Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 3741K 3.3%
Reliance Industries (RELIANCE) 24947K 0.6%
BAJAJFINSV (BAJAJFINSV) 763K 5.9%
Infosys Limited (INFY) 33040K 0.6%
Tata Motors Limited (TATAMOTORS) 59736K -1.1%
Zee Entertainment En (ZEEL) 70353K 6.1%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 70353K 6.1%
BAJAJFINSV (BAJAJFINSV) 763K 5.9%
ICICIGI (ICICIGI) 3329K 4.8%
TRENT (TRENT) 4702K 4.4%
SBICARD (SBICARD) 5812K 4.4%
LTTS (LTTS) 908K 4.3%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 3741K 3.3%
Reliance Industries (RELIANCE) 24947K 0.6%
BAJAJFINSV (BAJAJFINSV) 763K 5.9%
Infosys Limited (INFY) 33040K 0.6%
Tata Motors Limited (TATAMOTORS) 59736K -1.1%
Zee Entertainment En (ZEEL) 70353K 6.1%

Hot

FutureOpen Interest %
RBLBANK (RBLBANK) 44805K 3.1%
Bank of Baroda (BANKBARODA) 92407K 4%
Apollo Tyres Limited (APOLLOTYRE) 14693K 3.9%
NTPC Limited (NTPC) 63196K 1.4%
Zee Entertainment En (ZEEL) 70353K 6.1%
Hindalco Industries (HINDALCO) 26462K 2.6%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 113080K 1.3%
Bank of Baroda (BANKBARODA) 92407K 4%
Indian Oil Corporati (IOC) 79248K 0.3%
Zee Entertainment En (ZEEL) 70353K 6.1%
NTPC Limited (NTPC) 63196K 1.4%
RBLBANK (RBLBANK) 44805K 3.1%

Top Losers

FutureOpen Interest %
Rural Electrificatio (RECLTD) 28016K -23.3%
PVR (PVR) 2912K -2.4%
COROMANDEL (COROMANDEL) 1136K -2.2%
Bharat Forge Limited (BHARATFORG) 7407K -2.1%
Bata India Limited (BATAINDIA) 2028K -2%
Indraprastha Gas Lim (IGL) 12937K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 886.40 (0.33%) | Volume: 10858 (-23.11%) | Open Interest : 74597875 ↓ Sheds (-1849375.00)

ICICIBANK Next Month Future
Price: 890.95 (0.42%) | Volume: 2121 (35.96%) | Open Interest : 8379250 ↑ Adds (1684375.00)

ICICIBANK Far Month Future
Price: 894.65 (0.49%) | Volume: 112 (15.46%) | Open Interest : 294250 ↑ Adds (27500.00)

ICICIBANK Cash
Price: 883.25 (0.45%) | Volume: 9058040 (-34.39%)


