DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3265K 10.3%
Bosch Limited (BOSCHLTD) 112K 8.3%
Motherson Sumi Syste (MOTHERSUMI) 25410K 7.9%
PVR (PVR) 1486K 6.7%
Bharat Forge Limited (BHARATFORG) 6020K 5.1%
HCL Technologies Lim (HCLTECH) 15763K 4.4%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Bank of Baroda (BANKBARODA) 52956K 3.3%
Punjab National Bank (PNB) 60900K 3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
RBLBANK (RBLBANK) 24175K 1.3%
L&TFH (L&TFH) 26894K 2.2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
ITC Limited (ITC) 86691K 0.3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
Punjab National Bank (PNB) 60900K 3%
Bharat Heavy Electri (BHEL) 57561K 1%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Losers

FutureOpen Interest %
NAUKRI (NAUKRI) 822K -4.3%
Container Corporatio (CONCOR) 7459K -3.9%
Biocon Limited (BIOCON) 16682K -2.8%
Cadila Healthcare Li (CADILAHC) 8976K -2.4%
MANAPPURAM (MANAPPURAM) 22776K -2.2%
Apollo Hospitals Ent (APOLLOHOSP) 1024K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for INDRAMEDCO.

NIFTY Future
Price: 11317.80 (-0.23%) | Volume: 131018 (-0.87%) | Open Interest : 10490475 ↑ Adds (233325.00)

NIFTY Next Month Future
Price: 11328.70 (-0.21%) | Volume: 4573 (-40.14%) | Open Interest : 1008900 ↑ Adds (22725.00)

NIFTY Far Month Future
Price: 11339.20 (-0.21%) | Volume: 448 (-33.13%) | Open Interest : 127125 ↑ Adds (3375.00)


