|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 935K | -0.2% |
Reliance Industries (RELIANCE) | 845K | 0.6% |
Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
Tata Consultancy Ser (TCS) | 398K | -0.6% |
HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
Housing Development (HDFC) | 578K | -0.4% |
Future | Open Interest | % |
Shriram Transport Fi (SRTRANSFIN) | 524K | 4.4% |
Rural Electrificatio (RECLTD) | 13470K | 3% |
HDFCAMC (HDFCAMC) | 153K | 3% |
MCX (MCX) | 100K | 2.8% |
INDUSTOWER (INDUSTOWER) | 2946K | 2.7% |
TVS Motor Company Li (TVSMOTOR) | 1333K | 2.4% |
Future | Open Interest | % |
Infosys Limited (INFY) | 935K | -0.2% |
Reliance Industries (RELIANCE) | 845K | 0.6% |
Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
Tata Consultancy Ser (TCS) | 398K | -0.6% |
HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
Housing Development (HDFC) | 578K | -0.4% |
Future | Open Interest | % |
HONAUT (HONAUT) | 1K | 1.5% |
Britannia Industries (BRITANNIA) | 183K | 1.7% |
United Breweries Lim (UBL) | 68K | 1.5% |
RAMCOCEM (RAMCOCEM) | 269K | 1.7% |
Divis Laboratories L (DIVISLAB) | 170K | 1.1% |
PVR (PVR) | 153K | 1.2% |
Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
ICICIBANK Call 710.00: CE-710.00 | 0.15 | 1464K (↓-376.8K) | 3K (↓-6.5%) | -90 |
ICICIBANK Put 700.00: PE-700.00 | 0.10 | 595K (↓-677.9K) | 2K (↓-24.1%) | -97 |
ICICIBANK Call 720.00: CE-720.00 | 0.05 | 1015K (↓-688.9K) | 2K (↓-46.3%) | -88 |
ICICIBANK Put 710.00: PE-710.00 | 2.75 | 312K (↓-248.9K) | 1K (↓-16.5%) | -65 |
ICICIBANK Call 700.00: CE-700.00 | 7.00 | 645K (↓-622.9K) | 1K (↓-45.6%) | 9 |
ICICIBANK Put 690.00: PE-690.00 | 0.05 | 583K (↓-248.9K) | 1K (↓-7.9%) | -95 |
ICICIBANK Put 680.00: PE-680.00 | 0.05 | 905K (↓-380.9K) | 1K (↑27.9%) | -89 |
ICICIBANK Put 720.00: PE-720.00 | 12.85 | 410K (↓-112.8K) | 1K (↑44.5%) | -24 |
ICICIBANK Put 750.00: PE-750.00 | 43.10 | 448K (↓-96.3K) | 0K (↑601.9%) | -8 |
ICICIBANK Call 750.00: CE-750.00 | 0.05 | 1585K (↓-247.5K) | 0K (↓-63%) | 0 |
ICICIBANK Call 730.00: CE-730.00 | 0.05 | 1430K (↓-226.9K) | 0K (↓-84.4%) | -50 |
ICICIBANK Put 800.00: PE-800.00 | 92.05 | 74K (↓-171.9K) | 0K (↑805.3%) | -4 |
ICICIBANK Call 690.00: CE-690.00 | 16.80 | 300K (↓-53.6K) | 0K (↓-41.2%) | 14 |
ICICIBANK Call 800.00: CE-800.00 | 0.05 | 1475K (↓-123.8K) | 0K (↑128.1%) | 0 |
ICICIBANK Call 740.00: CE-740.00 | 0.05 | 998K (↓-155.4K) | 0K (↓-90.5%) | 0 |
ICICIBANK Put 670.00: PE-670.00 | 0.05 | 547K (↓-44K) | 0K (↓-57.9%) | -75 |
ICICIBANK Call 680.00: CE-680.00 | 27.60 | 235K (↓-52.3K) | 0K (↓-41.1%) | 13 |
ICICIBANK Put 650.00: PE-650.00 | 0.05 | 795K (↓-93.5K) | 0K (↓-67.6%) | -50 |
ICICIBANK Put 740.00: PE-740.00 | 33.65 | 180K (↓-57.8K) | 0K (↑20.7%) | -9 |
ICICIBANK Put 730.00: PE-730.00 | 24.40 | 330K (↓-53.6K) | 0K (↓-49.2%) | -6 |
ICICIBANK Put 820.00: PE-820.00 | 113.60 | 29K (↓-12.4K) | 0K (↑3700%) | -2 |
ICICIBANK Call 780.00: CE-780.00 | 0.05 | 919K (↓-41.3K) | 0K (↑12.9%) | 0 |
ICICIBANK Put 760.00: PE-760.00 | 53.75 | 146K (↓-23.4K) | 0K (↑100%) | -4 |
ICICIBANK Put 660.00: PE-660.00 | 0.05 | 384K (↓-31.6K) | 0K (↓-76.1%) | -50 |
ICICIBANK Put 770.00: PE-770.00 | 62.50 | 184K (↓-27.5K) | 0K (↑800%) | -4 |
ICICIBANK Call 770.00: CE-770.00 | 0.05 | 1929K (↓-26.1K) | 0K (↓-86%) | -50 |
ICICIBANK Put 780.00: PE-780.00 | 70.05 | 81K (↓-24.8K) | 0K (↑283.3%) | -7 |
ICICIBANK Call 670.00: CE-670.00 | 39.65 | 136K (↓-9.6K) | 0K (↑72.7%) | 17 |
ICICIBANK Call 820.00: CE-820.00 | 0.05 | 473K (↓-2.8K) | 0K (↑1700%) | 0 |
ICICIBANK Call 760.00: CE-760.00 | 0.05 | 2078K (↓-12.4K) | 0K (↓-93.7%) | 0 |
ICICIBANK Put 620.00: PE-620.00 | 0.05 | 463K (↓-11K) | 0K (↓-77.1%) | 0 |
