DayTrade Share Future

Most Active

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 64480K 2.6%
Reliance Industries (RELIANCE) 47608K -0.5%
State Bank of India (SBIN) 87972K -0.9%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
Yes Bank Limited (YESBANK) 86424K -1.1%
Maruti Suzuki India (MARUTI) 2814K -2%

Top Gainers

FutureOpen Interest %
Union Bank of India (UNIONBANK) 38256K 4.7%
MUTHOOTFIN (MUTHOOTFIN) 3305K 3.6%
MCX (MCX) 4409K 3.4%
BALRAMCHIN (BALRAMCHIN) 10234K 3%
Bharat Petroleum Cor (BPCL) 10321K 2.7%
Oil & Natural Ga (ONGC) 45731K 2.6%

Volume Leaders

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 64480K 2.6%
Reliance Industries (RELIANCE) 47608K -0.5%
State Bank of India (SBIN) 87972K -0.9%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
Yes Bank Limited (YESBANK) 86424K -1.1%
Maruti Suzuki India (MARUTI) 2814K -2%

Hot

FutureOpen Interest %
GAIL (India) Limited (GAIL) 16858K 2.6%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
MUTHOOTFIN (MUTHOOTFIN) 3305K 3.6%
SHREECEM (SHREECEM) 103K 1.3%
CHENNPETRO (CHENNPETRO) 1082K 1.2%
Torrent Pharmaceutic (TORNTPHARM) 732K 1.3%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 230445K 0.3%
ICICI Bank Limited (ICICIBANK) 101096K 0.7%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
Vedanta Limited (VEDL) 43447K 0%
Hindalco Industries (HINDALCO) 40562K 0.7%
MANAPPURAM (MANAPPURAM) 22680K 0.5%

Top Losers

FutureOpen Interest %
Reliance Infrastruct (RELINFRA) 7899K -9.6%
Reliance Capital Lim (RELCAPITAL) 9773K -7.9%
Reliance Communicati (RCOM) 118300K -7.7%
Reliance Power Limit (RPOWER) 43173K -5.7%
Jet Airways (India) (JETAIRWAYS) 6286K -4.7%
ESCORTS (ESCORTS) 6404K -4.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 322.20 ↑ (0.67%) | Volume: 14342 ↑ (5.60%) | Open Interest : 101095500 ↑ Adds (2191750.00)

ICICIBANK Next Month Future
Price: 323.95 ↑ (0.68%) | Volume: 1780 ↓ (-13.38%) | Open Interest : 11286000 ↑ Adds (2499750.00)

ICICIBANK Far Month Future
Price: 325.00 ↑ (0.42%) | Volume: 18 ↓ (-56.10%) | Open Interest : 173250 ↑ Adds (5500.00)

ICICIBANK Cash
Price: 320.95 ↑ (0.66%) | Volume: 15942065 ↑ (7.53%)


ICICI Bank Limited (27-Sep-2018) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 330.00: CE-330.00 2.45 2318K (↓-44K)3K (↑16%)-2
ICICIBANK Put 320.00: PE-320.00 4.30 2052K (↑160K)2K (↓-3.7%)-29
ICICIBANK Call 350.00: CE-350.00 0.65 3253K (↓-1485K)2K (↑109.8%)8
ICICIBANK Call 340.00: CE-340.00 1.10 4469K (↓-143K)2K (↑24.5%)0
ICICIBANK Put 310.00: PE-310.00 1.55 1381K (↑74K)1K (↑27.1%)-39
ICICIBANK Call 320.00: CE-320.00 6.45 1216K (↓-77K)1K (↑8.5%)8
ICICIBANK Call 360.00: CE-360.00 0.40 3209K (↓-269.5K)1K (↑151.6%)14
ICICIBANK Put 330.00: PE-330.00 10.20 1430K (↓-233.8K)1K (↑15.8%)-16
ICICIBANK Put 300.00: PE-300.00 0.65 1617K (↑96K)1K (↓-11.7%)-41
ICICIBANK Call 370.00: CE-370.00 0.35 1447K (↑11K)0K (↑175.7%)40
ICICIBANK Put 290.00: PE-290.00 0.35 789K (↓-71.5K)0K (↑61.1%)-30
ICICIBANK Call 380.00: CE-380.00 0.25 844K (↓-41.3K)0K (↑79.4%)25
ICICIBANK Call 390.00: CE-390.00 0.25 479K (↑83K)0K (↑592.9%)25
ICICIBANK Call 310.00: CE-310.00 14.20 206K (↑17K)0K (↑124.1%)14
ICICIBANK Call 400.00: CE-400.00 0.25 1557K (↓-57.8K)0K (↑53.7%)0
ICICIBANK Put 280.00: PE-280.00 0.25 371K (↓-11K)0K (↑91.3%)-17
ICICIBANK Put 340.00: PE-340.00 18.40 825K (↓-5.5K)0K (↓-42.3%)-12
ICICIBANK Call 300.00: CE-300.00 25.50 528K (↑6K)0K (↓-13.9%)26
ICICIBANK Put 350.00: PE-350.00 28.30 402K (↓-11K)0K (↓-30.3%)-8
ICICIBANK Call 280.00: CE-280.00 41.85 105K (↓-52.3K)0K (↑100%)-16
ICICIBANK Put 270.00: PE-270.00 0.15 261K (↓-16.5K)0K (↑200%)0
ICICIBANK Put 360.00: PE-360.00 38.70 83K (↓-8.3K)0K (↓-92.3%)-4
ICICIBANK Put 250.00: PE-250.00 0.15 30K (↓-2.8K)0K (↓-91.7%)50

