DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6711K 4.1%
Reliance Industries (RELIANCE) 41524K 1.6%
State Bank of India (SBIN) 118296K 3.8%
ICICI Bank Limited (ICICIBANK) 107463K 0.5%
Axis Bank Limited (AXISBANK) 59492K 2.1%
Housing Development (HDFC) 28964K 4.2%

Top Gainers

FutureOpen Interest %
Hindalco Industries (HINDALCO) 38795K 6.1%
Jindal Steel & P (JINDALSTEL) 18810K 4.7%
ESCORTS (ESCORTS) 3128K 4.2%
Housing Development (HDFC) 28964K 4.2%
Bajaj Finance Limite (BAJFINANCE) 6711K 4.1%
Century Textiles &am (CENTURYTEX) 2975K 4%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6711K 4.1%
Reliance Industries (RELIANCE) 41524K 1.6%
State Bank of India (SBIN) 118296K 3.8%
ICICI Bank Limited (ICICIBANK) 107463K 0.5%
Axis Bank Limited (AXISBANK) 59492K 2.1%
Housing Development (HDFC) 28964K 4.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 324100K 1.1%
Hindalco Industries (HINDALCO) 38795K 6.1%
State Bank of India (SBIN) 118296K 3.8%
NCC Limited (NCC) 22239K 3.7%
The Federal Bank Lim (FEDERALBNK) 58752K 1.6%
NMDC Limited (NMDC) 32743K 1.4%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 324100K 1.1%
State Bank of India (SBIN) 118296K 3.8%
NTPC Limited (NTPC) 67311K 0.1%
The Federal Bank Lim (FEDERALBNK) 58752K 1.6%
Tata Power Company L (TATAPOWER) 49788K 0.5%
JSW Steel Limited (JSWSTEEL) 45001K 1.3%

Top Losers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 2782K -4%
Bharat Electronics L (BEL) 22306K -3.3%
Hindustan Petroleum (HINDPETRO) 24538K -2.6%
Cummins India Limite (CUMMINSIND) 1760K -2.6%
Coal India Limited (COALINDIA) 37681K -2.2%
Bharti Infratel Limi (INFRATEL) 11096K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICIPRULI Future Tips

ICICIPRULI Future
Price: 433.05 (1.25%) | Volume: 875 (-25.72%) | Open Interest : 7471500 ↓ Sheds (-78000.00)

ICICIPRULI Next Month Future
Price: 433.65 (1.32%) | Volume: 21 (162.50%) | Open Interest : 45000 ↑ Adds (7500.00)

ICICIPRULI Far Month Future
Price: 433.30 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

ICICIPRULI Cash
Price: 433.25 (1.35%) | Volume: 1068182 (-4.09%)


ICICIPRULI (30-Jul-2020) Options Intraday Tips: Most Active ICICIPRULI Calls & Puts