NIFTY (27-Aug-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 11000.00: PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY Call 11500.00: CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY Call 11300.00: CE-11300.00 178.65 1327K (↑162K)38K (↑15.8%)-11
NIFTY Put 11200.00: PE-11200.00 121.10 1316K (↓-29.7K)37K (↑6.8%)2
NIFTY Put 11300.00: PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY Call 11400.00: CE-11400.00 126.95 902K (↑190K)26K (↓-8.2%)-14
NIFTY Call 11600.00: CE-11600.00 55.95 942K (↑56K)24K (↓-6.8%)-19
NIFTY Put 11100.00: PE-11100.00 89.90 1319K (↑72K)21K (↓-14.4%)1
NIFTY Put 10800.00: PE-10800.00 34.35 1242K (↓-28.7K)18K (↓-11.1%)-3
NIFTY Put 10500.00: PE-10500.00 13.00 2520K (↑111K)18K (↑4.5%)-10
NIFTY Call 11700.00: CE-11700.00 34.85 833K (↓-33.7K)17K (↓-24%)-22
NIFTY Put 10900.00: PE-10900.00 47.30 971K (↓-18.8K)17K (↑3.3%)-2
NIFTY Call 11200.00: CE-11200.00 238.20 858K (↓-20.8K)15K (↑12.4%)-9
NIFTY Call 11800.00: CE-11800.00 21.50 978K (↓-20K)12K (↓-39.8%)-24
NIFTY Call 12000.00: CE-12000.00 9.45 1811K (↓-123.1K)11K (↓-21.6%)-24
NIFTY Put 10700.00: PE-10700.00 24.65 953K (↓-26K)11K (↓-7%)-5
NIFTY Put 10000.00: PE-10000.00 4.45 2506K (↓-118.4K)9K (↓-13.1%)-15
NIFTY Put 10600.00: PE-10600.00 17.60 1356K (↑42K)9K (↓-28.5%)-6
NIFTY Put 10400.00: PE-10400.00 9.35 788K (↓-10.8K)8K (↑43.4%)-15
NIFTY Put 11400.00: PE-11400.00 209.55 210K (↑57K)7K (↓-34.3%)4
NIFTY Call 11900.00: CE-11900.00 13.60 518K (↑76K)7K (↓-0.3%)-26
NIFTY Put 11500.00: PE-11500.00 267.25 511K (↓-34.5K)5K (↓-46.7%)4
NIFTY Call 11000.00: CE-11000.00 382.25 868K (↓-16.7K)4K (↓-9.8%)-7
NIFTY Call 11350.00: CE-11350.00 152.90 125K (↑1K)4K (↓-21.9%)-12
NIFTY Put 10200.00: PE-10200.00 6.00 685K (↑21K)4K (↓-17.6%)-14
NIFTY Call 12100.00: CE-12100.00 6.80 328K (↑3K)4K (↓-6.3%)-21
NIFTY Call 11100.00: CE-11100.00 307.20 442K (↓-38.9K)4K (↑1.9%)-8
NIFTY Put 11250.00: PE-11250.00 139.85 57K (↑9K)3K (↑44.3%)3
NIFTY Put 10300.00: PE-10300.00 7.45 517K (↑2K)3K (↓-39.6%)-15
NIFTY Put 9500.00: PE-9500.00 3.40 907K (↓-42.2K)3K (↓-12.6%)-8
NIFTY Call 11250.00: CE-11250.00 208.65 63K (↑8K)3K (↑95%)-10
NIFTY Call 11650.00: CE-11650.00 44.75 90K (↑9K)3K (↑58.5%)-20
NIFTY Call 12500.00: CE-12500.00 3.45 638K (↓-15.6K)3K (↑7.6%)-5
NIFTY Put 10100.00: PE-10100.00 4.90 829K (↓-5.3K)2K (↓-57.6%)-15
NIFTY Call 11750.00: CE-11750.00 27.20 49K (↓-2.9K)2K (↑68.8%)-21
NIFTY Put 11350.00: PE-11350.00 183.65 35K (↓-11.1K)2K (↓-53.7%)4
NIFTY Call 11450.00: CE-11450.00 105.95 69K (↑7K)2K (↓-7.3%)-15
NIFTY Put 11150.00: PE-11150.00 104.40 56K (↓-11K)2K (↑28.7%)2
NIFTY Put 9800.00: PE-9800.00 3.70 1052K (↓-35.7K)2K (↓-63.3%)-10
NIFTY Call 12300.00: CE-12300.00 4.60 158K (↓-49.7K)2K (↓-22.1%)-2
NIFTY Call 11550.00: CE-11550.00 69.60 71K (↓-5.1K)2K (↓-31.7%)-17
NIFTY Call 12200.00: CE-12200.00 5.35 216K (↓-28.1K)2K (↓-23.4%)-12
NIFTY Put 9900.00: PE-9900.00 3.80 634K (↓-21.7K)2K (↓-56.7%)-10
NIFTY Put 11050.00: PE-11050.00 77.55 52K (↑5K)2K (↑40.4%)1
NIFTY Call 12800.00: CE-12800.00 2.95 89K (↓-1.4K)2K (↓-7.8%)-5
NIFTY Put 10950.00: PE-10950.00 55.75 49K (↑12K)2K (↑77.6%)-1
NIFTY Call 12700.00: CE-12700.00 3.15 82K (↓-11.3K)1K (↑62.6%)-3
NIFTY Put 8000.00: PE-8000.00 2.20 643K (↑0K)1K (↓-73.2%)-14
NIFTY Put 9000.00: PE-9000.00 3.00 1173K (↓-37.1K)1K (↓-80.3%)-19
