DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162492K -7.1%
Maruti Suzuki India (MARUTI) 2889K 0.4%
Tata Motors Limited (TATAMOTORS) 73215K -9.2%
Indiabulls Housing F (IBULHSGFIN) 21230K -7.5%
State Bank of India (SBIN) 98559K -2.3%
HDFC Bank Limited (HDFCBANK) 17925K 0.2%

Top Gainers

FutureOpen Interest %
NESTLEIND (NESTLEIND) 382K 4.9%
Biocon Limited (BIOCON) 12121K 2.5%
Tata Elxsi Limited (TATAELXSI) 2107K 2.1%
Just Dial Limited (JUSTDIAL) 2492K 1.6%
Container Corporatio (CONCOR) 2709K 1.3%
MFSL (MFSL) 2519K 1.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162492K -7.1%
Maruti Suzuki India (MARUTI) 2889K 0.4%
Tata Motors Limited (TATAMOTORS) 73215K -9.2%
Indiabulls Housing F (IBULHSGFIN) 21230K -7.5%
State Bank of India (SBIN) 98559K -2.3%
HDFC Bank Limited (HDFCBANK) 17925K 0.2%

Hot

FutureOpen Interest %
NESTLEIND (NESTLEIND) 382K 4.9%
Container Corporatio (CONCOR) 2709K 1.3%
Hero MotoCorp Limite (HEROMOTOCO) 2246K 1.2%
SRF Limited (SRF) 898K 1.2%
Hexaware Technologie (HEXAWARE) 2544K 1.3%
BALKRISIND (BALKRISIND) 2078K 1.2%

Top

FutureOpen Interest %
MANAPPURAM (MANAPPURAM) 12582K 0.5%
Kotak Mahindra Bank (KOTAKBANK) 7726K 0.1%
PVR (PVR) 1037K 1%
NESTLEIND (NESTLEIND) 382K 4.9%

Top Losers

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 73215K -9.2%
Tata Power Company L (TATAPOWER) 49599K -8.6%
Tata Motors Limited (TATAMTRDVR) 30756K -8.5%
Steel Authority of I (SAIL) 96420K -8.3%
Indiabulls Housing F (IBULHSGFIN) 21230K -7.5%
Yes Bank Limited (YESBANK) 162492K -7.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Infosys Limited Future Tips

INFY Future
Price: 800.65 (0.97%) | Volume: 10405 (-14.73%) | Open Interest : 56709600 ↓ Sheds (-1081200.00)

INFY Next Month Future
Price: 804.05 (0.95%) | Volume: 1892 (40.25%) | Open Interest : 3966000 ↑ Adds (1693200.00)

INFY Far Month Future
Price: 798.25 (0.97%) | Volume: 16 (14.29%) | Open Interest : 85200 ↑ Adds (7200.00)

INFY Cash
Price: 799.45 (0.85%) | Volume: 5926896 (-29.74%)


Infosys Limited (29-Aug-2019) Options Intraday Tips: Most Active Infosys Limited Calls & Puts

