|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 130667K | -7% |
| Reliance Industries (RELIANCE) | 43090K | 2.6% |
| Indiabulls Housing F (IBULHSGFIN) | 18779K | -5% |
| HDFC Bank Limited (HDFCBANK) | 14166K | 1.3% |
| Axis Bank Limited (AXISBANK) | 32273K | -1.2% |
| State Bank of India (SBIN) | 97173K | 1.7% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 129262K | 16.5% |
| Bharti Airtel Limite (BHARTIARTL) | 44722K | 9.7% |
| Tata Communications (TATACOMM) | 2837K | 5.8% |
| Motherson Sumi Syste (MOTHERSUMI) | 32448K | 4.8% |
| Bank of India (BANKINDIA) | 25920K | 4.6% |
| Siemens Limited (SIEMENS) | 1978K | 4.5% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 130667K | -7% |
| Reliance Industries (RELIANCE) | 43090K | 2.6% |
| Indiabulls Housing F (IBULHSGFIN) | 18779K | -5% |
| HDFC Bank Limited (HDFCBANK) | 14166K | 1.3% |
| Axis Bank Limited (AXISBANK) | 32273K | -1.2% |
| State Bank of India (SBIN) | 97173K | 1.7% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 101090K | 2.9% |
| Bank of Baroda (BANKBARODA) | 70968K | 1.9% |
| Bank of India (BANKINDIA) | 25920K | 4.6% |
| Canara Bank (CANBK) | 11492K | 3% |
| Bharti Airtel Limite (BHARTIARTL) | 44722K | 9.7% |
| Arvind Limited (ARVIND) | 8308K | 2.6% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 101090K | 2.9% |
| ITC Limited (ITC) | 74076K | 0.7% |
| Bank of Baroda (BANKBARODA) | 70968K | 1.9% |
| TV18 Broadcast Limit (TV18BRDCST) | 45883K | 0.1% |
| Bharti Airtel Limite (BHARTIARTL) | 44722K | 9.7% |
| IFCI Limited (IFCI) | 43700K | 2.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 370.00: CE-370.00 | 6.75 | 3240K (↓-88K) | 4K (↓-1.4%) | -24 |
| ICICIBANK Call 380.00: CE-380.00 | 3.40 | 3528K (↓-398.8K) | 4K (↑9.4%) | -30 |
| ICICIBANK Put 360.00: PE-360.00 | 4.85 | 2343K (↑382K) | 3K (↑10.9%) | -1 |
| ICICIBANK Call 375.00: CE-375.00 | 4.90 | 3000K (↑1471K) | 3K (↑37.9%) | -27 |
| ICICIBANK Put 340.00: PE-340.00 | 1.25 | 4799K (↑748K) | 2K (↑48.3%) | -17 |
| ICICIBANK Put 370.00: PE-370.00 | 9.25 | 1125K (↑253K) | 2K (↑33.2%) | 4 |
| ICICIBANK Call 390.00: CE-390.00 | 1.70 | 3957K (↑591K) | 2K (↓-37.4%) | -33 |
| ICICIBANK Put 365.00: PE-365.00 | 6.80 | 1048K (↑311K) | 2K (↑33.1%) | 4 |
| ICICIBANK Put 350.00: PE-350.00 | 2.45 | 3086K (↓-2.8K) | 2K (↓-21.8%) | -8 |
| ICICIBANK Call 400.00: CE-400.00 | 0.90 | 3663K (↑264K) | 1K (↓-21.3%) | -33 |
| ICICIBANK Put 355.00: PE-355.00 | 3.50 | 869K (↑107K) | 1K (↑2.3%) | -5 |
| ICICIBANK Call 385.00: CE-385.00 | 2.45 | 787K (↑6K) | 1K (↑34.4%) | -31 |
| ICICIBANK Call 360.00: CE-360.00 | 12.20 | 4100K (↓-110K) | 1K (↓-49.3%) | -16 |
| ICICIBANK Put 330.00: PE-330.00 | 0.85 | 2681K (↓-151.3K) | 1K (↓-24.2%) | -6 |
| ICICIBANK Put 375.00: PE-375.00 | 12.30 | 212K (↑61K) | 0K (↑107.5%) | 8 |
| ICICIBANK Call 365.00: CE-365.00 | 9.15 | 1389K (↓-11K) | 0K (↓-63%) | -21 |
| ICICIBANK Put 345.00: PE-345.00 | 1.75 | 836K (↓-57.8K) | 0K (↓-0.6%) | -13 |
| ICICIBANK Put 320.00: PE-320.00 | 0.55 | 2497K (↓-24.8K) | 0K (↓-41.2%) | -15 |
| ICICIBANK Put 380.00: PE-380.00 | 15.75 | 1257K (↑8K) | 0K (↑67.9%) | 6 |
| ICICIBANK Put 335.00: PE-335.00 | 1.00 | 745K (↑11K) | 0K (↓-29.4%) | -13 |
| ICICIBANK Put 310.00: PE-310.00 | 0.40 | 1939K (↓-2.8K) | 0K (↑33.9%) | -20 |
| ICICIBANK Call 350.00: CE-350.00 | 19.80 | 2261K (↓-258.5K) | 0K (↓-47.8%) | -11 |