OptionPriceOpen InterestContracts %
ICICIPRULI Call 450.00: CE-450.00 9.80 359K (↑12K)0K (↑26.5%)15
ICICIPRULI Call 440.00: CE-440.00 13.40 228K (↑5K)0K (↑53.6%)17
ICICIPRULI Call 460.00: CE-460.00 7.00 180K (↑5K)0K (↑16.7%)15
ICICIPRULI Put 400.00: PE-400.00 4.80 117K (↑15K)0K (↑520%)-21
ICICIPRULI Call 430.00: CE-430.00 17.70 180K (↓-9K)0K (↓-9.1%)13
ICICIPRULI Put 430.00: PE-430.00 15.20 74K (↓-6K)0K (↑35.7%)-13
ICICIPRULI Call 480.00: CE-480.00 3.65 98K (↑5K)0K (↑80%)9
ICICIPRULI Put 410.00: PE-410.00 7.50 69K (↑9K)0K (↑100%)-16
ICICIPRULI Call 470.00: CE-470.00 5.05 95K (↓-3K)0K (↓-38.2%)12
ICICIPRULI Put 420.00: PE-420.00 10.40 129K (↑6K)0K (↓-21.7%)-19
ICICIPRULI Put 450.00: PE-450.00 27.45 17K (↓-12K)0K (↑100%)4
ICICIPRULI Put 440.00: PE-440.00 20.20 23K (↓-6K)0K (↑75%)-16
ICICIPRULI Call 500.00: CE-500.00 1.95 125K (↑5K)0K (↓-38.1%)3
ICICIPRULI Call 490.00: CE-490.00 2.50 128K (↑6K)0K (↓-65.5%)9
ICICIPRULI Put 360.00: PE-360.00 1.70 119K (↑8K)0K (↑700%)113
ICICIPRULI Put 390.00: PE-390.00 3.45 72K (↑3K)0K (↓-25%)-1
ICICIPRULI Call 420.00: CE-420.00 24.05 294K (↓-3K)0K (↓-84.6%)17
ICICIPRULI Put 380.00: PE-380.00 1.80 108K (↑0K)0K (↑0%)50
ICICIPRULI Call 510.00: CE-510.00 0.50 59K (↓-1.5K)0K (↑0%)-68

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.19%11663K ↑ Adds (467K)172748-15.59%
Reliance Industries Limited RELIANCE 1.55%41524K ↑ Adds (340K)4357661.04%
State Bank of India SBIN 3.79%118296K ↑ Adds (1752K)39915-35.71%
Tata Steel Limited TATASTEEL 3.1%15159K ↑ Adds (29K)16065-5.30%
Hindalco Industries Limited HINDALCO 6.11%38795K ↑ Adds (2473K)956282.45%
United Spirits Limited MCDOWELL-N 1.84%16323K ↑ Adds (291K)8298-46.85%
ESCORTS ESCORTS 4.23%3128K ↑ Adds (581K)7217104.33%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.05 13995K (↓-2541K)15K (↓-34.7%)57
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 39.90 2570K (↑264K)13K (↑109.5%)27
Tata Consultancy Services Limited ( TCS Call 2300.00 ) CE-2300.00 30.80 1565K (↑788K)12K (↑216.4%)-17
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 9561K (↑3222K)9K (↓-8.9%)69
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 16.55 3588K (↑2K)9K (↑53.3%)25
Reliance Industries Limited ( RELIANCE Call 1840.00 ) CE-1840.00 63.35 1001K (↑190K)9K (↑121.6%)26

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( EQUITAS Call 58.00 ) CE-58.00 2.65 236K (↓-7.6K)0K (↑0%)1667
Reliance Industries Limited ( BANDHANBNK Put 120.00 ) PE-120.00 2.00 16K (↑0K)0K (↑100%)1233
The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 5.60 204K (↑0K)0K (↓-41.7%)348
Hindalco Industries Limited ( HINDALCO Call 172.50 ) CE-172.50 5.10 86K (↑77K)0K (↑100%)278
Coal India Limited ( COALINDIA Put 117.50 ) PE-117.50 1.75 56K (↑52K)0K (↑100%)250
Ambuja Cements Limited ( AMBUJACEM Call 225.00 ) CE-225.00 1.75 126K (↑18K)0K (↑0%)250

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.45 36120K (↓-2240K)0K (↓-8%)-18
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 32620K (↑4200K)0K (↑104.3%)5
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.70 29680K (↑4480K)0K (↑68.4%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.55 29260K (↑1260K)0K (↓-27.1%)-8
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.00 25900K (↑700K)0K (↑3.9%)-9
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25760K (↑140K)0K (↓-73.9%)0