NIFTY Put 10750.00: PE-10750.00 28.85 67K (↓-3.8K)1K (↓-9.2%)-4
NIFTY Call 10800.00: CE-10800.00 547.90 255K (↓-11.5K)1K (↓-1.7%)-6
NIFTY Put 10850.00: PE-10850.00 40.30 52K (↑5K)1K (↑8.4%)-3
NIFTY Put 9700.00: PE-9700.00 3.45 127K (↓-5.7K)1K (↓-18.4%)-12
NIFTY Call 10500.00: CE-10500.00 832.15 448K (↓-5.9K)1K (↑130.3%)-3
NIFTY Call 12600.00: CE-12600.00 3.20 121K (↓-1.1K)1K (↑15.5%)-16
NIFTY Put 8500.00: PE-8500.00 2.65 449K (↓-10.7K)1K (↓-79.2%)-15
NIFTY Put 10550.00: PE-10550.00 15.05 30K (↓-2K)1K (↑49.6%)-8
NIFTY Put 11600.00: PE-11600.00 337.40 155K (↑1K)1K (↓-47.6%)4
NIFTY Call 11850.00: CE-11850.00 17.25 64K (↑6K)1K (↓-16.8%)-25
NIFTY Call 10900.00: CE-10900.00 463.80 213K (↓-2.1K)0K (↓-31.5%)-5
NIFTY Put 9600.00: PE-9600.00 3.40 130K (↓-4.9K)0K (↓-59.9%)-12
NIFTY Put 12000.00: PE-12000.00 687.15 411K (↓-13.6K)0K (↓-26.2%)3
NIFTY Put 10450.00: PE-10450.00 11.15 15K (↑2K)0K (↑843.6%)-10
NIFTY Call 10700.00: CE-10700.00 638.90 187K (↑2K)0K (↑72%)-5
NIFTY Call 11150.00: CE-11150.00 269.70 27K (↓-3.8K)0K (↑28.5%)-10
NIFTY Put 10650.00: PE-10650.00 20.75 27K (↑9K)0K (↓-3.3%)-5
NIFTY Call 12400.00: CE-12400.00 4.15 79K (↓-4.7K)0K (↓-52.7%)-1
NIFTY Call 9500.00: CE-9500.00 1815.30 436K (↑4K)0K (↓-47.2%)-1
NIFTY Call 11950.00: CE-11950.00 12.20 38K (↑5K)0K (↓-25.9%)-21
NIFTY Call 12050.00: CE-12050.00 7.95 13K (↑2K)0K (↑154.4%)-22
NIFTY Call 10600.00: CE-10600.00 732.20 93K (↓-2.9K)0K (↓-30.5%)-4
NIFTY Call 10300.00: CE-10300.00 1022.40 50K (↓-1.4K)0K (↑118.3%)-4
NIFTY Put 11700.00: PE-11700.00 416.05 27K (↑0K)0K (↓-41.9%)5
NIFTY Put 9200.00: PE-9200.00 2.85 28K (↓-0.8K)0K (↓-61%)-17
NIFTY Put 11800.00: PE-11800.00 496.40 14K (↑0K)0K (↑120.6%)2
NIFTY Put 9400.00: PE-9400.00 3.15 32K (↓-3.6K)0K (↓-67.9%)-11
NIFTY Call 12150.00: CE-12150.00 6.10 7K (↑1K)0K (↑780%)-19
NIFTY Put 8100.00: PE-8100.00 2.50 29K (↑8K)0K (↓-1.5%)0
NIFTY Put 9300.00: PE-9300.00 3.10 21K (↑0K)0K (↓-27.2%)-11
NIFTY Call 10000.00: CE-10000.00 1317.50 457K (↓-0.2K)0K (↓-12.9%)-2
NIFTY Put 10250.00: PE-10250.00 6.75 10K (↓-3.2K)0K (↑7.4%)-14
NIFTY Call 9000.00: CE-9000.00 2316.95 407K (↓-4.5K)0K (↓-55.8%)-1
NIFTY Put 12500.00: PE-12500.00 1183.05 211K (↓-1.7K)0K (↑80.5%)2
NIFTY Call 8000.00: CE-8000.00 3322.15 193K (↓-4.2K)0K (↓-72.8%)-1
NIFTY Call 12250.00: CE-12250.00 4.60 6K (↓-0.2K)0K (↑38.5%)-14
NIFTY Put 11450.00: PE-11450.00 236.75 3K (↑0K)0K (↓-60.5%)3
NIFTY Put 9100.00: PE-9100.00 2.90 37K (↑0K)0K (↓-94.4%)-15
NIFTY Call 12650.00: CE-12650.00 3.20 1K (↓-0.8K)0K (↑28.1%)3
NIFTY Call 11050.00: CE-11050.00 344.90 9K (↓-0.4K)0K (↑42.9%)-8
NIFTY Put 11900.00: PE-11900.00 595.00 4K (↑1K)0K (↓-24.5%)3
NIFTY Call 12750.00: CE-12750.00 3.10 4K (↑1K)0K (↑44.4%)-14
NIFTY Put 8200.00: PE-8200.00 2.45 13K (↓-0.1K)0K (↓-76.9%)-9
NIFTY Put 8800.00: PE-8800.00 2.90 8K (↑0K)0K (↓-71.4%)0
NIFTY Put 10050.00: PE-10050.00 4.50 13K (↓-0.2K)0K (↓-45.8%)-20
NIFTY Call 10200.00: CE-10200.00 1123.00 79K (↑1K)0K (↓-30.3%)-1
NIFTY Put 10350.00: PE-10350.00 8.55 11K (↑0K)0K (↓-89.6%)-13
NIFTY Call 10400.00: CE-10400.00 935.00 37K (↓-0.2K)0K (↓-9.1%)-2
NIFTY Call 12350.00: CE-12350.00 4.00 11K (↓-1K)0K (↓-61.4%)-9
NIFTY Put 11550.00: PE-11550.00 295.00 3K (↑1K)0K (↓-51.5%)2
NIFTY Call 10100.00: CE-10100.00 1164.00 48K (↑1K)0K (↑100%)-7
NIFTY Call 12450.00: CE-12450.00 3.85 2K (↑0K)0K (↓-56.5%)0