| ICICIBANK Call 405.00: CE-405.00 | 0.65 | 179K (↑11K) | 0K (↑8.9%) | -35 |
| ICICIBANK Call 395.00: CE-395.00 | 1.20 | 330K (↓-41.3K) | 0K (↓-37.6%) | -35 |
| ICICIBANK Call 410.00: CE-410.00 | 0.45 | 245K (↓-38.5K) | 0K (↓-53.9%) | -40 |
| ICICIBANK Put 300.00: PE-300.00 | 0.35 | 2690K (↓-107.3K) | 0K (↓-57.5%) | 0 |
| ICICIBANK Call 340.00: CE-340.00 | 28.20 | 2178K (↓-33K) | 0K (↓-22%) | -10 |
| ICICIBANK Put 325.00: PE-325.00 | 0.70 | 501K (↑3K) | 0K (↓-45.5%) | -13 |
| ICICIBANK Call 355.00: CE-355.00 | 15.40 | 1119K (↓-79.8K) | 0K (↓-60.5%) | -15 |
| ICICIBANK Put 295.00: PE-295.00 | 0.30 | 333K (↓-2.8K) | 0K (↑442.9%) | 0 |
| ICICIBANK Call 330.00: CE-330.00 | 38.45 | 1141K (↓-41.3K) | 0K (↓-67.9%) | -6 |
| ICICIBANK Put 290.00: PE-290.00 | 0.30 | 737K (↓-22K) | 0K (↑16.7%) | 0 |
| ICICIBANK Call 345.00: CE-345.00 | 23.85 | 347K (↓-60.5K) | 0K (↑28.6%) | -10 |
| ICICIBANK Call 310.00: CE-310.00 | 56.80 | 415K (↓-52.3K) | 0K (↑33.3%) | -4 |
| ICICIBANK Put 315.00: PE-315.00 | 0.50 | 382K (↓-8.3K) | 0K (↓-62.2%) | 11 |
| ICICIBANK Call 320.00: CE-320.00 | 47.70 | 649K (↓-35.8K) | 0K (↓-63%) | -4 |
| ICICIBANK Put 305.00: PE-305.00 | 0.40 | 201K (↓-11K) | 0K (↓-11.8%) | -11 |
| ICICIBANK Put 270.00: PE-270.00 | 0.20 | 413K (↓-2.8K) | 0K (↑33.3%) | 33 |
| ICICIBANK Put 390.00: PE-390.00 | 24.90 | 116K (↑11K) | 0K (↓-69.2%) | 8 |
| ICICIBANK Put 280.00: PE-280.00 | 0.25 | 699K (↑0K) | 0K (↓-75%) | 25 |
| ICICIBANK Put 250.00: PE-250.00 | 0.20 | 619K (↓-11K) | 0K (↓-70.8%) | 0 |
| ICICIBANK Put 260.00: PE-260.00 | 0.25 | 440K (↓-11K) | 0K (↓-53.9%) | 25 |
| ICICIBANK Call 415.00: CE-415.00 | 0.30 | 14K (↑14K) | 0K (↑100%) | -14 |
| ICICIBANK Put 385.00: PE-385.00 | 18.20 | 11K (↓-8.3K) | 0K (↑100%) | -15 |
| ICICIBANK Call 300.00: CE-300.00 | 71.10 | 308K (↓-2.8K) | 0K (↓-96.2%) | 3 |
| ICICIBANK Put 275.00: PE-275.00 | 0.25 | 85K (↑0K) | 0K (↑100%) | -17 |
| ICICIBANK Put 265.00: PE-265.00 | 0.05 | 83K (↑0K) | 0K (↑0%) | 0 |
| ICICIBANK Put 235.00: PE-235.00 | 0.10 | 8K (↓-2.8K) | 0K (↑100%) | -67 |
| ICICIBANK Put 225.00: PE-225.00 | 0.05 | 14K (↓-2.8K) | 0K (↑100%) | -67 |
| ICICIBANK Call 325.00: CE-325.00 | 44.80 | 253K (↓-2.8K) | 0K (↓-66.7%) | -4 |
| ICICIBANK Put 395.00: PE-395.00 | 28.55 | 8K (↓-2.8K) | 0K (↓-50%) | 10 |
| ICICIBANK Put 400.00: PE-400.00 | 33.20 | 39K (↑0K) | 0K (↓-94.4%) | 9 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.53% | 24242K ↑ Adds (568K) | 127287 | 7.69% ↑ |
| Bharti Airtel Limited | BHARTIARTL | 9.72% | 44722K ↑ Adds (1122K) | 17373 | 297.92% ↑ |
| Bank of Baroda | BANKBARODA | 1.9% | 70968K ↑ Adds (1644K) | 12554 | 77.67% ↑ |
| Canara Bank | CANBK | 3% | 11492K ↑ Adds (1248K) | 11474 | 55.47% ↑ |
| Punjab National Bank | PNB | 2.87% | 101090K ↑ Adds (1876K) | 11185 | 158.97% ↑ |
| Arvind Limited | ARVIND | 2.55% | 8308K ↑ Adds (680K) | 6430 | 111.51% ↑ |
| Siemens Limited | SIEMENS | 4.46% | 1978K ↑ Adds (192K) | 6116 | 20.54% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 17.35 | 1711K (↓-21K) | 16K (↑240.7%) | 84 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 26.70 | 1025K (↓-444K) | 14K (↑143.8%) | 75 |
| Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 | 8.80 | 5178K (↑3640K) | 10K (↑647.7%) | -43 |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 39.00 | 1495K (↓-1379K) | 10K (↑23.4%) | 66 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 12.15 | 919K (↑253K) | 9K (↑265.3%) | -51 |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 10.55 | 1243K (↓-90.5K) | 9K (↑270.3%) | 83 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 12.00 ) PE-12.00 | 2.20 | 180K (↑45K) | 0K (↑0%) | 4300 |
| Syndicate Bank ( SYNDIBANK Put 20.00 ) PE-20.00 | 1.95 | 99K (↑99K) | 0K (↑100%) | 3800 |
| TV18 Broadcast Limited ( TV18BRDCST Call 53.00 ) CE-53.00 | 2.60 | 94K (↑94K) | 0K (↑100%) | 2500 |
| ACC Limited ( ACC Call 1640.00 ) CE-1640.00 | 5.00 | 1K (↑1K) | 0K (↑100%) | 2400 |
| Jet Airways (India) Limited ( JETAIRWAYS Call 380.00 ) CE-380.00 | 8.10 | 5K (↓-4.8K) | 0K (↑100%) | 2214 |
| Idea Cellular Limited ( IDEA Call 47.50 ) CE-47.50 | 0.85 | 1288K (↑350K) | 1K (↑1891.4%) | 1600 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 | 0.60 | 10208K (↑4K) | 4K (↓-26.6%) | -14 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.20 | 9945K (↑630K) | 0K (↓-53.7%) | -20 |
| Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 | 1.05 | 9072K (↑368K) | 3K (↓-2.8%) | -22 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.15 | 8874K (↑204K) | 0K (↑333.3%) | 50 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 8820K (↑56K) | 0K (↑42.9%) | 0 |
| Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 | 2.15 | 7924K (↑764K) | 3K (↓-14.6%) | -17 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 | 0.30 | 6018K (↑1666K) | 0K (↑117%) | 20 |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 2.65 | 6991K (↑1650K) | 2K (↑327.5%) | 89 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 4.25 | 2765K (↑1551K) | 5K (↑248.8%) | 98 |
| Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 | 0.55 | 3927K (↑1281K) | 2K (↑383.6%) | 450 |
| IDFC Limited ( IDFC Call 42.00 ) CE-42.00 | 0.45 | 1228K (↑1043K) | 0K (↑100%) | 80 |
| Idea Cellular Limited ( IDEA Call 42.00 ) CE-42.00 | 2.70 | 1771K (↑798K) | 1K (↑397.2%) | 800 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.15 | 8874K (↑204K) | 0K (↑333.3%) | 50 |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 2.65 | 6991K (↑1650K) | 2K (↑327.5%) | 89 |
| Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 | 0.45 | 6076K (↑28K) | 0K (↑294.7%) | 29 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 | 0.30 | 6018K (↑1666K) | 0K (↑117%) | 20 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 1.15 | 4260K (↑195K) | 1K (↑102.4%) | 53 |
| Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 | 2.90 | 4156K (↑60K) | 2K (↑155.1%) | 53 |
| Option | Price | Open Interest | Contracts | % |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 385.00 ) CE-385.00 | 0.05 | 3K (↑3K) | 0K (↑100%) | -99 |
| United Breweries Limited ( UBL Put 1160.00 ) PE-1160.00 | 0.70 | 2K (↑0K) | 0K (↑100%) | -99 |
| United Breweries Limited ( PEL Call 2900.00 ) CE-2900.00 | 6.35 | 0K (↑0K) | 0K (↑100%) | -99 |
| United Breweries Limited ( CHOLAFIN Call 1520.00 ) CE-1520.00 | 0.55 | 2K (↓-0.5K) | 0K (↑100%) | -98 |
