Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 34758K -2.7%
Tata Steel Limited (TATASTEEL) 53563K 0.4%
Infosys Limited (INFY) 35749K -0.4%
ICICI Bank Limited (ICICIBANK) 116144K -0.8%
Tata Consultancy Ser (TCS) 11051K -0.1%
Zee Entertainment En (ZEEL) 82029K 2.3%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 830690K 12%
INDHOTEL (INDHOTEL) 12516K 3.8%
DEEPAKNTR (DEEPAKNTR) 2532K 3.7%
NMDC Limited (NMDC) 85030K 3.1%
GMR Infrastructure L (GMRINFRA) 140310K 3%
PVR (PVR) 2559K 3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 34758K -2.7%
Tata Steel Limited (TATASTEEL) 53563K 0.4%
Infosys Limited (INFY) 35749K -0.4%
ICICI Bank Limited (ICICIBANK) 116144K -0.8%
Tata Consultancy Ser (TCS) 11051K -0.1%
Zee Entertainment En (ZEEL) 82029K 2.3%

Hot

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 140310K 3%
NMDC Limited (NMDC) 85030K 3.1%
Zee Entertainment En (ZEEL) 82029K 2.3%
GSPL (GSPL) 1455K 1.5%
CHAMBLFERT (CHAMBLFERT) 2316K 1.9%
Voltas Limited (VOLTAS) 1893K 1.1%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 158916K 0.6%
GMR Infrastructure L (GMRINFRA) 140310K 3%
Bank of Baroda (BANKBARODA) 131602K 0.3%
The Federal Bank Lim (FEDERALBNK) 97160K 0.1%
NATIONALUM (NATIONALUM) 87882K 0.5%
NMDC Limited (NMDC) 85030K 3.1%

Top Losers

FutureOpen Interest %
IEX (IEX) 35235K -65.3%
GUJGASLTD (GUJGASLTD) 2278K -3.9%
INDIAMART (INDIAMART) 182K -3.1%
Apollo Hospitals Ent (APOLLOHOSP) 2057K -2.9%
Reliance Industries (RELIANCE) 34758K -2.7%
Kotak Mahindra Bank (KOTAKBANK) 12389K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Idea Cellular Limited Future Tips

IDEA Future
Price: 14.45 (12.02%) | Volume: 1878 (-83.43%) | Open Interest : 830690000 ↓ Sheds (-130480000.00)

IDEA Next Month Future
Price: 14.50 (11.54%) | Volume: 42 (-90.28%) | Open Interest : 27860000 ↓ Sheds (-2940000.00)

IDEA Far Month Future
Price: 14.95 (15.00%) | Volume: 2 (-96.92%) | Open Interest : 2030000 ↓ Sheds (-140000.00)

IDEA Cash
Price: 14.45 (12.89%) | Volume: 1110265442 (28.28%)


Idea Cellular Limited (30-Dec-2021) Options Intraday Tips: Most Active Idea Cellular Limited Calls & Puts