NIFTY Put 9750.00: PE-9750.00 4.20 3K (↓-0.2K)0K (↓-50%)8
NIFTY Call 9800.00: CE-9800.00 1535.55 50K (↓-0.2K)0K (↑50%)0
NIFTY Call 10950.00: CE-10950.00 420.00 7K (↑0K)0K (↓-73.5%)-9
NIFTY Call 12550.00: CE-12550.00 2.75 2K (↓-0.4K)0K (↓-47.1%)-29
NIFTY Put 12300.00: PE-12300.00 979.20 10K (↓-0.2K)0K (↓-47.1%)5
NIFTY Call 10850.00: CE-10850.00 490.00 3K (↓-0.2K)0K (↓-22.2%)-9
NIFTY Put 11650.00: PE-11650.00 400.00 0K (↑0K)0K (↑20%)11
NIFTY Put 12100.00: PE-12100.00 768.00 3K (↑0K)0K (↓-78.6%)2
NIFTY Put 12800.00: PE-12800.00 1470.40 9K (↑0K)0K (↓-60%)-1
NIFTY Put 12200.00: PE-12200.00 890.00 35K (↓-0.2K)0K (↓-76.2%)5
NIFTY Put 8400.00: PE-8400.00 2.30 2K (↑0K)0K (↓-95.8%)-12
NIFTY Call 8500.00: CE-8500.00 2821.05 465K (↓-0.1K)0K (↓-81.3%)-1
NIFTY Call 9200.00: CE-9200.00 2116.60 26K (↑0K)0K (↓-40%)-1
NIFTY Call 9700.00: CE-9700.00 1576.75 28K (↑0K)0K (↓-71.4%)-4
NIFTY Call 10750.00: CE-10750.00 562.60 2K (↑0K)0K (↑100%)-14
NIFTY Put 8900.00: PE-8900.00 2.45 6K (↑0K)0K (↓-98.9%)-25
NIFTY Call 9100.00: CE-9100.00 2223.70 24K (↑0K)0K (↓-99.7%)-1
NIFTY Call 9900.00: CE-9900.00 1397.00 17K (↓-0.1K)0K (↓-80%)-4
NIFTY Call 10550.00: CE-10550.00 720.05 0K (↑0K)0K (↓-50%)-13
NIFTY Put 8600.00: PE-8600.00 2.50 2K (↓-0.1K)0K (↓-95.2%)-17
NIFTY Put 10150.00: PE-10150.00 7.50 7K (↑0K)0K (↓-50%)-4
NIFTY Put 11850.00: PE-11850.00 570.85 0K (↓-0.1K)0K (↓-80%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.09%1590K ↑ Adds (94K)2239423.29%
State Bank of India SBIN 4.18%125094K ↑ Adds (7191K)71267202.53%
INDIGO INDIGO 10.33%3265K ↑ Adds (457K)25048698.22%
Axis Bank Limited AXISBANK 0.33%56773K ↑ Adds (432K)24034-25.15%
Bharat Forge Limited BHARATFORG 5.13%6020K ↑ Adds (422K)13650400.73%
Zee Entertainment Enterprises Limited ZEEL 0.93%40977K ↑ Adds (3954K)12747-9.79%
RBLBANK RBLBANK 1.34%24175K ↑ Adds (796K)1218530.91%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
State Bank of India ( SBIN Call 230.00 ) CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 32.00 ) PE-32.00 2.50 25K (↑0K)0K (↑100%)4900
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.90 47K (↑47K)0K (↑100%)500
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 1.05 6K (↑1K)0K (↑100%)425
Colgate Palmolive (India) Limited ( COLPAL Put 1240.00 ) PE-1240.00 0.50 4K (↑0K)0K (↓-66.7%)400
Aurobindo Pharma Limited ( AUROPHARMA Put 680.00 ) PE-680.00 1.35 25K (↑0K)0K (↓-66.7%)350
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 120.00 ) PE-120.00 0.45 84K (↓-3.1K)0K (↓-91.7%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 70140K (↓-280K)0K (↓-75%)-5
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 39900K (↓-280K)0K (↑0%)6
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 37940K (↓-420K)0K (↓-66.7%)6
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.80 34860K (↓-420K)0K (↑0%)-11
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 18900K (↓-140K)0K (↓-50%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 215.00 ) CE-215.00 4.55 4137K (↑1587K)6K (↑728%)102
Motherson Sumi Systems Limited ( MOTHERSUMI Call 125.00 ) CE-125.00 2.40 1848K (↑1421K)1K (↑703.9%)118
L&T Finance Holdings Limited ( L&TFH Call 67.00 ) CE-67.00 2.75 1557K (↑1292K)1K (↑2540%)62
Exide Industries Limited ( EXIDEIND Call 170.00 ) CE-170.00 5.30 1919K (↑1138K)2K (↑1249.7%)86

