DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 87204K -2.9%
Tata Steel Limited (TATASTEEL) 42649K -1.3%
Sun TV Network Limit (SUNTV) 9111K -8.3%
Apollo Hospitals Ent (APOLLOHOSP) 1399K 12.8%
ICICI Bank Limited (ICICIBANK) 118671K -0.8%
Axis Bank Limited (AXISBANK) 45186K -1.3%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 1399K 12.8%
United Breweries Lim (UBL) 1748K 8.1%
Jet Airways (India) (JETAIRWAYS) 5796K 5.7%
Reliance Communicati (RCOM) 133084K 5.6%
PC Jeweller Limited (PCJEWELLER) 10017K 4.2%
GAIL (India) Limited (GAIL) 16517K 3.6%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 87204K -2.9%
Tata Steel Limited (TATASTEEL) 42649K -1.3%
Sun TV Network Limit (SUNTV) 9111K -8.3%
Apollo Hospitals Ent (APOLLOHOSP) 1399K 12.8%
ICICI Bank Limited (ICICIBANK) 118671K -0.8%
Axis Bank Limited (AXISBANK) 45186K -1.3%

Hot

FutureOpen Interest %
Reliance Communicati (RCOM) 133084K 5.6%
IDFC Bank Limited (IDFCBANK) 139436K 2.8%
Dewan Housing Financ (DHFL) 29429K 1.8%
NATIONALUM (NATIONALUM) 46648K 1.4%
PC Jeweller Limited (PCJEWELLER) 10017K 4.2%
Grasim Industries Li (GRASIM) 6220K 1.6%

Top

FutureOpen Interest %
IDFC Bank Limited (IDFCBANK) 139436K 2.8%
Reliance Communicati (RCOM) 133084K 5.6%
ITC Limited (ITC) 78014K 0.5%
JSW Steel Limited (JSWSTEEL) 63024K 0.6%
NATIONALUM (NATIONALUM) 46648K 1.4%
CG Power and Industr (CGPOWER) 33876K 1.5%

Top Losers

FutureOpen Interest %
Sun TV Network Limit (SUNTV) 9111K -8.3%
The India Cements Li (INDIACEM) 20899K -7.6%
NBCC (NBCC) 21900K -6.2%
Cadila Healthcare Li (CADILAHC) 12043K -6%
Bharat Petroleum Cor (BPCL) 7832K -5.5%
Hindustan Petroleum (HINDPETRO) 23230K -4.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 324.95 ↓ (-0.75%) | Volume: 15291 ↓ (-51.39%) | Open Interest : 118670750 ↓ Sheds (-1177000.00)

ICICIBANK Next Month Future
Price: 326.05 ↓ (-0.85%) | Volume: 489 ↓ (-60.50%) | Open Interest : 7900750 ↑ Adds (415250.00)

ICICIBANK Far Month Future
Price: 327.00 ↓ (-1.19%) | Volume: 33 ↓ (-5.71%) | Open Interest : 335500 ↓ Sheds (-5500.00)

ICICIBANK Cash
Price: 324.90 ↓ (-1.13%) | Volume: 15332907 ↓ (-57.79%)