OptionPriceOpen InterestContracts %
INFY Call 800.00: CE-800.00 10.20 1463K (↑175K)4K (↓-23.1%)28
INFY Call 810.00: CE-810.00 5.85 647K (↑215K)2K (↑29.2%)29
INFY Call 820.00: CE-820.00 3.15 708K (↑136K)2K (↑0.2%)31
INFY Put 780.00: PE-780.00 3.90 901K (↑188K)2K (↓-12.9%)-42
INFY Put 800.00: PE-800.00 9.75 415K (↑186K)1K (↑138.6%)-35
INFY Put 790.00: PE-790.00 6.10 643K (↑158K)1K (↓-35.4%)-41
INFY Put 770.00: PE-770.00 2.60 1176K (↑38K)1K (↓-35.3%)-41
INFY Call 790.00: CE-790.00 15.95 532K (↑16K)1K (↓-62%)25
INFY Call 830.00: CE-830.00 1.55 296K (↑56K)1K (↓-1.2%)24
INFY Put 760.00: PE-760.00 1.90 527K (↓-40.8K)1K (↓-47.3%)-39
INFY Put 750.00: PE-750.00 1.40 631K (↓-16.8K)0K (↓-31.4%)-35
INFY Call 840.00: CE-840.00 0.80 331K (↓-16.8K)0K (↑22%)0
INFY Put 740.00: PE-740.00 1.00 416K (↑76K)0K (↓-32.6%)-26
INFY Put 730.00: PE-730.00 0.85 169K (↑13K)0K (↑14.5%)-26
INFY Call 780.00: CE-780.00 23.45 342K (↓-18K)0K (↓-80.3%)25
INFY Put 810.00: PE-810.00 15.25 48K (↑12K)0K (↑163.2%)-31
INFY Put 720.00: PE-720.00 0.70 397K (↑26K)0K (↓-8.7%)0
INFY Call 850.00: CE-850.00 0.60 356K (↑18K)0K (↓-2.6%)-8
INFY Call 860.00: CE-860.00 0.50 220K (↑0K)0K (↑73.9%)43
INFY Call 770.00: CE-770.00 32.30 125K (↓-13.2K)0K (↓-80.4%)21
INFY Put 820.00: PE-820.00 22.45 28K (↓-1.2K)0K (↑73.7%)-20
INFY Put 700.00: PE-700.00 0.55 272K (↑14K)0K (↓-36.2%)0
INFY Call 760.00: CE-760.00 41.30 79K (↓-12K)0K (↓-23.1%)18
INFY Put 710.00: PE-710.00 0.60 83K (↓-3.6K)0K (↑44.4%)20
INFY Put 690.00: PE-690.00 0.50 24K (↓-2.4K)0K (↑100%)-9
INFY Put 840.00: PE-840.00 39.85 16K (↑7K)0K (↑600%)-8
INFY Call 730.00: CE-730.00 68.85 12K (↓-1.2K)0K (↑100%)7
INFY Call 720.00: CE-720.00 80.00 10K (↑0K)0K (↑0%)9
INFY Call 750.00: CE-750.00 47.90 64K (↑0K)0K (↓-25%)-1
INFY Put 670.00: PE-670.00 0.10 8K (↓-1.2K)0K (↓-33.3%)100
INFY Call 880.00: CE-880.00 0.15 112K (↓-2.4K)0K (↓-66.7%)50
INFY Call 870.00: CE-870.00 0.30 25K (↑1K)0K (↓-66.7%)0
INFY Call 620.00: CE-620.00 181.50 4K (↑0K)0K (↑100%)19

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Kotak Mahindra Bank Limited KOTAKBANK 0.1%7726K ↑ Adds (94K)8528-14.47%
NESTLEIND NESTLEIND 4.87%382K ↑ Adds (4K)6983519.61%
PVR PVR 0.98%1037K ↑ Adds (51K)21407.11%
MANAPPURAM MANAPPURAM 0.54%12582K ↑ Adds (774K)2008-8.06%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 1.05 9143K (↑513K)11K (↑13%)-45
Maruti Suzuki India Limited ( MARUTI Put 6000.00 ) PE-6000.00 66.85 142K (↑29K)11K (↑78.6%)-17
Maruti Suzuki India Limited ( MARUTI Call 6300.00 ) CE-6300.00 85.85 124K (↑0K)11K (↑2.1%)2
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 2.75 5476K (↑2829K)9K (↑133.7%)-41
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 29.80 127K (↑1K)9K (↑67.4%)-12
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 8.10 2518K (↓-100.5K)8K (↓-22%)-30

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NATIONALUM Put 33.00 ) PE-33.00 1.90 20K (↑0K)0K (↑100%)3700
Tata Power Company Limited ( TATAPOWER Put 51.00 ) PE-51.00 1.60 54K (↑18K)0K (↑100%)1500
Bharat Heavy Electricals Limited ( BHEL Put 46.00 ) PE-46.00 0.60 735K (↑735K)0K (↑100%)1100
Amara Raja Batteries Limited ( AMARAJABAT Call 740.00 ) CE-740.00 2.65 1K (↑0K)0K (↑100%)960
Oil & Natural Gas Corporation Limited ( ONGC Put 110.00 ) PE-110.00 1.00 4K (↑0K)0K (↑100%)900
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 250.00 ) PE-250.00 1.70 20K (↓-1.3K)0K (↓-50%)750

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 47124K (↓-532K)0K (↓-87.1%)-50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.05 44352K (↑84K)0K (↓-77.8%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.20 26040K (↑2296K)1K (↓-60.4%)-33
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.15 23632K (↑224K)0K (↓-56.8%)50
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 17444K (↑0K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.50 16716K (↓-392K)0K (↓-42%)30