OptionPriceOpen InterestContracts %
IDEA Call 13.00: CE-13.00 1.85 49210K (↓-20510K)0K (↓-90.4%)68
IDEA Call 15.00: CE-15.00 1.00 36470K (↓-17080K)0K (↓-92.8%)82
IDEA Call 14.00: CE-14.00 1.35 40740K (↓-14840K)0K (↓-91.4%)80
IDEA Call 12.00: CE-12.00 2.65 41090K (↓-9520K)0K (↓-90.4%)77
IDEA Call 16.00: CE-16.00 0.60 22960K (↓-8680K)0K (↓-92.4%)71
IDEA Put 12.00: PE-12.00 0.25 21560K (↓-7070K)0K (↓-91.8%)-62
IDEA Put 11.00: PE-11.00 0.15 35910K (↓-6370K)0K (↓-94.2%)-50
IDEA Put 10.00: PE-10.00 0.05 43610K (↓-6230K)0K (↓-90.8%)-67
IDEA Call 11.00: CE-11.00 3.55 56280K (↓-6090K)0K (↓-85.4%)65
IDEA Call 17.00: CE-17.00 0.45 20930K (↓-4060K)0K (↓-94.8%)80
IDEA Put 13.00: PE-13.00 0.55 11130K (↓-3290K)0K (↓-90.4%)-54
IDEA Call 18.00: CE-18.00 0.35 6300K (↓-3220K)0K (↓-91.4%)75
IDEA Call 10.00: CE-10.00 4.50 14140K (↓-2450K)0K (↓-57.8%)50
IDEA Put 9.00: PE-9.00 0.05 28210K (↓-2170K)0K (↓-85.9%)-50
IDEA Call 9.00: CE-9.00 4.00 3710K (↓-210K)0K (↓-25%)0
IDEA Put 14.00: PE-14.00 1.25 1820K (↓-70K)0K (↓-95.5%)-31
IDEA Put 8.00: PE-8.00 0.05 8890K (↓-70K)0K (↓-98.3%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Steel Limited TATASTEEL 0.41%53563K ↑ Adds (479K)3701332.78%
Zee Entertainment Enterprises Limited ZEEL 2.33%82029K ↑ Adds (729K)15321107.52%
Larsen & Toubro Limited LT 0.43%12269K ↑ Adds (424K)913064.65%
NMDC Limited NMDC 3.06%85030K ↑ Adds (1380K)821024.00%
Tata Chemicals Limited TATACHEM 1.16%7787K ↑ Adds (61K)4814108.49%
IDFCFIRSTB IDFCFIRSTB 0.64%158916K ↑ Adds (3221K)360682.86%
CHAMBLFERT CHAMBLFERT 1.86%2316K ↑ Adds (221K)3574178.13%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 39.65 5823K (↑1066K)26K (↑1.2%)-38
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 17.00 3701K (↑355K)17K (↑17.7%)-41
Reliance Industries Limited ( RELIANCE Put 2400.00 ) PE-2400.00 61.75 1854K (↑247K)15K (↑127.6%)83
Infosys Limited ( INFY Call 1800.00 ) CE-1800.00 17.20 1497K (↑165K)13K (↑183.4%)-1
Infosys Limited ( INFY Call 1780.00 ) CE-1780.00 23.30 840K (↑362K)13K (↑393.6%)-1
Tata Steel Limited ( TATASTEEL Call 1140.00 ) CE-1140.00 41.60 1729K (↑905K)13K (↑153.7%)11

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( ABBOTINDIA Call 23000.00 ) CE-23000.00 20.00 0K (↑0K)0K (↑100%)39900
Tata Chemicals Limited ( TATACHEM Call 1080.00 ) CE-1080.00 3.10 4K (↑2K)0K (↑100%)1450
JSW Steel Limited ( JSWSTEEL Call 900.00 ) CE-900.00 0.75 8K (↑1K)0K (↑100%)650
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 0.90 5K (↑3K)0K (↑100%)500
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 250.00 ) PE-250.00 0.90 43K (↑38K)0K (↑1700%)350
Hindustan Petroleum Corporation Limited ( LALPATHLAB Put 3000.00 ) PE-3000.00 13.90 0K (↑0K)0K (↑200%)321

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 3.55 56280K (↓-6090K)0K (↓-85.4%)65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 1.85 49210K (↓-20510K)0K (↓-90.4%)68
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.05 43610K (↓-6230K)0K (↓-90.8%)-67
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 2.65 41090K (↓-9520K)0K (↓-90.4%)77
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 1.35 40740K (↓-14840K)0K (↓-91.4%)80
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 1.00 36470K (↓-17080K)0K (↓-92.8%)82

Hot

OptionPriceOpen InterestContracts %
NMDC Limited ( NMDC Call 170.00 ) CE-170.00 0.70 2801K (↑1943K)1K (↑1068.8%)100
GMR Infrastructure Limited ( GMRINFRA Call 45.00 ) CE-45.00 1.30 8775K (↑1868K)2K (↑8.9%)44
Zee Entertainment Enterprises Limited ( ZEEL Call 400.00 ) CE-400.00 7.90 3228K (↑1767K)5K (↑591.6%)34
NMDC Limited ( NMDC Call 160.00 ) CE-160.00 1.45 3578K (↑1260K)2K (↑466.8%)93
GMR Infrastructure Limited ( GMRINFRA Call 52.00 ) CE-52.00 0.25 1530K (↑923K)0K (↑358.3%)25
Tata Steel Limited ( TATASTEEL Call 1140.00 ) CE-1140.00 41.60 1729K (↑905K)13K (↑153.7%)11

