|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26703K | 1.7% |
| Infosys Limited (INFY) | 34148K | -1.8% |
| Divis Laboratories L (DIVISLAB) | 3100K | -5.6% |
| Tata Steel Limited (TATASTEEL) | 231740K | 3% |
| Tata Chemicals Limit (TATACHEM) | 8498K | 4% |
| NAUKRI (NAUKRI) | 1619K | 0.7% |
| Future | Open Interest | % |
| Bharat Forge Limited (BHARATFORG) | 7724K | 7.4% |
| Indraprastha Gas Lim (IGL) | 12691K | 5.5% |
| Oil & Natural Ga (ONGC) | 48895K | 4.9% |
| GSPL (GSPL) | 3798K | 4.8% |
| Torrent Power Limite (TORNTPOWER) | 3210K | 4.1% |
| Tata Chemicals Limit (TATACHEM) | 8498K | 4% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26703K | 1.7% |
| Infosys Limited (INFY) | 34148K | -1.8% |
| Divis Laboratories L (DIVISLAB) | 3100K | -5.6% |
| Tata Steel Limited (TATASTEEL) | 231740K | 3% |
| Tata Chemicals Limit (TATACHEM) | 8498K | 4% |
| NAUKRI (NAUKRI) | 1619K | 0.7% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 72773K | 1.6% |
| Power Finance Corpor (PFC) | 35408K | 1.3% |
| NTPC Limited (NTPC) | 61925K | 3.2% |
| MANAPPURAM (MANAPPURAM) | 29874K | 3.1% |
| Power Grid Corporati (POWERGRID) | 32705K | 2.3% |
| Oil & Natural Ga (ONGC) | 48895K | 4.9% |
| Future | Open Interest | % |
| IDFC Limited (IDFC) | 113330K | 1.9% |
| Tata Power Company L (TATAPOWER) | 86997K | 1.3% |
| Indian Oil Corporati (IOC) | 78692K | 0.8% |
| ICICI Bank Limited (ICICIBANK) | 72773K | 1.6% |
| NTPC Limited (NTPC) | 61925K | 3.2% |
| IEX (IEX) | 53670K | 0.8% |
| Future | Open Interest | % |
| IPCALAB (IPCALAB) | 1529K | -9.8% |
| Divis Laboratories L (DIVISLAB) | 3100K | -5.6% |
| HDFCAMC (HDFCAMC) | 2819K | -3.9% |
| Shriram Transport Fi (SRTRANSFIN) | 3869K | -2.9% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1932K | -2.8% |
| Jubilant Foodworks L (JUBLFOOD) | 12288K | -2.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| IRCTC Call 700.00: CE-700.00 | 5.85 | 2935K (↑165K) | 7K (↓-43.6%) | -32 |
| IRCTC Call 670.00: CE-670.00 | 12.85 | 1134K (↓-654.5K) | 4K (↓-33.9%) | -29 |
| IRCTC Call 680.00: CE-680.00 | 9.90 | 1294K (↓-17.5K) | 4K (↓-41.4%) | -30 |
| IRCTC Call 690.00: CE-690.00 | 7.55 | 694K (↑99K) | 2K (↓-40.7%) | -31 |
| IRCTC Call 660.00: CE-660.00 | 16.55 | 963K (↓-187.3K) | 2K (↓-52.2%) | -26 |
| IRCTC Call 720.00: CE-720.00 | 3.55 | 622K (↓-69.1K) | 2K (↓-52%) | -34 |
| IRCTC Put 660.00: PE-660.00 | 19.60 | 604K (↓-141.8K) | 1K (↓-39.2%) | 5 |
| IRCTC Call 710.00: CE-710.00 | 4.60 | 470K (↑50K) | 1K (↓-46.9%) | -31 |
| IRCTC Put 650.00: PE-650.00 | 14.70 | 434K (↓-21K) | 1K (↓-35.8%) | 1 |
| IRCTC Put 620.00: PE-620.00 | 6.30 | 364K (↑63K) | 1K (↓-36.7%) | -2 |
| IRCTC Put 600.00: PE-600.00 | 3.75 | 606K (↓-71.8K) | 1K (↓-42.6%) | -12 |
| IRCTC Call 650.00: CE-650.00 | 21.45 | 641K (↓-16.6K) | 1K (↓-52%) | -24 |
| IRCTC Put 640.00: PE-640.00 | 10.80 | 271K (↓-34.1K) | 1K (↓-22.2%) | -2 |
| IRCTC Put 630.00: PE-630.00 | 7.85 | 209K (↑15K) | 1K (↓-43.2%) | -5 |
| IRCTC Call 750.00: CE-750.00 | 1.90 | 519K (↓-17.5K) | 1K (↓-62.4%) | -33 |
| IRCTC Put 670.00: PE-670.00 | 26.00 | 380K (↓-44.6K) | 1K (↓-31.8%) | 5 |
| IRCTC Call 730.00: CE-730.00 | 2.85 | 250K (↓-10.5K) | 1K (↓-44.8%) | -31 |
