DayTrade Share Future

Most Active

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28519K 6.1%
Axis Bank Limited (AXISBANK) 53278K -0.9%
Indian Oil Corporati (IOC) 104172K 0.4%
Havells India Limite (HAVELLS) 7477K -2.5%
ICICI Bank Limited (ICICIBANK) 102645K -1.5%
HDFC Bank Limited (HDFCBANK) 30627K -0.4%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28519K 6.1%
Dish TV India Limite (DISHTV) 85876K 5.6%
Just Dial Limited (JUSTDIAL) 2323K 5.2%
ICICIPRULI (ICICIPRULI) 10071K 3.7%
NIIT Technologies Li (NIITTECH) 884K 2.8%
Grasim Industries Li (GRASIM) 22991K 2.6%

Volume Leaders

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28519K 6.1%
Axis Bank Limited (AXISBANK) 53278K -0.9%
Indian Oil Corporati (IOC) 104172K 0.4%
Havells India Limite (HAVELLS) 7477K -2.5%
ICICI Bank Limited (ICICIBANK) 102645K -1.5%
HDFC Bank Limited (HDFCBANK) 30627K -0.4%

Hot

FutureOpen Interest %
Power Finance Corpor (PFC) 49005K 2.5%
Dish TV India Limite (DISHTV) 85876K 5.6%
Ambuja Cements Limit (AMBUJACEM) 18990K 1.3%
ACC Limited (ACC) 4018K 1.9%
Sun TV Network Limit (SUNTV) 7018K 1.4%
INDIGO (INDIGO) 3915K 1.8%

Top

FutureOpen Interest %
Indian Oil Corporati (IOC) 104172K 0.4%
Dish TV India Limite (DISHTV) 85876K 5.6%
Power Finance Corpor (PFC) 49005K 2.5%
Ambuja Cements Limit (AMBUJACEM) 18990K 1.3%
Cadila Healthcare Li (CADILAHC) 8188K 0.4%
Sun TV Network Limit (SUNTV) 7018K 1.4%

Top Losers

FutureOpen Interest %
Oil India Limited (OIL) 6713K -6.5%
Oil & Natural Ga (ONGC) 36416K -5.4%
Coal India Limited (COALINDIA) 22972K -5.1%
Idea Cellular Limite (IDEA) 431886K -5%
NTPC Limited (NTPC) 69317K -4.6%
Bharat Electronics L (BEL) 30708K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharti Infratel Limited Future Tips

INFRATEL Future
Price: 241.55 (0.06%) | Volume: 3655 (-66.95%) | Open Interest : 12930000 ↓ Sheds (-386000.00)

INFRATEL Next Month Future
Price: 234.55 (0.41%) | Volume: 355 (-34.86%) | Open Interest : 1320000 ↑ Adds (174000.00)

INFRATEL Far Month Future
Price: 228.75 (1.02%) | Volume: 27 (-3.57%) | Open Interest : 44000 ↓ Sheds (-2000.00)

INFRATEL Cash
Price: 241.00 (0.21%) | Volume: 9193629 (-62.68%)


Bharti Infratel Limited (30-Jan-2020) Options Intraday Tips: Most Active Bharti Infratel Limited Calls & Puts