Top

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 2.45 10640K (↑16K)0K (↑0%)4
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 0.75 10390K (↑176K)1K (↑160.2%)7
ITC Limited ( ITC Put 220.00 ) PE-220.00 4.55 10202K (↑298K)2K (↑27%)44
Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 3.00 9748K (↑3827K)2K (↑103.9%)9
GMR Infrastructure Limited ( GMRINFRA Call 45.00 ) CE-45.00 1.30 8775K (↑1868K)2K (↑8.9%)44
ITC Limited ( ITC Put 230.00 ) PE-230.00 10.75 8301K (↑205K)0K (↑13.8%)33

Top Losers

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Call 200.00 ) CE-200.00 0.05 12K (↑12K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 147.50 ) PE-147.50 0.20 0K (↑0K)0K (↑100%)-98
Hero MotoCorp Limited ( HEROMOTOCO Call 2920.00 ) CE-2920.00 5.50 0K (↑0K)0K (↑100%)-97
Hero MotoCorp Limited ( IRCTC Call 1350.00 ) CE-1350.00 0.10 10K (↑0K)0K (↑100%)-97
Hero MotoCorp Limited ( HEROMOTOCO Call 2940.00 ) CE-2940.00 6.00 0K (↑0K)0K (↑100%)-96
Hero MotoCorp Limited ( HEROMOTOCO Call 2960.00 ) CE-2960.00 6.50 0K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 207.55 1292K (↑660K)110K (↑208.4%)-32
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 165.00 1961K (↓-44.9K)72K (↑51.9%)-34
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY ( NIFTY Put 17200.00 ) PE-17200.00 276.10 1243K (↓-291.9K)61K (↑7.6%)40

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 43700.00 ) CE-43700.00 31.00 0K (↑0K)0K (↓-50%)118
NIFTY ( NIFTY Put 17100.00 ) PE-17100.00 241.40 971K (↓-620.4K)53K (↑67.1%)43
NIFTY ( NIFTY Put 17050.00 ) PE-17050.00 220.30 55K (↓-1.9K)2K (↑73.3%)41
NIFTY ( NIFTY Put 16950.00 ) PE-16950.00 188.45 36K (↓-9.4K)2K (↓-23.1%)40
NIFTY ( NIFTY Put 17150.00 ) PE-17150.00 255.40 65K (↓-14.7K)2K (↑10.1%)40
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 204.50 4865K (↓-383K)97K (↑29.9%)40
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 803.15 2021K (↑11K)5K (↑9.5%)28
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 165.00 1961K (↓-44.9K)72K (↑51.9%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
BANKNIFTY ( BANKNIFTY Put 37500.00 ) PE-37500.00 1511.45 288K (↑113K)7K (↑648.4%)19
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 635.40 234K (↑44K)6K (↑225.2%)34
NIFTY ( NIFTY Put 16100.00 ) PE-16100.00 52.90 264K (↑39K)5K (↑10.3%)25

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 46.55 3272K (↑67K)34K (↑10.3%)23
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 96.05 2447K (↑139K)51K (↑11.6%)37
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 803.15 2021K (↑11K)5K (↑9.5%)28
NIFTY ( NIFTY Put 16800.00 ) PE-16800.00 150.30 1261K (↑29K)21K (↑3.7%)39
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 371.05 1186K (↑493K)111K (↑511.8%)39
NIFTY ( NIFTY Put 16900.00 ) PE-16900.00 174.55 808K (↑16K)16K (↑27.3%)39

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 32.55 1K (↑0K)0K (↑1250%)-58
BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 48.65 0K (↑0K)0K (↑200%)-43
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 54.90 547K (↑1K)21K (↑59.7%)-37
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 73.80 1005K (↓-38.6K)33K (↑54.7%)-37
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 41.70 3408K (↑97K)67K (↑41.9%)-36
NIFTY ( NIFTY Call 17750.00 ) CE-17750.00 85.65 99K (↑38K)4K (↑134.5%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)