ICICI Bank Limited (25-Aug-2022) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 880.00: CE-880.00 16.15 1876K (↑92K)5K (↑11.4%)10
ICICIBANK Call 890.00: CE-890.00 10.95 1444K (↑447K)5K (↑57.2%)10
ICICIBANK Call 900.00: CE-900.00 6.85 2545K (↓-39.9K)4K (↓-7.6%)7
ICICIBANK Put 880.00: PE-880.00 10.00 1526K (↑301K)4K (↑1.6%)-14
ICICIBANK Put 860.00: PE-860.00 4.10 2435K (↓-336.9K)3K (↓-21%)-20
ICICIBANK Put 870.00: PE-870.00 6.50 1687K (↓-13.8K)2K (↓-25.4%)-17
ICICIBANK Call 920.00: CE-920.00 2.35 1423K (↑133K)2K (↑18.7%)2
ICICIBANK Call 870.00: CE-870.00 22.55 1635K (↓-52.3K)1K (↓-29.2%)8
ICICIBANK Call 910.00: CE-910.00 4.15 694K (↑34K)1K (↑10.5%)5
ICICIBANK Put 850.00: PE-850.00 2.70 2615K (↓-72.9K)1K (↓-44.6%)-19
ICICIBANK Put 840.00: PE-840.00 1.95 2145K (↓-206.3K)1K (↓-28.7%)-19
ICICIBANK Put 800.00: PE-800.00 0.90 3521K (↓-116.9K)1K (↓-37.7%)-10
ICICIBANK Put 890.00: PE-890.00 14.75 355K (↑116K)1K (↑45%)-13
ICICIBANK Put 820.00: PE-820.00 1.30 1728K (↓-140.3K)1K (↓-31.1%)-13
ICICIBANK Put 810.00: PE-810.00 1.05 1689K (↑140K)1K (↓-15.6%)-16
ICICIBANK Call 930.00: CE-930.00 1.30 778K (↓-97.6K)1K (↓-31.5%)4
ICICIBANK Put 830.00: PE-830.00 1.60 1614K (↓-23.4K)1K (↓-54.3%)-14
ICICIBANK Put 900.00: PE-900.00 20.75 389K (↑67K)1K (↑24.4%)-12
ICICIBANK Call 950.00: CE-950.00 0.50 982K (↑139K)1K (↓-32.2%)0
ICICIBANK Call 940.00: CE-940.00 0.75 778K (↑55K)0K (↓-24.1%)7
ICICIBANK Call 860.00: CE-860.00 30.15 950K (↓-185.6K)0K (↓-38.5%)7
ICICIBANK Put 780.00: PE-780.00 0.60 1063K (↓-236.5K)0K (↓-0.6%)-14
ICICIBANK Call 850.00: CE-850.00 38.75 1284K (↓-64.6K)0K (↓-52.4%)7
ICICIBANK Put 750.00: PE-750.00 0.45 1136K (↓-79.8K)0K (↑3.2%)-10
ICICIBANK Call 800.00: CE-800.00 86.25 729K (↓-88K)0K (↑38.6%)4
ICICIBANK Put 790.00: PE-790.00 0.70 740K (↓-105.9K)0K (↓-33.9%)-13
ICICIBANK Call 990.00: CE-990.00 0.20 267K (↑17K)0K (↑118%)0
ICICIBANK Put 770.00: PE-770.00 0.55 799K (↑22K)0K (↓-55.7%)-8
ICICIBANK Call 960.00: CE-960.00 0.40 191K (↑39K)0K (↓-42.9%)14
ICICIBANK Call 840.00: CE-840.00 48.10 1093K (↓-53.6K)0K (↓-58.1%)6
ICICIBANK Call 820.00: CE-820.00 67.55 771K (↓-55K)0K (↓-58.4%)4
ICICIBANK Call 970.00: CE-970.00 0.30 41K (↑12K)0K (↑78.4%)20
ICICIBANK Put 760.00: PE-760.00 0.55 568K (↓-20.6K)0K (↓-74.7%)0
ICICIBANK Put 700.00: PE-700.00 0.35 807K (↓-33K)0K (↓-26.8%)17
ICICIBANK Put 720.00: PE-720.00 0.40 414K (↓-38.5K)0K (↑154.6%)60
ICICIBANK Call 830.00: CE-830.00 57.60 815K (↓-46.8K)0K (↓-41.8%)6
ICICIBANK Call 780.00: CE-780.00 105.00 224K (↓-44K)0K (↑136.4%)1
ICICIBANK Call 980.00: CE-980.00 0.25 98K (↑8K)0K (↓-17%)0
ICICIBANK Call 810.00: CE-810.00 75.80 366K (↓-19.3K)0K (↓-54.9%)4
ICICIBANK Put 740.00: PE-740.00 0.40 307K (↓-9.6K)0K (↓-55.5%)0
ICICIBANK Put 730.00: PE-730.00 0.40 363K (↓-16.5K)0K (↓-58.7%)14
ICICIBANK Put 920.00: PE-920.00 36.30 21K (↑0K)0K (↓-11.5%)-11
ICICIBANK Put 910.00: PE-910.00 28.90 30K (↑7K)0K (↓-13.3%)-7
ICICIBANK Call 760.00: CE-760.00 124.50 157K (↓-9.6K)0K (↑120%)2
ICICIBANK Put 650.00: PE-650.00 0.15 143K (↓-6.9K)0K (↓-25%)0
ICICIBANK Put 710.00: PE-710.00 0.25 44K (↑3K)0K (↓-30%)-17
ICICIBANK Call 790.00: CE-790.00 93.50 140K (↓-5.5K)0K (↑133.3%)0
ICICIBANK Put 680.00: PE-680.00 0.10 25K (↑0K)0K (↑400%)-33
ICICIBANK Put 950.00: PE-950.00 66.00 4K (↑4K)0K (↑100%)-22
ICICIBANK Call 770.00: CE-770.00 114.35 179K (↓-4.1K)0K (↑50%)2
ICICIBANK Put 690.00: PE-690.00 0.20 37K (↓-2.8K)0K (↓-92.9%)0
ICICIBANK Call 750.00: CE-750.00 133.20 183K (↓-1.4K)0K (↓-60%)1
ICICIBANK Call 700.00: CE-700.00 186.75 92K (↓-1.4K)0K (↑100%)3
ICICIBANK Put 600.00: PE-600.00 0.05 18K (↓-1.4K)0K (↓-75%)0
ICICIBANK Put 930.00: PE-930.00 46.15 1K (↑1K)0K (↑100%)-77
ICICIBANK Put 940.00: PE-940.00 55.45 1K (↑1K)0K (↑100%)-73

