DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 34485K 1%
Kotak Mahindra Bank (KOTAKBANK) 26212K -1.1%
Sun Pharmaceuticals (SUNPHARMA) 41758K 5.2%
Bharti Airtel Limite (BHARTIARTL) 91858K 3.4%
ICICI Bank Limited (ICICIBANK) 110487K 2.3%
Infosys Limited (INFY) 34870K 3%

Top Gainers

FutureOpen Interest %
GAIL (India) Limited (GAIL) 25437K 7.7%
Tata Power Company L (TATAPOWER) 94743K 6.1%
Motherson Sumi Syste (MOTHERSUMI) 23030K 6%
Canara Bank (CANBK) 22730K 5.9%
Adani Enterprises Li (ADANIENT) 18566K 5.8%
Sun Pharmaceuticals (SUNPHARMA) 41758K 5.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 34485K 1%
Kotak Mahindra Bank (KOTAKBANK) 26212K -1.1%
Sun Pharmaceuticals (SUNPHARMA) 41758K 5.2%
Bharti Airtel Limite (BHARTIARTL) 91858K 3.4%
ICICI Bank Limited (ICICIBANK) 110487K 2.3%
Infosys Limited (INFY) 34870K 3%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 548450K 2.5%
Steel Authority of I (SAIL) 66120K 3.1%
Bharat Heavy Electri (BHEL) 87087K 3.8%
Canara Bank (CANBK) 22730K 5.9%
UPL Limited (UPL) 27279K 3.6%
Motherson Sumi Syste (MOTHERSUMI) 23030K 6%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 548450K 2.5%
Vedanta Limited (VEDL) 117081K 0.6%
IDFCFIRSTB (IDFCFIRSTB) 115216K 1%
The Federal Bank Lim (FEDERALBNK) 112557K 4.3%
ICICI Bank Limited (ICICIBANK) 110487K 2.3%
Bharat Heavy Electri (BHEL) 87087K 3.8%

Top Losers

FutureOpen Interest %
MANAPPURAM (MANAPPURAM) 18390K -3.3%
Shriram Transport Fi (SRTRANSFIN) 4575K -2.6%
CHOLAFIN (CHOLAFIN) 4633K -2.6%
Amara Raja Batteries (AMARAJABAT) 1275K -2.3%
M&MFIN (M&MFIN) 17754K -2.2%
Indraprastha Gas Lim (IGL) 5702K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indian Oil Corporation Limited Future Tips

IOC Future
Price: 86.25 (1.53%) | Volume: 3345 (-29.07%) | Open Interest : 47332800 ↓ Sheds (-2251500.00)

IOC Next Month Future
Price: 86.45 (1.47%) | Volume: 175 (71.57%) | Open Interest : 2203500 ↑ Adds (45500.00)

IOC Far Month Future
Price: 86.55 (0.00%) | Volume: 15 (0.00%) | Open Interest : 195000 ↓ Sheds (-6500.00)

IOC Cash
Price: 85.85 (1.48%) | Volume: 14386967 (-54.87%)