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Steel Limited TATASTEEL 1.49%43891K ↑ Adds (186K)2264940.46% ↑
ICICI Bank Limited ICICIBANK 0.67%101096K ↑ Adds (2192K)143425.60% ↑
Vedanta Limited VEDL 0.02%43447K ↑ Adds (648K)137018.90% ↑
Hindalco Industries Limited HINDALCO 0.66%40562K ↑ Adds (98K)70624.70% ↑
MUTHOOTFIN MUTHOOTFIN 3.56%3305K ↑ Adds (176K)5474511.62% ↑
GAIL (India) Limited GAIL 2.58%16858K ↑ Adds (227K)4493121.33% ↑
TVS Motor Company Limited TVSMOTOR 0.73%6418K ↑ Adds (115K)2505-25.54% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 11.15 1803K (↓-16K)10K (↑51.5%)-13
Tata Steel Limited ( TATASTEEL Call 640.00 ) CE-640.00 5.60 2318K (↑95K)9K (↑94.9%)14
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 8.10 2209K (↑302K)9K (↑35.3%)-43
Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 2.25 5644K (↑1144K)9K (↑61.9%)-18
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 29.10 153K (↑99K)8K (↑242.1%)-66
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 4.40 2708K (↑87K)7K (↓-21.2%)-49

Top Gainers

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Put 17.50 ) PE-17.50 3.00 180K (↑160K)0K (↑100%)5900
Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 3.00 50K (↑50K)0K (↑100%)5900
Granules India Limited ( MANAPPURAM Put 62.50 ) PE-62.50 3.00 84K (↑84K)0K (↑100%)5900
NTPC Limited ( NTPC Put 137.50 ) PE-137.50 2.90 12K (↑12K)0K (↑100%)5700
Adani Power Limited ( ADANIPOWER Call 25.00 ) CE-25.00 4.80 20K (↑20K)0K (↑100%)1820
Cipla Limited ( CIPLA Call 800.00 ) CE-800.00 0.70 39K (↑1K)0K (↑1100%)1300

Volume Leaders

OptionPriceOpen InterestContracts %
Cipla Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 18405K (↑585K)0K (↓-89.8%)0
Cipla Limited ( SUZLON Call 7.50 ) CE-7.50 0.15 17145K (↑2025K)0K (↓-49.8%)-40
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 15885K (↑360K)0K (↓-53.9%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15750K (↓-225K)0K (↓-64.3%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 15736K (↑1372K)0K (↓-55.9%)-50
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.30 15134K (↑616K)2K (↓-1.9%)-40

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 60.00 ) PE-60.00 0.35 1168K (↑688K)1K (↑5127.3%)133
Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 0.15 4088K (↑644K)0K (↑25.8%)50
Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 2.40 4139K (↑634K)3K (↑60.9%)17
Coal India Limited ( COALINDIA Call 295.00 ) CE-295.00 1.00 585K (↑422K)0K (↑169.6%)18
Jindal Steel & Power Limited ( JINDALSTEL Call 240.00 ) CE-240.00 4.40 2351K (↑396K)3K (↑12.9%)26
Dish TV India Limited ( DISHTV Put 57.50 ) PE-57.50 0.20 408K (↑368K)0K (↑21.9%)300

