DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 16468K -2.7%
HDFC Bank Limited (HDFCBANK) 23919K -4.2%
Reliance Industries (RELIANCE) 38805K -3.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Bajaj Finance Limite (BAJFINANCE) 4748K -0.4%
ICICI Bank Limited (ICICIBANK) 77494K -3.4%

Top Gainers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 1284K 5.1%
Godrej Consumer Prod (GODREJCP) 6378K 4.7%
M&MFIN (M&MFIN) 9704K 3.4%
Indiabulls Housing F (IBULHSGFIN) 8219K 2.7%
Biocon Limited (BIOCON) 7010K 2.6%
Hero MotoCorp Limite (HEROMOTOCO) 1840K 2.3%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 16468K -2.7%
HDFC Bank Limited (HDFCBANK) 23919K -4.2%
Reliance Industries (RELIANCE) 38805K -3.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Bajaj Finance Limite (BAJFINANCE) 4748K -0.4%
ICICI Bank Limited (ICICIBANK) 77494K -3.4%

Hot

FutureOpen Interest %
Yes Bank Limited (YESBANK) 55079K 1.2%
Ambuja Cements Limit (AMBUJACEM) 18115K 1.2%
Biocon Limited (BIOCON) 7010K 2.6%
M&MFIN (M&MFIN) 9704K 3.4%
Bajaj Auto Limited (BAJAJ-AUTO) 1289K 1.3%
Hero MotoCorp Limite (HEROMOTOCO) 1840K 2.3%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 55079K 1.2%
Ambuja Cements Limit (AMBUJACEM) 18115K 1.2%
M&MFIN (M&MFIN) 9704K 3.4%
Petronet LNG Limited (PETRONET) 9255K 0.1%
Biocon Limited (BIOCON) 7010K 2.6%
Canara Bank (CANBK) 6674K 0.3%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 12650K -14.5%
ESCORTS (ESCORTS) 1794K -10.1%
PVR (PVR) 718K -10.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Tech Mahindra Limite (TECHM) 11774K -9.1%
MindTree Limited (MINDTREE) 796K -7.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IndusInd Bank Limited Future Tips

INDUSINDBK Future
Price: 344.05 (-2.66%) | Volume: 44679 (-1.13%) | Open Interest : 16468000 ↑ Adds (618000.00)

INDUSINDBK Next Month Future
Price: 344.40 (-3.07%) | Volume: 1143 (29.45%) | Open Interest : 190800 ↓ Sheds (-18800.00)

INDUSINDBK Far Month Future
Price: 338.55 (0.00%) | Volume: 9 (0.00%) | Open Interest : 3600 ↑ Adds (800.00)

INDUSINDBK Cash
Price: 342.25 (-2.58%) | Volume: 33428325 (-14.27%)