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 0.95 7203K (↑567K)0K (↑81%)6
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 0.90 6426K (↑423K)2K (↑59.6%)38
ITC Limited ( ITC Call 210.00 ) CE-210.00 3.20 6346K (↑522K)2K (↓-74.3%)10

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MANAPPURAM Put 100.00 ) PE-100.00 0.15 12K (↑12K)0K (↑100%)-99
Bosch Limited ( BOSCHLTD Put 12500.00 ) PE-12500.00 50.00 0K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 74.00 ) PE-74.00 0.10 11K (↓-216.6K)0K (↑100%)-96
Divis Laboratories Limited ( DIVISLAB Put 2820.00 ) PE-2820.00 16.50 0K (↑0K)0K (↑100%)-96
Divis Laboratories Limited ( INDIGO Call 1320.00 ) CE-1320.00 3.00 1K (↑1K)0K (↑100%)-94
Biocon Limited ( BIOCON Put 350.00 ) PE-350.00 2.00 2K (↑2K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 178.65 1327K (↑162K)38K (↑15.8%)-11
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 121.10 1316K (↓-29.7K)37K (↑6.8%)2
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 126.95 902K (↑190K)26K (↓-8.2%)-14

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 17.00 0K (↓-0.1K)0K (↑73.3%)162
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 400.00 0K (↑0K)0K (↑20%)11
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 9.35 2K (↑1K)0K (↓-73.6%)8
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 4.20 3K (↓-0.2K)0K (↓-50%)8
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 570.85 0K (↓-0.1K)0K (↓-80%)6
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 890.00 35K (↓-0.2K)0K (↓-76.2%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 13.00 2520K (↑111K)18K (↑4.5%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.45 2506K (↓-118.4K)9K (↓-13.1%)-15
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 9.45 1811K (↓-123.1K)11K (↓-21.6%)-24
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.60 1356K (↑42K)9K (↓-28.5%)-6

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 89.90 1319K (↑72K)21K (↓-14.4%)1
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 209.55 210K (↑57K)7K (↓-34.3%)4
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 139.85 57K (↑9K)3K (↑44.3%)3
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 77.55 52K (↑5K)2K (↑40.4%)1
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 1443.80 36K (↑2K)1K (↓-9.6%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 4.75 72K (↓-1.9K)1K (↓-23.8%)-36
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 2.80 11K (↑4K)0K (↑37.5%)-33
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.75 2K (↓-0.4K)0K (↓-47.1%)-29
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 2.80 9K (↑0K)0K (↓-63.8%)-27
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 13.60 518K (↑76K)7K (↓-0.3%)-26
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 17.25 64K (↑6K)1K (↓-16.8%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)