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 80.00 ) CE-80.00 0.90 7608K (↑180K)1K (↑59.7%)29
Steel Authority of India Limited ( SUZLON Call 5.00 ) CE-5.00 2.30 4410K (↑180K)0K (↑50%)2
Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 0.25 4308K (↑36K)0K (↑33.5%)25
Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 2.40 4139K (↑634K)3K (↑60.9%)17
Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 0.15 4088K (↑644K)0K (↑25.8%)50
Steel Authority of India Limited ( SAIL Call 82.50 ) CE-82.50 0.45 3096K (↑24K)1K (↑76.3%)29

Top Losers

OptionPriceOpen InterestContracts %
Bharat Petroleum Corporation Limited ( BPCL Put 260.00 ) PE-260.00 0.05 2K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Call 102.50 ) CE-102.50 0.05 0K (↓-99K)0K (↑100%)-98
NMDC Limited ( NMDC Put 87.50 ) PE-87.50 0.05 0K (↓-66K)0K (↑100%)-98
TV18 Broadcast Limited ( TV18BRDCST Put 27.50 ) PE-27.50 0.05 0K (↓-42.5K)0K (↑100%)-98
The Karnataka Bank Limited ( KTKBANK Put 97.50 ) PE-97.50 0.05 0K (↓-40.5K)0K (↑100%)-98
The Karnataka Bank Limited ( MANAPPURAM Call 120.00 ) CE-120.00 0.05 132K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 32.90 3909K (↑677K)289K (↑7.2%)-43
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 97.95 2796K (↑81K)253K (↑6.2%)4
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 66.25 2523K (↑1076K)214K (↑185.1%)-33
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 14.15 4174K (↓-125.9K)214K (↓-21.5%)-53
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.30 3564K (↓-157K)200K (↑17.5%)-3
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 6.40 3469K (↓-579.2K)128K (↓-34.7%)-57

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.45 17K (↓-0.1K)0K (↑169.2%)40
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 651.30 692K (↓-140.6K)17K (↓-20.6%)23
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 549.45 29K (↓-6K)2K (↓-63.9%)22
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 732.65 21K (↓-1.2K)1K (↓-32.6%)21
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 466.20 144K (↑4K)6K (↓-39.5%)21
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 382.70 77K (↓-11.7K)15K (↑35%)20

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 14.15 4174K (↓-125.9K)214K (↓-21.5%)-53
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 3.10 3926K (↓-51.9K)41K (↓-23.1%)-35
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 32.90 3909K (↑677K)289K (↑7.2%)-43
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 15.80 3740K (↑231K)97K (↑46.7%)-19
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.30 3564K (↓-157K)200K (↑17.5%)-3
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 6.40 3469K (↓-579.2K)128K (↓-34.7%)-57

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 311.30 253K (↑139K)24K (↑73.7%)17
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 202.95 162K (↑119K)37K (↑307.3%)11
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 256.75 568K (↑59K)74K (↑55.3%)15
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 466.20 144K (↑4K)6K (↓-39.5%)21
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 919.30 18K (↑1K)0K (↓-24.1%)18
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.45 17K (↓-0.1K)0K (↑169.2%)40

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 97.95 2796K (↑81K)253K (↑6.2%)4
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 256.75 568K (↑59K)74K (↑55.3%)15
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 129.95 449K (↑260K)43K (↑458.1%)5
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 311.30 253K (↑139K)24K (↑73.7%)17
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 202.95 162K (↑119K)37K (↑307.3%)11
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 466.20 144K (↑4K)6K (↓-39.5%)21

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 8.35 192K (↑41K)20K (↑62.6%)-72
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 13.95 262K (↑104K)27K (↑45.3%)-70
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 11.10 209K (↑61K)23K (↑62%)-70
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 18.90 214K (↑137K)27K (↑138.8%)-69
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 7.90 863K (↓-65.8K)60K (↑28.5%)-68
BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 1.30 5K (↓-0.1K)0K (↓-90.9%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)