ICICI Bank Limited (30-Aug-2018) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Put 320.00: PE-320.00 7.00 2918K (↓-167.8K)3K (↓-51.9%)4
ICICIBANK Call 330.00: CE-330.00 6.90 3600K (↑256K)2K (↓-33.1%)-21
ICICIBANK Call 340.00: CE-340.00 3.80 4235K (↑96K)2K (↓-61.4%)-25
ICICIBANK Put 310.00: PE-310.00 3.95 4403K (↓-569.3K)2K (↓-41%)1
ICICIBANK Put 330.00: PE-330.00 12.00 1966K (↓-566.5K)2K (↓-54.7%)6
ICICIBANK Call 350.00: CE-350.00 2.10 3479K (↑58K)2K (↓-66.8%)-30
ICICIBANK Put 290.00: PE-290.00 1.30 6284K (↓-1710.5K)1K (↓-50.8%)8
ICICIBANK Put 300.00: PE-300.00 2.25 5607K (↓-19.3K)1K (↓-52.2%)0
ICICIBANK Call 360.00: CE-360.00 1.25 2533K (↑129K)1K (↓-68%)-31
ICICIBANK Call 320.00: CE-320.00 11.70 3201K (↑61K)1K (↑16.9%)-16
ICICIBANK Put 280.00: PE-280.00 0.85 4183K (↓-112.8K)1K (↓-47.9%)0
ICICIBANK Put 270.00: PE-270.00 0.60 4221K (↓-24.8K)0K (↓-39.8%)-8
ICICIBANK Call 370.00: CE-370.00 0.80 1166K (↑99K)0K (↓-66.2%)-30
ICICIBANK Call 380.00: CE-380.00 0.55 1141K (↓-110K)0K (↓-76.7%)-31
ICICIBANK Call 400.00: CE-400.00 0.35 1136K (↑44K)0K (↓-78.5%)-22
ICICIBANK Put 260.00: PE-260.00 0.45 2893K (↓-33K)0K (↓-18.8%)0
ICICIBANK Put 340.00: PE-340.00 18.70 699K (↓-88K)0K (↓-82.4%)5
ICICIBANK Call 390.00: CE-390.00 0.45 319K (↓-35.8K)0K (↓-67.5%)-18
ICICIBANK Call 310.00: CE-310.00 18.40 2923K (↓-22K)0K (↓-53.6%)-12
ICICIBANK Call 300.00: CE-300.00 26.70 3009K (↓-52.3K)0K (↓-75.9%)-9
ICICIBANK Put 250.00: PE-250.00 0.30 1741K (↓-8.3K)0K (↓-48.7%)0
ICICIBANK Call 290.00: CE-290.00 35.00 2137K (↓-38.5K)0K (↓-98.4%)-9
ICICIBANK Put 350.00: PE-350.00 26.00 91K (↓-8.3K)0K (↓-40.7%)3
ICICIBANK Put 240.00: PE-240.00 0.20 605K (↓-5.5K)0K (↑450%)-20
ICICIBANK Call 280.00: CE-280.00 46.60 435K (↓-11K)0K (↓-66.7%)-1
ICICIBANK Put 360.00: PE-360.00 36.65 33K (↓-8.3K)0K (↓-33.3%)1
ICICIBANK Put 220.00: PE-220.00 0.20 63K (↑6K)0K (↑100%)33
ICICIBANK Call 270.00: CE-270.00 53.65 418K (↓-2.8K)0K (↓-66.7%)-7
ICICIBANK Put 200.00: PE-200.00 0.15 77K (↓-2.8K)0K (↓-40%)0
ICICIBANK Call 260.00: CE-260.00 65.40 124K (↓-5.5K)0K (↑50%)-13
ICICIBANK Put 370.00: PE-370.00 47.00 11K (↑6K)0K (↑100%)30

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Apollo Hospitals Enterprise Limited APOLLOHOSP 12.76%1399K ↑ Adds (204K)15585191.04% ↑
PC Jeweller Limited PCJEWELLER 4.2%10017K ↑ Adds (518K)11685-18.19% ↓
ITC Limited ITC 0.46%78014K ↑ Adds (878K)7483-30.12% ↓
Reliance Communications Limited RCOM 5.63%133084K ↑ Adds (11284K)707495.68% ↑
Lupin Limited LUPIN 0.01%13433K ↑ Adds (639K)6703-33.32% ↓
Coal India Limited COALINDIA 0.83%18124K ↑ Adds (15K)614484.50% ↑
Dewan Housing Finance Corporation Limited DHFL 1.77%29429K ↑ Adds (1154K)511462.35% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Put 290.00 ) PE-290.00 6.95 5562K (↑993K)8K (↓-14.6%)32
State Bank of India ( SBIN Call 320.00 ) CE-320.00 2.15 8946K (↓-630K)7K (↓-58.4%)-55
State Bank of India ( SBIN Call 300.00 ) CE-300.00 6.80 3591K (↑1275K)7K (↑276%)-44
State Bank of India ( SBIN Call 310.00 ) CE-310.00 3.80 5646K (↑621K)6K (↓-31.1%)-51
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 9.15 1951K (↑593K)6K (↑62.5%)-16
State Bank of India ( SBIN Put 300.00 ) PE-300.00 11.85 2946K (↓-1641K)5K (↓-65.4%)36

Top Gainers

OptionPriceOpen InterestContracts %
State Bank of India ( SREINFRA Put 35.00 ) PE-35.00 3.00 189K (↑189K)0K (↑100%)5900
Vedanta Limited ( VEDL Call 350.00 ) CE-350.00 1.50 4K (↑0K)0K (↑0%)1400
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1060.00 ) CE-1060.00 44.10 14K (↑7K)0K (↑946.2%)1160
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1160.00 ) CE-1160.00 11.50 17K (↑17K)0K (↑100%)1050
DLF Limited ( DLF Call 300.00 ) CE-300.00 0.45 3K (↑3K)0K (↑100%)800
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1100.00 ) CE-1100.00 27.30 100K (↑97K)2K (↑22887.5%)781

Volume Leaders

OptionPriceOpen InterestContracts %
Apollo Hospitals Enterprise Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 21240K (↓-495K)0K (↑4.4%)-50
Apollo Hospitals Enterprise Limited ( SUZLON Call 7.50 ) CE-7.50 0.30 17550K (↑855K)0K (↑4.8%)-25
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.25 13532K (↑782K)0K (↑11.1%)-29
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.65 12478K (↑3060K)0K (↓-4.9%)-7
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.40 11205K (↑360K)0K (↓-51.9%)0
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 1.05 10808K (↑336K)1K (↑70.8%)31