| IRCTC Put 610.00: PE-610.00 | 4.90 | 165K (↓-9.6K) | 1K (↓-39.5%) | -4 |
| IRCTC Put 680.00: PE-680.00 | 31.95 | 171K (↑30K) | 1K (↑29.3%) | 5 |
| IRCTC Call 800.00: CE-800.00 | 0.85 | 675K (↓-7K) | 0K (↓-66.5%) | -26 |
| IRCTC Call 760.00: CE-760.00 | 1.55 | 417K (↑32K) | 0K (↓-47.3%) | -34 |
| IRCTC Put 580.00: PE-580.00 | 2.55 | 355K (↓-47.3K) | 0K (↓-47.5%) | -18 |
| IRCTC Call 740.00: CE-740.00 | 2.35 | 234K (↓-10.5K) | 0K (↓-62.8%) | -31 |
| IRCTC Put 590.00: PE-590.00 | 3.05 | 262K (↓-49K) | 0K (↓-47.5%) | -12 |
| IRCTC Call 780.00: CE-780.00 | 1.15 | 278K (↑7K) | 0K (↓-50.9%) | -30 |
| IRCTC Put 570.00: PE-570.00 | 2.05 | 196K (↓-40.3K) | 0K (↓-51.4%) | -11 |
| IRCTC Put 560.00: PE-560.00 | 1.60 | 190K (↑7K) | 0K (↓-63.6%) | -18 |
| IRCTC Call 640.00: CE-640.00 | 28.00 | 198K (↓-21.9K) | 0K (↓-46.4%) | -20 |
| IRCTC Put 550.00: PE-550.00 | 1.20 | 307K (↓-1.8K) | 0K (↓-68.6%) | -29 |
| IRCTC Put 540.00: PE-540.00 | 0.90 | 279K (↓-34.1K) | 0K (↓-69.8%) | -14 |
| IRCTC Call 820.00: CE-820.00 | 0.55 | 95K (↑31K) | 0K (↓-67.6%) | -27 |
| IRCTC Call 620.00: CE-620.00 | 43.65 | 105K (↑2K) | 0K (↓-51%) | -12 |
| IRCTC Put 530.00: PE-530.00 | 0.75 | 66K (↓-13.1K) | 0K (↓-62.7%) | -25 |
| IRCTC Put 700.00: PE-700.00 | 51.50 | 150K (↑5K) | 0K (↓-60.2%) | 16 |
| IRCTC Call 600.00: CE-600.00 | 60.00 | 144K (↓-6.1K) | 0K (↓-67.6%) | -11 |
| IRCTC Put 690.00: PE-690.00 | 39.00 | 15K (↑0K) | 0K (↓-72%) | 7 |
| IRCTC Put 500.00: PE-500.00 | 0.30 | 117K (↓-0.9K) | 0K (↓-68.9%) | 0 |
| IRCTC Call 840.00: CE-840.00 | 0.45 | 137K (↓-1.8K) | 0K (↓-86%) | -31 |
| IRCTC Call 630.00: CE-630.00 | 35.70 | 86K (↓-2.6K) | 0K (↓-85.6%) | -14 |
| IRCTC Put 520.00: PE-520.00 | 0.55 | 203K (↓-1.8K) | 0K (↓-84.5%) | -15 |
| IRCTC Put 720.00: PE-720.00 | 59.00 | 20K (↓-11.4K) | 0K (↓-65.1%) | -7 |
| IRCTC Put 740.00: PE-740.00 | 77.50 | 6K (↓-1.8K) | 0K (↓-55%) | -1 |
| IRCTC Put 800.00: PE-800.00 | 142.00 | 27K (↓-5.3K) | 0K (↑100%) | 8 |
| IRCTC Call 610.00: CE-610.00 | 59.45 | 46K (↓-1.8K) | 0K (↓-68.8%) | 0 |
| IRCTC Call 580.00: CE-580.00 | 87.30 | 21K (↑0K) | 0K (↑100%) | -9 |
| IRCTC Call 590.00: CE-590.00 | 72.80 | 22K (↑0K) | 0K (↓-75%) | -2 |
| IRCTC Put 480.00: PE-480.00 | 0.30 | 4K (↑0K) | 0K (↑100%) | 50 |
| IRCTC Call 900.00: CE-900.00 | 0.30 | 27K (↑0K) | 0K (↓-92.9%) | 0 |
| IRCTC Call 570.00: CE-570.00 | 102.85 | 0K (↓-0.9K) | 0K (↑100%) | 25 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Reliance Industries Limited | RELIANCE | 1.7% | 26703K ↑ Adds (177K) | 41169 | 137.23% ↑ |
| Tata Chemicals Limited | TATACHEM | 3.98% | 8498K ↑ Adds (1066K) | 17748 | 253.97% ↑ |
| NAUKRI | NAUKRI | 0.65% | 1619K ↑ Adds (101K) | 17505 | 225.74% ↑ |
| ICICI Bank Limited | ICICIBANK | 1.64% | 72773K ↑ Adds (5783K) | 16975 | -5.09% ↓ |
| Bharat Forge Limited | BHARATFORG | 7.35% | 7724K ↑ Adds (744K) | 14341 | 42.34% ↑ |
| The India Cements Limited | INDIACEM | 0.42% | 13717K ↑ Adds (3089K) | 12149 | 1365.50% ↑ |
| Tata Power Company Limited | TATAPOWER | 1.28% | 86997K ↑ Adds (138K) | 10967 | 208.50% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 62.80 | 2502K (↓-1724.8K) | 60K (↑157%) | 38 |
| Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 40.20 | 1393K (↑21K) | 40K (↑656%) | 42 |
| Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 18.95 | 2376K (↑84K) | 38K (↑343.8%) | 32 |
| Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 | 50.85 | 784K (↑82K) | 29K (↑216.7%) | 40 |
| Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 | 4.90 | 23426K (↓-17969K) | 22K (↑103.9%) | 38 |
| Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 | 7.20 | 2032K (↑1120K) | 22K (↑863.9%) | 132 |
| Option | Price | Open Interest | Contracts | % |
| Tata Chemicals Limited ( RAIN Put 140.00 ) PE-140.00 | 0.95 | 53K (↑7K) | 0K (↓-33.3%) | 1800 |
| Tata Chemicals Limited ( HAL Call 2560.00 ) CE-2560.00 | 9.95 | 1K (↑1K) | 0K (↑100%) | 1227 |
| Tata Chemicals Limited ( MGL Call 1040.00 ) CE-1040.00 | 1.10 | 46K (↑46K) | 0K (↑100%) | 1000 |
| NTPC Limited ( NTPC Put 137.00 ) PE-137.00 | 0.95 | 17K (↑11K) | 0K (↑100%) | 850 |
| Tata Chemicals Limited ( TATACHEM Call 1210.00 ) CE-1210.00 | 6.05 | 205K (↑205K) | 1K (↑100%) | 831 |
| Tata Chemicals Limited ( INDHOTEL Put 200.00 ) PE-200.00 | 0.85 | 80K (↑24K) | 0K (↑500%) | 750 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 109900K (↑1610K) | 0K (↑104.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.20 | 76720K (↓-2940K) | 1K (↑84.5%) | -20 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.45 | 56420K (↓-1050K) | 0K (↑67.5%) | -10 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 47390K (↑1540K) | 0K (↓-44.4%) | 0 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.10 | 37590K (↑0K) | 0K (↓-91.2%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 28980K (↑70K) | 0K (↓-66.7%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 | 2.95 | 19248K (↑9601K) | 16K (↑654.3%) | 40 |
| Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 | 3.90 | 13149K (↑3105K) | 8K (↑417.2%) | 24 |
| Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 | 0.45 | 10608K (↑1806K) | 5K (↑166.2%) | 13 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 2.70 | 12154K (↑1779K) | 13K (↑712.6%) | 116 |
| Oil & Natural Gas Corporation Limited ( MANAPPURAM Call 115.00 ) CE-115.00 | 1.75 | 2862K (↑1134K) | 2K (↑343.1%) | 67 |
| Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 | 7.20 | 2032K (↑1120K) | 22K (↑863.9%) | 132 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 | 2.95 | 19248K (↑9601K) | 16K (↑654.3%) | 40 |
| ITC Limited ( ITC Call 310.00 ) CE-310.00 | 4.10 | 14819K (↑502K) | 6K (↑34.2%) | 4 |
| Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 | 3.90 | 13149K (↑3105K) | 8K (↑417.2%) | 24 |
| Tata Steel Limited ( TATASTEEL Call 116.00 ) CE-116.00 | 2.25 | 13069K (↑1067K) | 6K (↑303.6%) | 41 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 2.70 | 12154K (↑1779K) | 13K (↑712.6%) | 116 |
| Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 | 0.45 | 10608K (↑1806K) | 5K (↑166.2%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( NESTLEIND Put 16000.00 ) PE-16000.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| The India Cements Limited ( INDIACEM Put 162.50 ) PE-162.50 | 0.20 | 0K (↑0K) | 0K (↑100%) | -99 |
| Zee Entertainment Enterprises Limited ( ZEEL Put 205.00 ) PE-205.00 | 0.35 | 54K (↑54K) | 0K (↑100%) | -98 |
| Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 | 0.05 | 12K (↑12K) | 0K (↑100%) | -97 |
| Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 | 1.25 | 0K (↑0K) | 0K (↑100%) | -97 |
| Dr. Reddys Laboratories Limited ( PIIND Put 2500.00 ) PE-2500.00 | 0.10 | 2K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 192.40 | 1669K (↑300K) | 120K (↑21.7%) | -3 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 140.90 | 2181K (↑991K) | 111K (↑57.1%) | -18 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 107.70 | 2671K (↑306K) | 107K (↑14.6%) | -22 |
| NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 | 179.70 | 1309K (↑564K) | 107K (↑33.8%) | -16 |
| BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 501.35 | 705K (↑48K) | 104K (↑22.4%) | 3 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 65.00 | 2581K (↑248K) | 100K (↑42.4%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 | 3.95 | 18K (↑1K) | 0K (↑440%) | 30 |
| BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 | 1047.30 | 27K (↓-2.6K) | 1K (↓-70.5%) | 7 |
| BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 | 2290.75 | 13K (↓-0.2K) | 0K (↓-96.4%) | 7 |
| BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 1213.90 | 755K (↓-39.9K) | 10K (↓-53.1%) | 7 |
| BANKNIFTY ( BANKNIFTY Call 36700.00 ) CE-36700.00 | 2416.80 | 9K (↓-0.5K) | 0K (↓-52.9%) | 7 |
| BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 | 1298.95 | 11K (↓-2.6K) | 0K (↓-83.4%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 107.70 | 2671K (↑306K) | 107K (↑14.6%) | -22 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 65.00 | 2581K (↑248K) | 100K (↑42.4%) | -13 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 29.65 | 2499K (↑125K) | 73K (↓-13.3%) | -31 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 10.30 | 2192K (↓-187K) | 50K (↓-12.5%) | -28 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 140.90 | 2181K (↑991K) | 111K (↑57.1%) | -18 |
| NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 192.40 | 1669K (↑300K) | 120K (↑21.7%) | -3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 | 3.95 | 18K (↑1K) | 0K (↑440%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 501.35 | 705K (↑48K) | 104K (↑22.4%) | 3 |
| BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 | 398.40 | 93K (↑50K) | 17K (↑118.9%) | 2 |
| BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 | 618.65 | 88K (↑17K) | 25K (↑32.8%) | 4 |
| NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 | 357.70 | 81K (↑2K) | 1K (↓-38.4%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 | 561.10 | 71K (↑5K) | 24K (↑64%) | 4 |
| BANKNIFTY ( BANKNIFTY Call 39100.00 ) CE-39100.00 | 451.55 | 68K (↑42K) | 17K (↑137.3%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 42100.00 ) CE-42100.00 | 11.75 | 3K (↑2K) | 0K (↑278.6%) | -46 |
| NIFTY ( NIFTY Call 18550.00 ) CE-18550.00 | 4.25 | 64K (↑13K) | 2K (↓-15.4%) | -41 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.20 | 1162K (↑40K) | 29K (↑2.7%) | -40 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 7.35 | 848K (↑147K) | 26K (↓-9.9%) | -40 |
| NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 2.15 | 9K (↑1K) | 0K (↓-88.4%) | -39 |
| NIFTY ( NIFTY Call 18450.00 ) CE-18450.00 | 6.30 | 97K (↑8K) | 7K (↑20.5%) | -38 |