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Put 44.00 ) PE-44.00 0.25 1740K (↑1740K)0K (↑100%)400
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.40 1710K (↑1545K)1K (↑3181.8%)300
Power Finance Corporation Limited ( PFC Put 107.50 ) PE-107.50 6.25 1643K (↑1091K)0K (↑423.7%)64
Steel Authority of India Limited ( SAIL Put 30.00 ) PE-30.00 0.65 1176K (↑828K)0K (↑2754.6%)550
State Bank of India ( SBIN Put 265.00 ) PE-265.00 1.55 1719K (↑777K)1K (↑62.7%)29
Bharat Heavy Electricals Limited ( BHEL Put 46.00 ) PE-46.00 0.60 735K (↑735K)0K (↑100%)1100

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.15 23632K (↑224K)0K (↓-56.8%)50
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.60 15540K (↑28K)0K (↓-82.9%)33
State Bank of India ( SBIN Put 270.00 ) PE-270.00 2.85 6264K (↑270K)2K (↑43.9%)43
Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 2.25 3181K (↑339K)5K (↑80.9%)61
Tata Motors Limited ( TATAMOTORS Put 100.00 ) PE-100.00 1.10 3075K (↑348K)3K (↑438.6%)175
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 4.05 2673K (↑640K)7K (↑57.4%)69

Top Losers

OptionPriceOpen InterestContracts %
Tata Elxsi Limited ( TATAELXSI Call 900.00 ) CE-900.00 0.05 3K (↓-0.6K)0K (↑100%)-98
Tata Motors Limited ( TATAMTRDVR Call 105.00 ) CE-105.00 0.10 6K (↑6K)0K (↑100%)-98
Tata Consultancy Services Limited ( TCS Call 2420.00 ) CE-2420.00 0.20 1K (↓-0.3K)0K (↑100%)-97
Tata Consultancy Services Limited ( MGL Put 720.00 ) PE-720.00 0.15 1K (↑1K)0K (↑100%)-97
Divis Laboratories Limited ( DIVISLAB Put 1360.00 ) PE-1360.00 2.25 1K (↑1K)0K (↑100%)-96
Bharat Forge Limited ( BHARATFORG Call 510.00 ) CE-510.00 0.05 1K (↓-1.2K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 78.30 3328K (↑719K)125K (↑70.3%)-40
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 45.60 2250K (↑604K)116K (↑5.1%)-42
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 141.00 3532K (↓-285.2K)98K (↓-14.5%)41
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 24.65 2434K (↑385K)93K (↓-9.9%)-45
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 56.35 2149K (↓-119.4K)76K (↑21.7%)42

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 3.55 26K (↓-1.3K)0K (↑409.1%)129
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 71.40 226K (↑4K)10K (↑18.8%)44
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 42.40 160K (↑51K)5K (↑31.7%)43
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 56.35 2149K (↓-119.4K)76K (↑21.7%)42
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 113.05 148K (↑42K)13K (↑97.4%)42

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 141.00 3532K (↓-285.2K)98K (↓-14.5%)41
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 78.30 3328K (↑719K)125K (↑70.3%)-40
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 3.95 2443K (↑34K)27K (↓-28%)-36
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 24.65 2434K (↑385K)93K (↓-9.9%)-45
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 45.60 2250K (↑604K)116K (↑5.1%)-42
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.75 2161K (↑131K)36K (↑52.7%)23

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.90 2110K (↑223K)36K (↑17.1%)30
BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 242.80 179K (↑159K)26K (↑667.2%)31
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.75 2161K (↑131K)36K (↑52.7%)23
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 42.40 160K (↑51K)5K (↑31.7%)43
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 23.85 125K (↑43K)4K (↑34.5%)33

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.75 2161K (↑131K)36K (↑52.7%)23
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.90 2110K (↑223K)36K (↑17.1%)30
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 289.15 1446K (↑23K)8K (↓-36.6%)34
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 5.75 857K (↑23K)14K (↑17.9%)24
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 207.30 338K (↑20K)58K (↑49.9%)31

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 7.05 0K (↑0K)0K (↓-94.7%)-77
BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 34.40 39K (↑15K)4K (↑4.4%)-50
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.25 29K (↑0K)0K (↓-64.9%)-50
BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 50.40 44K (↑15K)8K (↑17%)-49
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 42.30 51K (↑5K)8K (↑12.2%)-48
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 62.10 52K (↑15K)11K (↓-16.9%)-48




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)