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.69%11272K ↑ Adds (300K)111096-14.96%
BANKNIFTY BANKNIFTY 0.52%2825K ↑ Adds (128K)79357-21.73%
BAJAJFINSV BAJAJFINSV 5.86%763K ↑ Adds (63K)19648508.49%
Zee Entertainment Enterprises Limited ZEEL 6.05%70353K ↑ Adds (702K)1652845.74%
Hindalco Industries Limited HINDALCO 2.62%26462K ↑ Adds (637K)1517825.99%
Canara Bank CANBK 3.18%36939K ↑ Adds (246K)10948143.56%
SBICARD SBICARD 4.37%5812K ↑ Adds (92K)9451444.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
( BAJAJFINSV Call 17000.00 ) CE-17000.00 327.95 157K (↑44K)51K (↑2656.4%)448
( BAJAJFINSV Call 18000.00 ) CE-18000.00 89.30 145K (↑80K)42K (↑3556.9%)374
Bajaj Finance Limited ( BAJFINANCE Call 7500.00 ) CE-7500.00 178.15 300K (↓-114.4K)42K (↑391.7%)150
Bajaj Finance Limited ( BAJFINANCE Call 7600.00 ) CE-7600.00 130.40 303K (↑19K)39K (↑545%)195
Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 29.50 381K (↓-61.8K)38K (↑1199.5%)264
Bajaj Finance Limited ( BAJAJFINSV Call 17500.00 ) CE-17500.00 162.40 158K (↑127K)34K (↑3844.4%)446

Top Gainers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Put 105.00 ) PE-105.00 1.30 912K (↑882K)0K (↑24100%)1200
Container Corporation of India Limited ( CONCOR Put 500.00 ) PE-500.00 0.45 0K (↓-1K)0K (↑100%)800
Container Corporation of India Limited ( PIIND Put 2500.00 ) PE-2500.00 0.80 5K (↑3K)0K (↑100%)700
Container Corporation of India Limited ( ESCORTS Put 1400.00 ) PE-1400.00 2.00 13K (↓-3.9K)0K (↓-76.3%)700
Canara Bank ( CANBK Call 280.00 ) CE-280.00 0.30 356K (↑16K)0K (↑102%)500
Canara Bank ( BAJAJFINSV Call 17250.00 ) CE-17250.00 231.45 49K (↑26K)14K (↑2601.9%)497

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 109340K (↓-2240K)1K (↑508.9%)50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 72520K (↓-5040K)2K (↑101.9%)20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.25 51380K (↓-1330K)0K (↑153.8%)-29
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 46480K (↓-1540K)0K (↑11.7%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 36820K (↓-700K)0K (↓-58.9%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 29190K (↑140K)0K (↑0%)0

