑3220K) | 1439K (↓-26.2%) | -100 |
| NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 0.15 | 5958K (↓-1081.6K) | 1356K (↓-43.7%) | -99 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 1.65 | 5635K (↑313K) | 5905K (↑120.3%) | -94 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 0.15 | 4487K (↑101K) | 1116K (↓-10.2%) | -97 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 0.10 | 4487K (↓-1384.3K) | 297K (↓-61.4%) | -95 |
| NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 | 0.40 | 4483K (↑1896K) | 5312K (↑101.8%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 | 822.00 | 315K (↑158K) | 1686K (↑113.8%) | 17 |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 705.10 | 330K (↑116K) | 2873K (↑110.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 | 596.40 | 327K (↑78K) | 3323K (↑143%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 | 1113.55 | 67K (↑0K) | 231K (↓-35.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 | 2258.55 | 4K (↑0K) | 0K (↓-74.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 3028.70 | 4K (↑0K) | 0K (↑266.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 705.10 | 330K (↑116K) | 2873K (↑110.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 | 596.40 | 327K (↑78K) | 3323K (↑143%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 | 822.00 | 315K (↑158K) | 1686K (↑113.8%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 | 0.25 | 1669K (↑1020K) | 2183K (↑171.3%) | -100 |
| NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 | 0.15 | 1061K (↑79K) | 741K (↓-4.1%) | -100 |
| NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 | 0.20 | 4055K (↑808K) | 2429K (↑11.8%) | -100 |
| NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 | 0.40 | 4483K (↑1896K) | 5312K (↑101.8%) | -100 |
| NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 | 0.10 | 1944K (↑827K) | 395K (↓-42.6%) | -100 |
| NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 | 0.15 | 6460K (↑3220K) | 1439K (↓-26.2%) | -100 |
