|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 39530K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 56243K | -8.3% |
| Yes Bank Limited (YESBANK) | 125538K | -1.4% |
| HDFC Bank Limited (HDFCBANK) | 12953K | 0.1% |
| Sun TV Network Limit (SUNTV) | 8201K | -7.2% |
| Axis Bank Limited (AXISBANK) | 31597K | -1.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 39530K | 4.3% |
| Wipro Limited (WIPRO) | 30398K | 2.8% |
| MindTree Limited (MINDTREE) | 3608K | 2.3% |
| Kotak Mahindra Bank (KOTAKBANK) | 12434K | 1.7% |
| The Federal Bank Lim (FEDERALBNK) | 55979K | 1.5% |
| Adani Ports and Spec (ADANIPORTS) | 22430K | 1.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 39530K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 56243K | -8.3% |
| Yes Bank Limited (YESBANK) | 125538K | -1.4% |
| HDFC Bank Limited (HDFCBANK) | 12953K | 0.1% |
| Sun TV Network Limit (SUNTV) | 8201K | -7.2% |
| Axis Bank Limited (AXISBANK) | 31597K | -1.5% |
| Future | Open Interest | % |
| Wipro Limited (WIPRO) | 30398K | 2.8% |
| Apollo Hospitals Ent (APOLLOHOSP) | 811K | 1.2% |
| MindTree Limited (MINDTREE) | 3608K | 2.3% |
| Kotak Mahindra Bank (KOTAKBANK) | 12434K | 1.7% |
| Adani Ports and Spec (ADANIPORTS) | 22430K | 1.3% |
| Indraprastha Gas Lim (IGL) | 3341K | 1.1% |
| Future | Open Interest | % |
| Wipro Limited (WIPRO) | 30398K | 2.8% |
| SREINFRA (SREINFRA) | 15456K | 0.2% |
| Asian Paints Limited (ASIANPAINT) | 6745K | 0.8% |
| Bajaj Finance Limite (BAJFINANCE) | 5968K | 0.1% |
| RBLBANK (RBLBANK) | 5329K | 0.1% |
| Cummins India Limite (CUMMINSIND) | 1655K | 0.3% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 56243K | -8.3% |
| Sun TV Network Limit (SUNTV) | 8201K | -7.2% |
| Bharti Airtel Limite (BHARTIARTL) | 34746K | -6.2% |
| TV18 Broadcast Limit (TV18BRDCST) | 58123K | -5.8% |
| INDIANB (INDIANB) | 4270K | -5.6% |
| Idea Cellular Limite (IDEA) | 128172K | -5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 380.00: CE-380.00 | 5.30 | 5264K (↑39K) | 2K (↓-5.1%) | -16 |
| ICICIBANK Put 370.00: PE-370.00 | 6.45 | 1969K (↓-231K) | 2K (↑16.5%) | 15 |
| ICICIBANK Call 375.00: CE-375.00 | 7.30 | 3322K (↑176K) | 1K (↑9.5%) | -15 |
| ICICIBANK Call 390.00: CE-390.00 | 2.65 | 3289K (↑105K) | 1K (↑6.2%) | -18 |
| ICICIBANK Call 385.00: CE-385.00 | 3.75 | 1678K (↑102K) | 1K (↑19.8%) | -16 |
| ICICIBANK Put 375.00: PE-375.00 | 8.75 | 613K (↑0K) | 1K (↑2.1%) | 14 |
| ICICIBANK Put 360.00: PE-360.00 | 3.25 | 2461K (↓-96.3K) | 1K (↑32.1%) | 14 |
| ICICIBANK Call 370.00: CE-370.00 | 9.80 | 3773K (↑85K) | 1K (↑29.5%) | -13 |
| ICICIBANK Call 400.00: CE-400.00 | 1.30 | 3894K (↓-140.3K) | 1K (↓-16.3%) | -21 |
| ICICIBANK Put 365.00: PE-365.00 | 4.55 | 1108K (↑52K) | 1K (↑52%) | 14 |
| ICICIBANK Put 380.00: PE-380.00 | 11.65 | 877K (↓-159.5K) | 0K (↓-26.6%) | 10 |
| ICICIBANK Put 350.00: PE-350.00 | 1.65 | 6089K (↓-453.8K) | 0K (↓-4.7%) | 10 |
| ICICIBANK Call 395.00: CE-395.00 | 1.90 | 976K (↓-198K) | 0K (↑5.7%) | -17 |
| ICICIBANK Call 410.00: CE-410.00 | 0.65 | 1194K (↓-5.5K) | 0K (↓-8.8%) | -19 |
| ICICIBANK Put 340.00: PE-340.00 | 0.90 | 3867K (↓-16.5K) | 0K (↑30.3%) | 13 |