Hot

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 165.00 ) CE-165.00 1.25 8231K (↑3939K)7K (↑302.3%)150
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.10 14208K (↑3664K)0K (↑155.8%)100
Canara Bank ( CANBK Call 240.00 ) CE-240.00 6.45 5389K (↑2055K)10K (↑716.2%)95
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 200.00 ) CE-200.00 5.45 4508K (↑1868K)3K (↑492.4%)22
Zee Entertainment Enterprises Limited ( ZEEL Call 260.00 ) CE-260.00 5.20 5295K (↑1800K)13K (↑642.1%)197
Zee Entertainment Enterprises Limited ( ZEEL Call 255.00 ) CE-255.00 6.95 3138K (↑1656K)7K (↑515.5%)196

Top

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 5.25 18431K (↑3665K)15K (↑69.2%)3
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.10 14208K (↑3664K)0K (↑155.8%)100
Punjab National Bank ( IDFCFIRSTB Call 45.00 ) CE-45.00 1.85 14205K (↑330K)2K (↑167.9%)54
Tata Steel Limited ( TATASTEEL Put 110.00 ) PE-110.00 1.85 9920K (↑64K)3K (↓-33.4%)6
ITC Limited ( ITC Call 315.00 ) CE-315.00 2.95 9229K (↑362K)3K (↑55.9%)20
ITC Limited ( IDFCFIRSTB Call 46.00 ) CE-46.00 1.20 8355K (↑750K)3K (↑383.1%)60

Top Losers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Call 120.00 ) CE-120.00 0.15 368K (↑230K)0K (↑1966.7%)-99
Asian Paints Limited ( ASIANPAINT Put 2450.00 ) PE-2450.00 0.50 1K (↑1K)0K (↑100%)-99
Asian Paints Limited ( WHIRLPOOL Put 1640.00 ) PE-1640.00 2.00 0K (↑0K)0K (↑100%)-99
Housing Development Finance Corporation Limited ( HDFC Call 2940.00 ) CE-2940.00 0.05 0K (↑0K)0K (↑100%)-99
Rural Electrification Corporation Limited ( RECLTD Call 111.00 ) CE-111.00 0.25 80K (↑80K)0K (↑100%)-98
Rural Electrification Corporation Limited ( RECLTD Call 112.50 ) CE-112.50 0.25 656K (↑656K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 192.05 1479K (↑505K)219K (↑151.1%)47
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 114.65 1754K (↑1402K)213K (↑333.7%)-37
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 81.75 2270K (↑771K)202K (↑13.3%)-39
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 399.05 855K (↑296K)167K (↑61.9%)25
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY ( NIFTY Call 18250.00 ) CE-18250.00 41.75 276K (↑106K)33K (↑138.2%)73
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71
NIFTY ( NIFTY Call 18150.00 ) CE-18150.00 70.10 449K (↑224K)38K (↑106.6%)68
NIFTY ( NIFTY Call 18350.00 ) CE-18350.00 22.60 354K (↑154K)31K (↑215.1%)67
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 31.55 3371K (↑413K)154K (↑35.5%)-41
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 42.80 2718K (↑212K)138K (↑30.3%)-41
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 58.40 2302K (↑682K)150K (↑38.8%)-41
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 8.55 2283K (↓-100.6K)69K (↓-27.3%)-32
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 81.75 2270K (↑771K)202K (↑13.3%)-39

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 16.55 1883K (↑856K)92K (↑121.3%)64
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 192.05 1479K (↑505K)219K (↑151.1%)47
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 135.65 3396K (↑830K)314K (↑86.5%)55
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 9.40 2189K (↑298K)92K (↑39%)35
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 90.15 2011K (↑1034K)163K (↑152.7%)66
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 31.15 1950K (↑554K)122K (↑81.5%)75
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 54.90 1931K (↑498K)152K (↑126.7%)71
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 16.55 1883K (↑856K)92K (↑121.3%)64

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 33300.00 ) PE-33300.00 3.05 4K (↑0K)0K (↓-86.7%)-63
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 3.05 2K (↑0K)0K (↓-98.6%)-60
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 42.80 2718K (↑212K)138K (↑30.3%)-41
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 58.40 2302K (↑682K)150K (↑38.8%)-41
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 19.45 196K (↑55K)11K (↑7.1%)-41
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 31.55 3371K (↑413K)154K (↑35.5%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)