OptionPriceOpen InterestContracts %
INFRATEL Call 250.00: CE-250.00 5.45 598K (↓-334K)1K (↓-70.9%)-24
INFRATEL Call 240.00: CE-240.00 9.45 286K (↓-56K)0K (↓-71.5%)-16
INFRATEL Put 240.00: PE-240.00 7.85 128K (↓-18K)0K (↑20.9%)-17
INFRATEL Call 260.00: CE-260.00 2.95 322K (↓-106K)0K (↓-60.7%)-29
INFRATEL Call 245.00: CE-245.00 7.35 138K (↓-36K)0K (↓-59.2%)-18
INFRATEL Put 230.00: PE-230.00 4.20 182K (↓-62K)0K (↓-69.1%)-26
INFRATEL Put 220.00: PE-220.00 2.15 234K (↓-26K)0K (↓-68.6%)-32
INFRATEL Put 235.00: PE-235.00 5.80 84K (↓-22K)0K (↓-54%)-22
INFRATEL Call 255.00: CE-255.00 4.05 130K (↓-36K)0K (↓-67.8%)-26
INFRATEL Call 235.00: CE-235.00 12.30 58K (↓-60K)0K (↓-86.9%)-10
INFRATEL Call 270.00: CE-270.00 1.60 198K (↓-10K)0K (↓-55.8%)-35
INFRATEL Put 210.00: PE-210.00 1.30 122K (↓-10K)0K (↓-63%)-33
INFRATEL Put 225.00: PE-225.00 3.00 118K (↓-20K)0K (↓-76.6%)-29
INFRATEL Call 230.00: CE-230.00 16.10 68K (↓-32K)0K (↓-92.1%)-3
INFRATEL Put 200.00: PE-200.00 0.75 230K (↓-30K)0K (↓-67.2%)-38
INFRATEL Put 215.00: PE-215.00 1.65 82K (↓-20K)0K (↓-64.3%)-33
INFRATEL Call 265.00: CE-265.00 2.20 50K (↓-12K)0K (↓-35.4%)-32
INFRATEL Put 190.00: PE-190.00 0.40 74K (↓-16K)0K (↓-21.7%)-27
INFRATEL Put 245.00: PE-245.00 10.55 38K (↑0K)0K (↑100%)-12
INFRATEL Call 280.00: CE-280.00 0.95 136K (↓-10K)0K (↓-65.5%)-37
INFRATEL Call 220.00: CE-220.00 23.40 138K (↓-6K)0K (↓-88.2%)-6
INFRATEL Call 225.00: CE-225.00 19.10 70K (↓-6K)0K (↓-94.6%)-8
INFRATEL Call 215.00: CE-215.00 25.65 18K (↓-2K)0K (↑16.7%)-15
INFRATEL Put 250.00: PE-250.00 14.00 40K (↓-6K)0K (↓-72.7%)-9
INFRATEL Put 255.00: PE-255.00 17.05 14K (↓-2K)0K (↑20%)-37
INFRATEL Put 195.00: PE-195.00 1.00 10K (↓-8K)0K (↓-28.6%)43
INFRATEL Call 300.00: CE-300.00 0.25 86K (↑0K)0K (↓-89.1%)-50
INFRATEL Call 290.00: CE-290.00 0.70 90K (↑2K)0K (↓-54.6%)-30
INFRATEL Put 260.00: PE-260.00 23.15 32K (↑2K)0K (↓-42.9%)-3
INFRATEL Put 205.00: PE-205.00 1.25 28K (↑0K)0K (↓-84.6%)-4
INFRATEL Call 275.00: CE-275.00 1.00 54K (↑2K)0K (↓-69.2%)-49
INFRATEL Put 185.00: PE-185.00 0.30 16K (↓-4K)0K (↓-62.5%)0
INFRATEL Put 180.00: PE-180.00 0.30 36K (↑2K)0K (↓-62.5%)-33
INFRATEL Call 210.00: CE-210.00 31.00 10K (↑0K)0K (↓-57.1%)5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Indian Oil Corporation Limited IOC 0.4%104172K ↑ Adds (23788K)2269254.29%
Power Finance Corporation Limited PFC 2.53%49005K ↑ Adds (12127K)1310082.43%
INDIGO INDIGO 1.78%3915K ↑ Adds (87K)6007-16.69%
ACC Limited ACC 1.85%4018K ↑ Adds (150K)5736132.89%
Cadila Healthcare Limited CADILAHC 0.39%8188K ↑ Adds (684K)3773385.59%
NIIT Technologies Limited NIITTECH 2.83%884K ↑ Adds (23K)3505110.76%
Sun TV Network Limited SUNTV 1.44%7018K ↑ Adds (106K)332837.98%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( ZEEL Call 300.00 ) CE-300.00 10.85 1510K (↓-406.3K)10K (↑276.5%)79
Zee Entertainment Enterprises Limited ( ZEEL Call 290.00 ) CE-290.00 16.20 969K (↓-375.7K)8K (↑181.6%)71
Reliance Industries Limited ( RELIANCE Call 1580.00 ) CE-1580.00 8.20 3002K (↑306K)7K (↓-0.3%)-12
Axis Bank Limited ( AXISBANK Put 700.00 ) PE-700.00 11.95 2248K (↑1421K)7K (↑180.2%)30
Reliance Industries Limited ( RELIANCE Call 1560.00 ) CE-1560.00 13.35 1994K (↑25K)6K (↓-28.9%)-9
Havells India Limited ( HAVELLS Call 620.00 ) CE-620.00 5.85 561K (↑409K)6K (↑783.4%)-66

Top Gainers

OptionPriceOpen InterestContracts %
Oil India Limited ( OIL Put 135.00 ) PE-135.00 4.10 61K (↑54K)0K (↑100%)1540
NTPC Limited ( NTPC Put 114.00 ) PE-114.00 3.00 134K (↑77K)0K (↑100%)1400
Axis Bank Limited ( AXISBANK Put 620.00 ) PE-620.00 1.05 41K (↑37K)0K (↑100%)950
NTPC Limited ( NTPC Put 110.00 ) PE-110.00 1.15 850K (↑134K)0K (↑4850%)667
L&T Finance Holdings Limited ( L&TFH Put 95.00 ) PE-95.00 0.35 67K (↑0K)0K (↑0%)600
ITC Limited ( ITC Put 195.00 ) PE-195.00 1.00 2K (↑2K)0K (↑100%)567

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 54978K (↑4900K)1K (↓-54.2%)-38
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.50 38318K (↑392K)1K (↓-41.9%)-33
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 35868K (↑5096K)0K (↓-54.9%)-50
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 34790K (↑882K)0K (↓-81.6%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 1.00 33908K (↓-3234K)0K (↓-67.6%)-23
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 33810K (↑882K)0K (↓-68.6%)-50