Indian Oil Corporation Limited (31-Dec-2020) Options Intraday Tips: Most Active Indian Oil Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
IOC Call 90.00: CE-90.00 2.25 6475K (↑650K)1K (↑12.4%)22
IOC Call 95.00: CE-95.00 1.15 2428K (↑262K)0K (↑43.1%)15
IOC Call 85.00: CE-85.00 4.15 2861K (↑228K)0K (↑34.2%)22
IOC Call 100.00: CE-100.00 0.60 2947K (↑439K)0K (↑4.1%)0
IOC Call 86.00: CE-86.00 3.70 952K (↑125K)0K (↑28.9%)21
IOC Call 87.00: CE-87.00 3.25 1317K (↑165K)0K (↑40.4%)20
IOC Call 105.00: CE-105.00 0.30 804K (↑177K)0K (↑37.3%)-14
IOC Put 80.00: PE-80.00 1.15 1932K (↑120K)0K (↓-33.6%)-12
IOC Put 85.00: PE-85.00 2.90 1750K (↑57K)0K (↓-29.9%)-16
IOC Call 88.00: CE-88.00 2.85 553K (↑40K)0K (↑3.2%)21
IOC Put 82.00: PE-82.00 1.70 524K (↑148K)0K (↑77.3%)-15
IOC Call 89.00: CE-89.00 2.50 473K (↑34K)0K (↑5.6%)22
IOC Put 75.00: PE-75.00 0.40 1083K (↑114K)0K (↓-48.3%)-11
IOC Put 86.00: PE-86.00 3.45 359K (↑6K)0K (↑24.4%)-16
IOC Put 83.00: PE-83.00 2.00 439K (↑80K)0K (↓-34.7%)-18
IOC Put 84.00: PE-84.00 2.40 285K (↑57K)0K (↓-19.7%)-19
IOC Put 78.00: PE-78.00 0.75 638K (↑217K)0K (↓-8.2%)-12
IOC Call 80.00: CE-80.00 7.35 496K (↓-45.6K)0K (↓-27.8%)18
IOC Call 91.00: CE-91.00 1.95 160K (↑46K)0K (↑81.3%)22
IOC Call 92.00: CE-92.00 1.60 160K (↑23K)0K (↑53.9%)14
IOC Put 88.00: PE-88.00 4.60 314K (↑57K)0K (↑18.8%)-8
IOC Call 106.00: CE-106.00 0.35 200K (↑40K)0K (↑11.8%)17
IOC Put 90.00: PE-90.00 6.05 519K (↓-5.7K)0K (↓-5%)-14
IOC Put 70.00: PE-70.00 0.20 285K (↑86K)0K (↓-30.8%)-20
IOC Put 87.00: PE-87.00 3.95 342K (↓-28.5K)0K (↓-42.9%)-18
IOC Call 84.00: CE-84.00 4.65 222K (↑46K)0K (↓-33.3%)19
IOC Put 81.00: PE-81.00 1.35 97K (↑68K)0K (↑116.7%)-13
IOC Put 77.00: PE-77.00 0.55 211K (↑11K)0K (↓-80%)-15
IOC Put 79.00: PE-79.00 0.90 23K (↑17K)0K (↑500%)-14
IOC Call 82.00: CE-82.00 5.90 40K (↓-5.7K)0K (↑0%)7
IOC Call 97.00: CE-97.00 0.85 40K (↑23K)0K (↑25%)21
IOC Call 83.00: CE-83.00 4.55 29K (↑29K)0K (↑100%)60
IOC Call 94.00: CE-94.00 1.20 23K (↑6K)0K (↑200%)4
IOC Call 99.00: CE-99.00 0.70 0K (↑0K)0K (↑100%)8
IOC Put 72.00: PE-72.00 0.25 114K (↑6K)0K (↓-98.4%)0
IOC Put 60.00: PE-60.00 0.20 6K (↑6K)0K (↑100%)-87
IOC Call 98.00: CE-98.00 0.20 6K (↑6K)0K (↑100%)-73
IOC Call 93.00: CE-93.00 1.25 6K (↑6K)0K (↑100%)4
IOC Put 95.00: PE-95.00 12.60 40K (↑0K)0K (↑100%)36
IOC Put 100.00: PE-100.00 14.15 23K (↓-5.7K)0K (↑100%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.76%1478K ↑ Adds (48K)171640-35.95%
Reliance Industries Limited RELIANCE 1.03%34485K ↑ Adds (66K)24687-38.81%
ICICI Bank Limited ICICIBANK 2.33%110487K ↑ Adds (249K)18911-33.80%
State Bank of India SBIN 1.48%85275K ↑ Adds (606K)16503-25.54%
IndusInd Bank Limited INDUSINDBK 4.37%17799K ↑ Adds (1234K)1530746.46%
UPL Limited UPL 3.62%27279K ↑ Adds (3344K)12884146.58%
HCL Technologies Limited HCLTECH 1.38%19428K ↑ Adds (573K)10951-20.56%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 64.05 4595K (↑536K)15K (↑47.9%)6
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 31.50 2572K (↑279K)7K (↑20.3%)4
Housing Development Finance Corporation Limited ( HDFC Call 2300.00 ) CE-2300.00 86.85 462K (↑3K)7K (↑105.3%)43
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 540.00 ) CE-540.00 25.10 840K (↑188K)6K (↑391.1%)90
State Bank of India ( SBIN Call 250.00 ) CE-250.00 12.10 9282K (↑1200K)6K (↑16.5%)14
ICICI Bank Limited ( ICICIBANK Call 500.00 ) CE-500.00 15.50 3645K (↑506K)6K (↑105.4%)34

Top Gainers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ESCORTS Put 1220.00 ) PE-1220.00 14.30 3K (↑2K)0K (↑800%)377
Oil & Natural Gas Corporation Limited ( ONGC Put 56.00 ) PE-56.00 0.20 0K (↑0K)0K (↑100%)300
Ambuja Cements Limited ( AMBUJACEM Call 273.00 ) CE-273.00 5.55 21K (↑21K)0K (↑100%)283
L&T Finance Holdings Limited ( L&TFH Call 72.00 ) CE-72.00 17.00 0K (↓-6.8K)0K (↑100%)240
L&T Finance Holdings Limited ( SHREECEM Call 25500.00 ) CE-25500.00 615.75 0K (↑0K)0K (↑100%)239
Jindal Steel & Power Limited ( JINDALSTEL Call 210.00 ) CE-210.00 48.65 15K (↑15K)0K (↑100%)232