| ICICIBANK Call 405.00: CE-405.00 | 0.90 | 360K (↑33K) | 0K (↑5.2%) | -18 |
| ICICIBANK Put 355.00: PE-355.00 | 2.25 | 732K (↑77K) | 0K (↓-2.7%) | 13 |
| ICICIBANK Put 345.00: PE-345.00 | 1.20 | 589K (↑22K) | 0K (↓-3.2%) | 14 |
| ICICIBANK Call 420.00: CE-420.00 | 0.30 | 685K (↓-55K) | 0K (↑18.1%) | -25 |
| ICICIBANK Put 330.00: PE-330.00 | 0.50 | 674K (↑6K) | 0K (↑110%) | 25 |
| ICICIBANK Call 415.00: CE-415.00 | 0.45 | 215K (↓-46.8K) | 0K (↓-24.8%) | -18 |
| ICICIBANK Call 360.00: CE-360.00 | 16.75 | 2261K (↑8K) | 0K (↓-30.7%) | -9 |
| ICICIBANK Put 335.00: PE-335.00 | 0.70 | 550K (↑61K) | 0K (↑509.1%) | 27 |
| ICICIBANK Call 365.00: CE-365.00 | 12.70 | 2195K (↓-2.8K) | 0K (↓-79.4%) | -11 |
| ICICIBANK Call 350.00: CE-350.00 | 24.00 | 250K (↓-13.8K) | 0K (↑300%) | -8 |
| ICICIBANK Put 320.00: PE-320.00 | 0.30 | 613K (↓-27.5K) | 0K (↓-15.4%) | 20 |
| ICICIBANK Call 355.00: CE-355.00 | 19.50 | 116K (↓-2.8K) | 0K (↑0%) | -11 |
| ICICIBANK Put 300.00: PE-300.00 | 0.15 | 198K (↓-19.3K) | 0K (↑16.7%) | 0 |
| ICICIBANK Put 390.00: PE-390.00 | 19.05 | 132K (↓-2.8K) | 0K (↑20%) | 18 |
| ICICIBANK Put 400.00: PE-400.00 | 27.40 | 94K (↓-8.3K) | 0K (↑100%) | 9 |
| ICICIBANK Put 310.00: PE-310.00 | 0.15 | 140K (↓-11K) | 0K (↑300%) | -25 |
| ICICIBANK Call 320.00: CE-320.00 | 54.45 | 28K (↓-8.3K) | 0K (↑100%) | 1 |
| ICICIBANK Put 395.00: PE-395.00 | 21.20 | 6K (↑0K) | 0K (↑100%) | 2 |
| ICICIBANK Put 315.00: PE-315.00 | 0.15 | 39K (↓-2.8K) | 0K (↑100%) | -57 |
| ICICIBANK Call 430.00: CE-430.00 | 0.10 | 319K (↓-5.5K) | 0K (↓-66.7%) | -50 |
| ICICIBANK Put 385.00: PE-385.00 | 16.00 | 217K (↑0K) | 0K (↓-66.7%) | 31 |
| ICICIBANK Put 285.00: PE-285.00 | 0.10 | 39K (↑0K) | 0K (↑100%) | -87 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Wipro Limited | WIPRO | 2.78% | 30398K ↑ Adds (1020K) | 7931 | 137.24% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 0.12% | 5968K ↑ Adds (46K) | 7702 | -4.18% ↓ |
| Asian Paints Limited | ASIANPAINT | 0.79% | 6745K ↑ Adds (324K) | 3703 | 95.93% ↑ |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | 1.16% | 811K ↑ Adds (73K) | 2378 | 58.74% ↑ |
| Torrent Pharmaceuticals Limited | TORNTPHARM | 0.46% | 622K ↑ Adds (9K) | 1430 | -16.76% ↓ |
| CESC Limited | CESC | 0.52% | 1234K ↑ Adds (26K) | 1420 | -30.43% ↓ |
| RBLBANK | RBLBANK | 0.07% | 5329K ↑ Adds (22K) | 1195 | -4.86% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 16.05 | 3037K (↑749K) | 49K (↑405.7%) | 174 |
| Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 | 25.10 | 1241K (↓-317K) | 36K (↑247%) | 157 |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 36.70 | 1334K (↓-817.5K) | 35K (↑167.6%) | 133 |
| Reliance Industries Limited ( RELIANCE Put 1140.00 ) PE-1140.00 | 7.15 | 1803K (↑990K) | 25K (↑206.8%) | -73 |
| Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 | 4.50 | 1333K (↑491K) | 21K (↑132%) | -74 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 3.25 | 1881K (↑568K) | 20K (↑98.9%) | -70 |
| Option | Price | Open Interest | Contracts | % |
| Tata Power Company Limited ( TATAPOWER Put 57.50 ) PE-57.50 | 0.70 | 9K (↑9K) | 0K (↑100%) | 1300 |