Hot

OptionPriceOpen InterestContracts %
Axis Bank Limited ( AXISBANK Put 700.00 ) PE-700.00 11.95 2248K (↑1421K)7K (↑180.2%)30
Bharti Airtel Limited ( BHARTIARTL Call 530.00 ) CE-530.00 7.65 1494K (↑681K)2K (↓-14.4%)40
Dish TV India Limited ( DISHTV Call 15.00 ) CE-15.00 0.60 2381K (↑535K)0K (↑133.7%)33
Axis Bank Limited ( AXISBANK Put 650.00 ) PE-650.00 2.55 577K (↑522K)1K (↑4796%)55
Axis Bank Limited ( AXISBANK Put 690.00 ) PE-690.00 8.65 766K (↑515K)2K (↑168.1%)33
Power Grid Corporation of India Limited ( POWERGRID Put 195.00 ) PE-195.00 2.15 948K (↑488K)1K (↑425.6%)105

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 320.00 ) CE-320.00 5.20 6894K (↑738K)4K (↓-16.2%)5
State Bank of India ( SBIN Call 325.00 ) CE-325.00 3.50 4638K (↑39K)2K (↓-14.2%)1
Steel Authority of India Limited ( SAIL Put 40.00 ) PE-40.00 0.10 3721K (↑79K)0K (↑0%)100
Bank of Baroda ( BANKBARODA Put 95.00 ) PE-95.00 3.15 3127K (↑27K)0K (↓-9.9%)3
Infosys Limited ( INFY Call 800.00 ) CE-800.00 2.25 2778K (↑50K)3K (↑278.6%)29
Tata Motors Limited ( TATAMOTORS Put 180.00 ) PE-180.00 2.20 2399K (↑17K)2K (↑170.4%)57

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( SHREECEM Put 21250.00 ) PE-21250.00 1.00 0K (↑0K)0K (↑100%)-100
Havells India Limited ( HAVELLS Call 750.00 ) CE-750.00 0.45 1K (↑1K)0K (↑100%)-99
Tata Consultancy Services Limited ( TCS Put 1880.00 ) PE-1880.00 0.05 1K (↑0K)0K (↑100%)-99
Oil India Limited ( OIL Call 157.50 ) CE-157.50 0.10 41K (↑0K)0K (↑100%)-97
Oil India Limited ( CHOLAFIN Put 260.00 ) PE-260.00 0.05 3K (↓-2.5K)0K (↑100%)-97
Oil India Limited ( OIL Call 142.50 ) CE-142.50 1.20 44K (↑44K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 62.30 3012K (↑1157K)134K (↑70.2%)-32
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 29.75 3375K (↑518K)122K (↑19.8%)-37
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 117.05 2341K (↓-64.3K)93K (↓-1.8%)33
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 90.40 615K (↑122K)91K (↑62.1%)-46
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 228.25 589K (↑246K)89K (↑82.2%)-40
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 67.75 1440K (↑225K)88K (↑44.4%)32

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 40.75 7K (↑4K)0K (↑21700%)200
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 3.65 202K (↑5K)2K (↑16.2%)92
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 4.90 357K (↑51K)3K (↑49.4%)69
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 2.65 62K (↑0K)1K (↑134%)56
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 4.15 7K (↓-1K)0K (↑2.6%)48
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 5.55 4K (↓-0.1K)0K (↑100%)42

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 39.40 3552K (↑116K)81K (↑13.3%)31
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 7.45 3446K (↓-7.7K)67K (↓-0.7%)-30
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 29.75 3375K (↑518K)122K (↑19.8%)-37
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 62.30 3012K (↑1157K)134K (↑70.2%)-32
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 13.60 2699K (↑289K)79K (↓-2%)-39
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 6.15 2674K (↓-21.6K)9K (↓-21.1%)29

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 22.30 1738K (↑236K)50K (↑60.6%)30
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 67.75 1440K (↑225K)88K (↑44.4%)32
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 8.20 1201K (↑173K)14K (↑28.9%)22
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 39.40 3552K (↑116K)81K (↑13.3%)31
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 51.10 269K (↑106K)13K (↑121.5%)31
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 28.75 220K (↑106K)9K (↑129.2%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 39.40 3552K (↑116K)81K (↑13.3%)31
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 22.30 1738K (↑236K)50K (↑60.6%)30
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 184.90 1536K (↑37K)36K (↓-31%)29
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 67.75 1440K (↑225K)88K (↑44.4%)32
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 8.20 1201K (↑173K)14K (↑28.9%)22
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 7.35 955K (↑48K)10K (↑12.4%)27

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13550.00 ) CE-13550.00 0.10 0K (↓-0.2K)0K (↑0%)-90
BANKNIFTY ( BANKNIFTY Call 31600.00 ) CE-31600.00 75.50 60K (↑1K)12K (↑68%)-47
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 64.00 49K (↑5K)11K (↑68.5%)-47
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 90.40 615K (↑122K)91K (↑62.1%)-46
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 109.10 56K (↑12K)14K (↑33.6%)-46
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 46.75 47K (↑3K)7K (↑14.1%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)