IndusInd Bank Limited (30-Apr-2020) Options Intraday Tips: Most Active IndusInd Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 56.60 370K (↓-56K)2K (↓-32.1%)-14
INDUSINDBK Call 400.00: CE-400.00 57.90 318K (↑41K)2K (↓-8.9%)-20
INDUSINDBK Call 500.00: CE-500.00 33.20 422K (↑39K)2K (↓-22%)-19
INDUSINDBK Put 350.00: PE-350.00 81.90 179K (↑12K)1K (↓-35.7%)-10
INDUSINDBK Put 200.00: PE-200.00 23.10 284K (↑21K)1K (↓-42.6%)-19
INDUSINDBK Put 250.00: PE-250.00 36.75 237K (↑16K)1K (↓-25.8%)-18
INDUSINDBK Call 600.00: CE-600.00 20.35 218K (↑28K)1K (↓-17.1%)-20
INDUSINDBK Call 450.00: CE-450.00 44.10 137K (↑27K)1K (↓-11.3%)-20
INDUSINDBK Put 400.00: PE-400.00 113.50 194K (↓-5.6K)1K (↓-55.9%)-4
INDUSINDBK Call 350.00: CE-350.00 76.30 102K (↑43K)1K (↓-13.1%)-19
INDUSINDBK Call 700.00: CE-700.00 12.55 197K (↑1K)1K (↑16.9%)-24
INDUSINDBK Put 360.00: PE-360.00 87.40 32K (↓-4.4K)0K (↑14.3%)-9
INDUSINDBK Put 50.00: PE-50.00 3.25 335K (↑7K)0K (↓-45.2%)-18
INDUSINDBK Call 550.00: CE-550.00 26.15 84K (↓-19.2K)0K (↓-14.2%)-17
INDUSINDBK Put 100.00: PE-100.00 6.85 225K (↓-7.2K)0K (↓-51.1%)-20
INDUSINDBK Call 380.00: CE-380.00 64.30 23K (↑18K)0K (↑686.1%)-21
INDUSINDBK Put 340.00: PE-340.00 75.95 28K (↑18K)0K (↑141%)-13
INDUSINDBK Call 360.00: CE-360.00 71.80 41K (↑18K)0K (↑117%)-19
INDUSINDBK Call 800.00: CE-800.00 7.70 228K (↑18K)0K (↓-12.6%)-26
INDUSINDBK Put 380.00: PE-380.00 100.45 18K (↑2K)0K (↑18.8%)-7
INDUSINDBK Call 420.00: CE-420.00 51.90 20K (↑0K)0K (↑24.6%)-21
INDUSINDBK Put 150.00: PE-150.00 13.45 94K (↑0K)0K (↓-57%)-17
INDUSINDBK Call 300.00: CE-300.00 100.25 90K (↓-0.4K)0K (↓-24.4%)-16
INDUSINDBK Call 900.00: CE-900.00 4.75 147K (↑5K)0K (↓-64.2%)-29
INDUSINDBK Put 320.00: PE-320.00 64.95 9K (↑8K)0K (↑369.4%)-12
INDUSINDBK Call 650.00: CE-650.00 16.10 38K (↑7K)0K (↓-1.2%)-21
INDUSINDBK Call 440.00: CE-440.00 46.50 22K (↑7K)0K (↑32.8%)-22
INDUSINDBK Call 1000.00: CE-1000.00 4.20 144K (↑15K)0K (↓-47.8%)-29
INDUSINDBK Call 340.00: CE-340.00 80.50 25K (↑22K)0K (↑2085.7%)-24
INDUSINDBK Put 280.00: PE-280.00 49.55 7K (↑3K)0K (↑145.7%)-15
INDUSINDBK Call 460.00: CE-460.00 41.85 13K (↑6K)0K (↑83.3%)-20
INDUSINDBK Call 1100.00: CE-1100.00 3.35 57K (↑6K)0K (↓-17.6%)-30
INDUSINDBK Call 1200.00: CE-1200.00 2.80 107K (↓-2K)0K (↓-28.6%)-14
INDUSINDBK Put 500.00: PE-500.00 187.55 61K (↓-8.4K)0K (↓-72.3%)0
INDUSINDBK Call 480.00: CE-480.00 36.75 9K (↑3K)0K (↑100%)-20
INDUSINDBK Call 750.00: CE-750.00 9.50 10K (↑6K)0K (↑22.2%)-25
INDUSINDBK Put 450.00: PE-450.00 149.05 15K (↓-2K)0K (↓-72.7%)-3
INDUSINDBK Put 260.00: PE-260.00 42.50 5K (↑4K)0K (↑433.3%)-16
INDUSINDBK Call 540.00: CE-540.00 27.00 6K (↑1K)0K (↑3.6%)-21
INDUSINDBK Call 250.00: CE-250.00 131.65 30K (↑1K)0K (↑1000%)-9
INDUSINDBK Call 850.00: CE-850.00 5.65 5K (↑3K)0K (↑533.3%)-29
INDUSINDBK Call 520.00: CE-520.00 29.50 2K (↓-0.8K)0K (↑171.4%)-23
INDUSINDBK Call 1500.00: CE-1500.00 1.80 24K (↓-0.4K)0K (↓-61.5%)9
INDUSINDBK Put 420.00: PE-420.00 130.55 4K (↑1K)0K (↓-42.1%)-1
INDUSINDBK Call 1300.00: CE-1300.00 2.35 17K (↑1K)0K (↓-50%)-19
INDUSINDBK Put 440.00: PE-440.00 154.75 4K (↑0K)0K (↓-64.3%)10
INDUSINDBK Call 1400.00: CE-1400.00 2.10 22K (↑0K)0K (↓-87.2%)0
INDUSINDBK Call 950.00: CE-950.00 4.00 0K (↑0K)0K (↑100%)-62
INDUSINDBK Put 600.00: PE-600.00 275.80 2K (↑1K)0K (↓-75%)3
INDUSINDBK Put 480.00: PE-480.00 176.55 1K (↑0K)0K (↑100%)19
INDUSINDBK Put 460.00: PE-460.00 164.30 2K (↑0K)0K (↑100%)1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Hero MotoCorp Limited HEROMOTOCO 2.33%1840K ↑ Adds (41K)534955.86%
Canara Bank CANBK 0.28%6674K ↑ Adds (216K)397932.24%
Bajaj Auto Limited BAJAJ-AUTO 1.32%1289K ↑ Adds (50K)325532.53%
Biocon Limited BIOCON 2.56%7010K ↑ Adds (446K)319683.89%
Godrej Consumer Products Limited GODREJCP 4.68%6378K ↑ Adds (20K)282542.75%
M&MFIN M&MFIN 3.42%9704K ↑ Adds (112K)2455-18.17%
Yes Bank Limited YESBANK 1.2%55079K ↑ Adds (4092K)240798.76%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 40.15 489K (↓-50K)3K (↓-21.9%)-30
State Bank of India ( SBIN Put 180.00 ) PE-180.00 16.05 2736K (↑132K)3K (↑125.2%)12
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 81.25 563K (↑57K)3K (↓-43.3%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 13.45 2901K (↑192K)3K (↓-21.5%)-31
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 58.60 530K (↓-24K)2K (↓-21.6%)3
IndusInd Bank Limited ( INDUSINDBK Put 300.00 ) PE-300.00 56.60 370K (↓-56K)2K (↓-32.1%)-14