| Sun TV Network Limited ( SUNTV Put 500.00 ) PE-500.00 | 8.05 | 250K (↑236K) | 3K (↑267300%) | 973 |
| Sun TV Network Limited ( SUNTV Put 520.00 ) PE-520.00 | 14.50 | 211K (↑176K) | 2K (↑13653.9%) | 806 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 340.00 ) PE-340.00 | 3.10 | 635K (↑633K) | 3K (↑100%) | 675 |
| Sun Pharmaceuticals Industries Limited ( MGL Call 1000.00 ) CE-1000.00 | 1.90 | 3K (↑0K) | 0K (↑100%) | 660 |
| Biocon Limited ( BIOCON Put 570.00 ) PE-570.00 | 0.75 | 20K (↑0K) | 0K (↓-75%) | 650 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.50 | 9800K (↑96K) | 3K (↓-3.5%) | -29 |
| Ashok Leyland Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.10 | 9652K (↓-380K) | 0K (↑357.1%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 9585K (↑1035K) | 0K (↓-77%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 9350K (↓-340K) | 0K (↑252.4%) | 0 |
| The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 | 0.50 | 9279K (↑365K) | 0K (↓-24.6%) | -17 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.25 | 9225K (↑135K) | 0K (↓-13.9%) | -17 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 5.00 | 5952K (↑2121K) | 4K (↑97.7%) | 89 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 3.00 | 2636K (↑950K) | 3K (↑239.7%) | 131 |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 16.05 | 3037K (↑749K) | 49K (↑405.7%) | 174 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 | 4.40 | 745K (↑693K) | 5K (↑24276.2%) | 340 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 340.00 ) PE-340.00 | 3.10 | 635K (↑633K) | 3K (↑100%) | 675 |
| Sun Pharmaceuticals Industries Limited ( SREINFRA Call 35.00 ) CE-35.00 | 1.25 | 1992K (↑624K) | 0K (↑303.6%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.10 | 6180K (↑24K) | 0K (↓-53.7%) | 100 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 5.00 | 5952K (↑2121K) | 4K (↑97.7%) | 89 |
| Yes Bank Limited ( SUZLON Put 8.00 ) PE-8.00 | 2.65 | 4484K (↑152K) | 0K (↑0%) | 2 |
| The South Indian Bank Limited ( SOUTHBANK Put 15.00 ) PE-15.00 | 0.40 | 4176K (↑33K) | 0K (↑57.1%) | 14 |
| Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 | 0.60 | 3450K (↑75K) | 0K (↑44.5%) | 20 |
| Hindalco Industries Limited ( HINDALCO Call 225.00 ) CE-225.00 | 0.55 | 3339K (↑1691K) | 1K (↑74.2%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Hindustan Unilever Limited ( HINDUNILVR Put 1520.00 ) PE-1520.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| Hindustan Unilever Limited ( HINDUNILVR Put 1540.00 ) PE-1540.00 | 1.00 | 1K (↑0K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( KTKBANK Put 92.50 ) PE-92.50 | 0.05 | 0K (↓-4.7K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( CHENNPETRO Call 285.00 ) CE-285.00 | 0.30 | 9K (↑0K) | 0K (↑100%) | -98 |
| Biocon Limited ( BIOCON Call 730.00 ) CE-730.00 | 0.95 | 2K (↑2K) | 0K (↑100%) | -98 |