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.05 36470K (↑3430K)0K (↑37.8%)5
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.50 23520K (↑1050K)0K (↑28.1%)-9
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 22680K (↑5110K)1K (↑286.7%)11
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.70 21560K (↑5600K)0K (↑111.8%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.95 19600K (↑3430K)0K (↑23.8%)-10
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 14840K (↑5320K)0K (↑311.9%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 22680K (↑5110K)1K (↑286.7%)11
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.60 5250K (↑2590K)0K (↑202.9%)10
The Federal Bank Limited ( FEDERALBNK Call 66.00 ) CE-66.00 3.95 2967K (↑2287K)2K (↑534.4%)41
The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 2.45 6673K (↑1930K)3K (↑112.8%)44
Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 3.30 5900K (↑1431K)2K (↑164.6%)40
State Bank of India ( SBIN Call 250.00 ) CE-250.00 12.10 9282K (↑1200K)6K (↑16.5%)14

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.05 36470K (↑3430K)0K (↑37.8%)5
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 22680K (↑5110K)1K (↑286.7%)11
State Bank of India ( SBIN Call 250.00 ) CE-250.00 12.10 9282K (↑1200K)6K (↑16.5%)14
The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 2.45 6673K (↑1930K)3K (↑112.8%)44
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 2.25 6475K (↑650K)1K (↑12.4%)22
Punjab National Bank ( PNB Call 35.00 ) CE-35.00 2.05 6188K (↑140K)1K (↓-35.7%)21

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( GODREJPROP Put 840.00 ) PE-840.00 0.20 1K (↑1K)0K (↑100%)-100
Punjab National Bank ( MANAPPURAM Put 120.00 ) PE-120.00 0.15 6K (↑6K)0K (↑100%)-99
Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 0.25 13K (↑13K)0K (↑100%)-98
Grasim Industries Limited ( GRASIM Put 700.00 ) PE-700.00 1.35 1K (↑1K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 45.00 ) PE-45.00 0.05 27K (↓-13.5K)0K (↑100%)-98
Mahindra & Mahindra Limited ( M&M Put 580.00 ) PE-580.00 1.50 1K (↑1K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 203.25 2682K (↑366K)46K (↑2.4%)-22
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 77.55 2192K (↑55K)28K (↑11.7%)-24
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 350.50 2809K (↑96K)28K (↓-29.4%)27
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 110.55 1928K (↑38K)25K (↓-29.5%)36
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 291.90 503K (↑99K)18K (↑30.2%)29
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 29.35 2900K (↑121K)18K (↓-13.7%)-23

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13650.00 ) CE-13650.00 71.85 14K (↑13K)0K (↑2505.9%)53
NIFTY ( NIFTY Call 13700.00 ) CE-13700.00 60.90 629K (↑247K)14K (↑48.8%)40
NIFTY ( NIFTY Call 13550.00 ) CE-13550.00 98.20 48K (↑11K)1K (↓-64.2%)39
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 2.80 59K (↓-1.2K)0K (↓-52.2%)37
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 146.25 428K (↑7K)11K (↓-8.6%)36
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 81.85 433K (↑56K)12K (↑1.9%)36

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 29.35 2900K (↑121K)18K (↓-13.7%)-23
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 350.50 2809K (↑96K)28K (↓-29.4%)27
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 203.25 2682K (↑366K)46K (↑2.4%)-22
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 77.55 2192K (↑55K)28K (↑11.7%)-24
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 13.70 2122K (↑38K)8K (↓-31.5%)-14
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 9.25 2043K (↓-73.1K)6K (↑11%)-7

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13700.00 ) CE-13700.00 60.90 629K (↑247K)14K (↑48.8%)40
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 24.65 1680K (↑103K)16K (↓-26.7%)27
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 291.90 503K (↑99K)18K (↑30.2%)29
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 350.50 2809K (↑96K)28K (↓-29.4%)27
NIFTY ( NIFTY Call 13900.00 ) CE-13900.00 33.00 211K (↑87K)6K (↑20%)32
NIFTY ( NIFTY Call 14200.00 ) CE-14200.00 13.10 148K (↑62K)3K (↓-22.2%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 350.50 2809K (↑96K)28K (↓-29.4%)27
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 110.55 1928K (↑38K)25K (↓-29.5%)36
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 24.65 1680K (↑103K)16K (↓-26.7%)27
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 5.90 1160K (↑21K)4K (↓-19.2%)9
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1168.70 875K (↑2K)0K (↓-29.7%)11
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 2134.50 785K (↑2K)0K (↓-27.6%)5

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 15.20 4K (↓-0.5K)0K (↓-17.9%)-29
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 41.40 99K (↑3K)4K (↑12.9%)-28
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 58.80 87K (↑38K)3K (↑79%)-28
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 19.90 9K (↑0K)0K (↑110.2%)-28
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 24.20 39K (↓-0.9K)1K (↓-37.2%)-27
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 17.35 24K (↓-0.3K)0K (↓-75.9%)-26




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)