Hot

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 2.55 10444K (↑1708K)1K (↑135.5%)38
Reliance Communications Limited ( RCOM Call 22.50 ) CE-22.50 1.65 8036K (↑1092K)1K (↑136.9%)43
State Bank of India ( SBIN Put 290.00 ) PE-290.00 6.95 5562K (↑993K)8K (↓-14.6%)32
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 2.15 9500K (↑980K)0K (↑156.2%)23
Reliance Communications Limited ( RCOM Call 30.00 ) CE-30.00 0.45 7112K (↑980K)1K (↑109%)29
IDBI Bank Limited ( IDBI Put 55.00 ) PE-55.00 0.70 3310K (↑860K)0K (↑516.2%)27

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 1.05 10808K (↑336K)1K (↑70.8%)31
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 2.55 10444K (↑1708K)1K (↑135.5%)38
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 2.15 9500K (↑980K)0K (↑156.2%)23
Reliance Communications Limited ( RCOM Call 22.50 ) CE-22.50 1.65 8036K (↑1092K)1K (↑136.9%)43
Reliance Communications Limited ( SUZLON Put 7.50 ) PE-7.50 0.55 7155K (↑180K)0K (↓-12.5%)10
Reliance Communications Limited ( RCOM Call 30.00 ) CE-30.00 0.45 7112K (↑980K)1K (↑109%)29

Top Losers

OptionPriceOpen InterestContracts %
Hindustan Petroleum Corporation Limited ( HINDPETRO Call 380.00 ) CE-380.00 0.05 3K (↑3K)0K (↑100%)-100
Glenmark Pharmaceuticals Limited ( GLENMARK Call 700.00 ) CE-700.00 0.05 2K (↓-1K)0K (↑100%)-98
Glenmark Pharmaceuticals Limited ( BERGEPAINT Call 370.00 ) CE-370.00 0.10 4K (↑4K)0K (↑100%)-98
Britannia Industries Limited ( BRITANNIA Put 5600.00 ) PE-5600.00 3.65 0K (↑0K)0K (↑100%)-97
Britannia Industries Limited ( MRPL Put 65.00 ) PE-65.00 0.10 0K (↓-112.5K)0K (↑100%)-97
NTPC Limited ( NTPC Put 137.50 ) PE-137.50 0.10 44K (↓-36K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 54.85 4553K (↑401K)170K (↑37.5%)-31
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 99.60 2922K (↑505K)158K (↑153.1%)-26
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 80.75 3849K (↓-263.4K)149K (↑73.4%)24
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 119.00 2549K (↓-393.9K)137K (↑3.5%)23
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.70 4592K (↑259K)125K (↑90%)25
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 26.40 2831K (↑73K)111K (↑44.7%)-37

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 218.20 101K (↑75K)8K (↑942.7%)71
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 160.40 27K (↓-4.8K)2K (↑153%)71
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 187.10 830K (↑131K)34K (↑76.2%)71
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 135.35 31K (↑4K)1K (↑65%)70
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 116.45 27K (↑1K)1K (↑74.8%)70
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 289.20 173K (↓-9.5K)13K (↑60.1%)68

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 24.55 5042K (↓-28.6K)63K (↑50.6%)17
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.70 4592K (↑259K)125K (↑90%)25
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 54.85 4553K (↑401K)170K (↑37.5%)-31
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 80.75 3849K (↓-263.4K)149K (↑73.4%)24
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 99.60 2922K (↑505K)158K (↑153.1%)-26
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 26.40 2831K (↑73K)111K (↑44.7%)-37

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.70 4592K (↑259K)125K (↑90%)25
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 11.70 2235K (↑251K)21K (↑82.6%)10
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 187.10 830K (↑131K)34K (↑76.2%)71
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 2.65 190K (↑77K)3K (↑308.3%)10
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 2.45 124K (↑77K)2K (↑314.3%)26
BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 218.20 101K (↑75K)8K (↑942.7%)71

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.70 4592K (↑259K)125K (↑90%)25
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 11.70 2235K (↑251K)21K (↑82.6%)10
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 16.85 2081K (↑48K)26K (↑47.6%)16
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 8.25 1934K (↑108K)13K (↑111.3%)7
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 187.10 830K (↑131K)34K (↑76.2%)71
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 85.90 775K (↑5K)21K (↑55.2%)66

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 22.20 368K (↑152K)18K (↑9.2%)-56
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 10.70 22K (↑2K)0K (↓-49.4%)-54
BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 14.00 16K (↑0K)0K (↓-58.5%)-54
BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 17.70 16K (↑3K)0K (↓-1.5%)-53
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 38.70 30K (↑4K)2K (↑21.8%)-53
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 2.15 11K (↑0K)0K (↓-35.7%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)