| Ashok Leyland Limited ( ASHOKLEY Put 72.50 ) PE-72.50 | 0.05 | 0K (↓-240K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 75.10 | 3598K (↓-192.2K) | 242K (↑14.4%) | -6 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 99.20 | 2592K (↓-18.5K) | 169K (↑4.7%) | -5 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 124.55 | 2806K (↓-143K) | 168K (↑3.5%) | -5 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 67.65 | 3376K (↓-31.5K) | 158K (↑4.2%) | -7 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 39.95 | 2801K (↓-319.4K) | 127K (↓-5.6%) | -9 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 44.90 | 3746K (↑33K) | 113K (↑0.5%) | -10 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 13.90 | 1K (↑0K) | 0K (↓-71.4%) | 132 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 1.40 | 9K (↓-0.4K) | 0K (↓-10.5%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 | 4.50 | 36K (↓-2.8K) | 1K (↑593.7%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 | 4.00 | 3K (↓-0.7K) | 0K (↑3.3%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 13.00 | 2K (↑0K) | 0K (↑1766.7%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 | 11.00 | 3K (↓-0.3K) | 0K (↓-34.5%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 44.90 | 3746K (↑33K) | 113K (↑0.5%) | -10 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 19.70 | 3644K (↓-189.5K) | 77K (↓-6.3%) | -14 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 75.10 | 3598K (↓-192.2K) | 242K (↑14.4%) | -6 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 67.65 | 3376K (↓-31.5K) | 158K (↑4.2%) | -7 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 3.95 | 3125K (↓-164.5K) | 18K (↓-22.6%) | -4 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 18.80 | 2837K (↓-129.9K) | 98K (↑1.6%) | -11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 2.50 | 1496K (↑7K) | 4K (↑75.9%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 | 19.95 | 3K (↑1K) | 0K (↑171.4%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 13.00 | 2K (↑0K) | 0K (↑1766.7%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 11.00 | 1K (↓-0.1K) | 0K (↑10%) | 22 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 2.90 | 12K (↓-0.2K) | 0K (↑37.5%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 | 3.45 | 13K (↓-0.2K) | 0K (↑36%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 2.50 | 1496K (↑7K) | 4K (↑75.9%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 221.20 | 51K (↑4K) | 4K (↓-22%) | 6 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 71.30 | 48K (↑5K) | 2K (↓-31%) | 2 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 3.85 | 45K (↑3K) | 0K (↓-58.3%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 182.85 | 31K (↑6K) | 4K (↑7.6%) | 8 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 60.45 | 21K (↑1K) | 1K (↓-44.2%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 0.40 | 1K (↑0K) | 0K (↑0%) | -64 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 2.00 | 1K (↑0K) | 0K (↑31.6%) | -56 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 0.60 | 17K (↓-0.7K) | 0K (↓-58.6%) | -52 |
| BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 3.00 | 2K (↓-0.4K) | 0K (↑1750%) | -40 |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.60 | 32K (↓-0.5K) | 0K (↓-76%) | -40 |
| NIFTYIT ( NIFTYIT Call 15000.00 ) CE-15000.00 | 125.00 | 0K (↓-0.1K) | 0K (↑0%) | -38 |