| United Breweries Limited ( NESTLEIND Put 9750.00 ) PE-9750.00 | 4.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| United Breweries Limited ( NESTLEIND Put 9600.00 ) PE-9600.00 | 2.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 104.85 | 2868K (↓-4.1K) | 231K (↑43.7%) | 20 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 59.95 | 3408K (↑348K) | 193K (↑48%) | 21 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 80.05 | 2143K (↑335K) | 171K (↑42.9%) | -26 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 54.75 | 2806K (↑166K) | 162K (↑38.9%) | -29 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.75 | 2428K (↑21K) | 129K (↑46.8%) | 19 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 14.05 | 3119K (↓-293.3K) | 116K (↑46.7%) | 9 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 0.85 | 4K (↓-0.4K) | 0K (↑50%) | 183 |
| NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 | 2.70 | 4K (↑0K) | 0K (↓-25%) | 69 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 0.75 | 16K (↓-0.5K) | 0K (↑140.7%) | 25 |
| NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 | 2.05 | 223K (↓-1.1K) | 0K (↑3.5%) | 24 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 1.90 | 2K (↓-0.2K) | 0K (↓-20%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 3.90 | 74K (↓-1.3K) | 1K (↑27.7%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 9.95 | 4721K (↓-177.8K) | 69K (↑38%) | -32 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 17.80 | 3588K (↑229K) | 60K (↑26.6%) | -33 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 59.95 | 3408K (↑348K) | 193K (↑48%) | 21 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 6.35 | 3201K (↓-24.2K) | 32K (↑23.9%) | -28 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 14.05 | 3119K (↓-293.3K) | 116K (↑46.7%) | 9 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 104.85 | 2868K (↓-4.1K) | 231K (↑43.7%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 59.95 | 3408K (↑348K) | 193K (↑48%) | 21 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 191.10 | 399K (↑62K) | 60K (↑32.5%) | 14 |
| NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 42.20 | 219K (↑53K) | 14K (↑145.2%) | 19 |
| BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 | 233.95 | 52K (↑44K) | 7K (↑209.2%) | 15 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.75 | 2428K (↑21K) | 129K (↑46.8%) | 19 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 58.70 | 268K (↑19K) | 39K (↑42.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 59.95 | 3408K (↑348K) | 193K (↑48%) | 21 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.75 | 2428K (↑21K) | 129K (↑46.8%) | 19 |
| NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 | 2.55 | 569K (↑2K) | 0K (↑126.5%) | 2 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 2.35 | 453K (↑3K) | 6K (↓-22.9%) | 4 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 191.10 | 399K (↑62K) | 60K (↑32.5%) | 14 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 58.70 | 268K (↑19K) | 39K (↑42.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 | 4.35 | 3K (↓-0.1K) | 0K (↑50%) | -67 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 1.00 | 2K (↓-0.1K) | 0K (↑0%) | -60 |
| BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 | 6.00 | 1K (↑0K) | 0K (↓-85.7%) | -53 |
| BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 | 3.10 | 154K (↓-20.8K) | 2K (↑7.6%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 5.80 | 106K (↓-26.9K) | 4K (↓-6.1%) | -45 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 0.55 | 1K (↑0K) | 0K (↓-75%) | -45 |