Top Gainers

OptionPriceOpen InterestContracts %
Eicher Motors Limited ( EICHERMOT Put 9000.00 ) PE-9000.00 190.00 0K (↑0K)0K (↑100%)379900
UPL Limited ( UPL Put 360.00 ) PE-360.00 62.65 2K (↑2K)0K (↑100%)125200
Hero MotoCorp Limited ( HEROMOTOCO Put 1350.00 ) PE-1350.00 50.00 3K (↑3K)0K (↑100%)99900
Hero MotoCorp Limited ( BALKRISIND Put 700.00 ) PE-700.00 42.25 1K (↑1K)0K (↑100%)84400
Jubilant Foodworks Limited ( JUBLFOOD Put 1050.00 ) PE-1050.00 40.00 1K (↑1K)0K (↑100%)79900
United Breweries Limited ( UBL Put 860.00 ) PE-860.00 37.00 5K (↑5K)0K (↑100%)73900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.25 17346K (↑1470K)0K (↑73.7%)-17
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 14504K (↑980K)0K (↓-14.8%)-11
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.60 13230K (↑1862K)0K (↑108.3%)-8
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.05 9114K (↑1764K)0K (↓-34.4%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.15 7840K (↑392K)0K (↓-32%)-25
Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 0.65 7350K (↑1862K)0K (↑125%)-13

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 4.20 2737K (↑818K)0K (↑85.9%)11
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 3.15 3828K (↑722K)1K (↑89.4%)24
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 0.65 4717K (↑704K)0K (↑11.9%)18
Punjab National Bank ( PNB Put 25.00 ) PE-25.00 1.20 822K (↑548K)0K (↑306.7%)14
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 1.50 3062K (↑431K)0K (↑49.7%)30
Jindal Steel & Power Limited ( JINDALSTEL Put 60.00 ) PE-60.00 5.40 420K (↑395K)0K (↑3211.1%)93

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 0.65 4717K (↑704K)0K (↑11.9%)18
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 3.15 3828K (↑722K)1K (↑89.4%)24
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 1.50 3062K (↑431K)0K (↑49.7%)30
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 1.95 2790K (↑150K)0K (↑76.2%)26
Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 4.20 2737K (↑818K)0K (↑85.9%)11
State Bank of India ( SBIN Put 180.00 ) PE-180.00 16.05 2736K (↑132K)3K (↑125.2%)12

Top Losers

OptionPriceOpen InterestContracts %
Cummins India Limited ( CUMMINSIND Call 480.00 ) CE-480.00 0.20 3K (↑0K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 270.00 ) CE-270.00 5.85 1K (↑1K)0K (↑100%)-99
Bharat Heavy Electricals Limited ( BHEL Call 42.00 ) CE-42.00 0.10 10K (↑10K)0K (↑100%)-98
Jindal Steel & Power Limited ( JINDALSTEL Call 190.00 ) CE-190.00 0.10 5K (↓-5K)0K (↑100%)-98
NCC Limited ( NCC Call 22.00 ) CE-22.00 0.05 9K (↑9K)0K (↑100%)-97
The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 1.30 7K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 93.20 1053K (↑29K)20K (↑6.6%)-55
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17200.00 ) PE-17200.00 1613.05 0K (↑0K)0K (↑0%)73
NIFTY ( NIFTY Put 7450.00 ) PE-7450.00 320.20 6K (↓-0.3K)0K (↑112.5%)33
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 3644.35 1K (↓-0K)0K (↓-17.4%)29
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 989.05 2K (↓-0.3K)0K (↓-54.6%)29
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 6060.35 3K (↓-0K)0K (↓-88.9%)27
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 1955.30 19K (↑0K)0K (↓-43.8%)26

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1580.65 70K (↑42K)1K (↑289.4%)23
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 529.15 155K (↑34K)4K (↑20.4%)17
NIFTY ( NIFTY Put 7800.00 ) PE-7800.00 380.90 178K (↑27K)3K (↑76.1%)13
BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 1490.40 100K (↑25K)7K (↑83.1%)15
NIFTY ( NIFTY Put 7900.00 ) PE-7900.00 414.25 121K (↑24K)2K (↑2.7%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22
NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 347.80 195K (↑19K)2K (↑87.3%)13
NIFTY ( NIFTY Put 8300.00 ) PE-8300.00 571.60 192K (↑21K)5K (↑71.7%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 15.70 612K (↓-6.5K)11K (↑17.4%)-63
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 23.30 39K (↑1K)1K (↑22.9%)-62
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 20.15 59K (↑3K)1K (↑29.5%)-61
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 12.85 50K (↑3K)1K (↓-20.2%)-61
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 15.00 60K (↓-2K)2K (↓-5.2%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)