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 9561K (↑3222K)9K (↓-8.9%)69
Hindalco Industries Limited ( HINDALCO Call 180.00 ) CE-180.00 2.95 2786K (↑1823K)1K (↑354.3%)136
Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 1.30 1772K (↑1450K)1K (↑17400%)117
The Federal Bank Limited ( FEDERALBNK Call 55.00 ) CE-55.00 4.30 3630K (↑799K)0K (↓-1.2%)13
State Bank of India ( SBIN Call 205.00 ) CE-205.00 7.95 3144K (↑756K)4K (↓-11.6%)62
State Bank of India ( SBIN Call 230.00 ) CE-230.00 2.20 4299K (↑729K)4K (↓-31.4%)76

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 32620K (↑4200K)0K (↑104.3%)5
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 9561K (↑3222K)9K (↓-8.9%)69
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.40 9380K (↑6580K)0K (↑383.3%)4
Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 6.65 7155K (↑19K)0K (↓-61%)13
Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 6.20 6082K (↑581K)2K (↑19.3%)14
Vedanta Limited ( VEDL Call 125.00 ) CE-125.00 1.70 6008K (↑112K)1K (↓-56.6%)17

Top Losers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 4.85 0K (↑0K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Put 135.00 ) PE-135.00 0.15 3K (↑3K)0K (↑100%)-99
Jindal Steel & Power Limited ( JINDALSTEL Put 95.00 ) PE-95.00 0.40 5K (↑5K)0K (↑100%)-98
Power Grid Corporation of India Limited ( POWERGRID Put 145.00 ) PE-145.00 0.25 4K (↑4K)0K (↑100%)-97
Bosch Limited ( BOSCHLTD Put 11000.00 ) PE-11000.00 1.90 0K (↓-0.1K)0K (↑0%)-97
ACC Limited ( ACC Put 1140.00 ) PE-1140.00 4.85 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 135.30 2084K (↓-126.7K)46K (↓-19%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 114.30 1817K (↓-90.7K)42K (↓-13%)-33
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 39.40 3404K (↑153K)36K (↑1.2%)-35
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 174.80 1079K (↑198K)35K (↓-5.4%)-30
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 212.70 957K (↑541K)32K (↑6.8%)-28

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 3.40 5K (↑0K)0K (↑0%)1600
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 84.95 50K (↑4K)2K (↓-8.5%)24
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 182.00 609K (↑85K)16K (↓-35.1%)24
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 267.55 45K (↓-1K)3K (↓-13.2%)23
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 477.50 15K (↑0K)0K (↓-46.5%)22

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 39.40 3404K (↑153K)36K (↑1.2%)-35
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.10 2631K (↑188K)20K (↓-20.2%)14
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 9.15 2155K (↓-5K)9K (↓-22.1%)-20
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 15.50 2128K (↓-71.1K)12K (↓-25.2%)-30
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 135.30 2084K (↓-126.7K)46K (↓-19%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 114.30 1817K (↓-90.7K)42K (↓-13%)-33

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.10 2631K (↑188K)20K (↓-20.2%)14
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 30.80 598K (↑109K)10K (↓-20.6%)14
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 182.00 609K (↑85K)16K (↓-35.1%)24
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 98.20 693K (↑82K)14K (↓-10.1%)22
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 296.25 1022K (↑80K)16K (↓-21%)22

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.10 2631K (↑188K)20K (↓-20.2%)14
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 68.70 1212K (↑52K)18K (↓-20.7%)20
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 296.25 1022K (↑80K)16K (↓-21%)22
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 98.20 693K (↑82K)14K (↓-10.1%)22
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 46.15 683K (↑24K)13K (↓-29.7%)17

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 74.05 2K (↓-0.1K)0K (↓-56.7%)-40
BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00 88.90 3K (↑0K)0K (↓-77.3%)-39
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 97.65 2K (↑0K)0K (↓-66.1%)-37
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 83.50 202K (↑5K)6K (↓-51.2%)-37
BANKNIFTY ( BANKNIFTY Put 19100.00 ) PE-19100.00 44.65 0K (↑0K)0K (↓-40%)-37
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 58.70 81K (↓-0.4K)2K (↓-43.8%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)