ICICIBANK Call 650.00: CE-650.00 | 56.85 | 118K (↑1K) | 0K (↑75%) | 5 |
ICICIBANK Put 610.00: PE-610.00 | 0.05 | 557K (↓-6.9K) | 0K (↓-82.1%) | 0 |
ICICIBANK Call 660.00: CE-660.00 | 46.50 | 59K (↓-5.5K) | 0K (↓-50%) | 9 |
ICICIBANK Call 520.00: CE-520.00 | 190.00 | 7K (↑0K) | 0K (↑100%) | -5 |
ICICIBANK Put 790.00: PE-790.00 | 84.15 | 33K (↑0K) | 0K (↑100%) | -8 |
ICICIBANK Put 900.00: PE-900.00 | 191.70 | 10K (↓-1.4K) | 0K (↓-85.2%) | -2 |
ICICIBANK Put 630.00: PE-630.00 | 0.05 | 329K (↓-4.1K) | 0K (↓-93.3%) | -50 |
ICICIBANK Call 900.00: CE-900.00 | 0.05 | 206K (↓-1.4K) | 0K (↓-88.5%) | 0 |
ICICIBANK Call 850.00: CE-850.00 | 0.05 | 272K (↓-2.8K) | 0K (↓-66.7%) | 0 |
ICICIBANK Call 810.00: CE-810.00 | 0.05 | 406K (↓-2.8K) | 0K (↑100%) | 0 |
ICICIBANK Call 790.00: CE-790.00 | 0.05 | 1042K (↓-2.8K) | 0K (↓-90%) | 0 |
ICICIBANK Put 840.00: PE-840.00 | 135.00 | 3K (↓-1.4K) | 0K (↑100%) | -3 |
ICICIBANK Put 860.00: PE-860.00 | 153.50 | 3K (↑0K) | 0K (↑100%) | 10 |
ICICIBANK Put 640.00: PE-640.00 | 0.05 | 275K (↓-1.4K) | 0K (↓-98.7%) | -50 |
ICICIBANK Call 860.00: CE-860.00 | 0.05 | 29K (↑0K) | 0K (↑100%) | 0 |
ICICIBANK Call 840.00: CE-840.00 | 0.05 | 194K (↓-1.4K) | 0K (↑0%) | 0 |
ICICIBANK Call 640.00: CE-640.00 | 66.45 | 32K (↑0K) | 0K (↑0%) | 7 |
ICICIBANK Put 830.00: PE-830.00 | 125.00 | 1K (↑0K) | 0K (↑100%) | 39 |
ICICIBANK Put 850.00: PE-850.00 | 147.00 | 11K (↑0K) | 0K (↓-50%) | 0 |
ICICIBANK Put 870.00: PE-870.00 | 165.00 | 1K (↑0K) | 0K (↑100%) | 40 |
ICICIBANK Call 620.00: CE-620.00 | 88.20 | 4K (↑0K) | 0K (↑100%) | 11 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 | 0.05 | 830K (↓-880.6K) | 9K (↓-30.2%) | -99 |
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
Option | Price | Open Interest | Contracts | % |
Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 | 0.95 | 66K (↓-3.9K) | 0K (↓-63.2%) | 1800 |
Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 | 0.85 | 9K (↓-0.7K) | 0K (↑33.3%) | 1600 |
Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 | 8.55 | 173K (↓-241.5K) | 1K (↑1302.2%) | 1215 |
Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 | 0.55 | 18K (↑18K) | 0K (↑100%) | 1000 |
Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 | 5.35 | 65K (↓-45.5K) | 0K (↓-63.6%) | 970 |
Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 | 0.50 | 10K (↑6K) | 0K (↑1000%) | 900 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99400K (↑0K) | 0K (↑150%) | 0 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 85120K (↑0K) | 0K (↑800%) | 0 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 52990K (↑0K) | 0K (↑100%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.05 | 38430K (↑490K) | 0K (↓-93.9%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21848K (↓-5.7K) | 0K (↓-52.6%) | 0 |
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 0.05 | 15662K (↓-261.8K) | 1K (↓-89.7%) | -83 |
Option | Price | Open Interest | Contracts | % |
Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 | 157.95 | 71K (↑60K) | 2K (↑245.2%) | 30 |
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 | 98.00 | 63K (↑28K) | 0K (↑529%) | 13 |
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 | 0.20 | 81K (↑18K) | 0K (↓-31.8%) | 100 |
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
Option | Price | Open Interest | Contracts | % |
GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 | 4.90 | 653K (↑23K) | 0K (↑300%) | 14 |
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
ITC Limited ( ITC Call 250.00 ) CE-250.00 | 23.15 | 342K (↑22K) | 0K (↓-4.6%) | 2 |
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 | 0.35 | 200K (↑8K) | 0K (↑140%) | 600 |
Option | Price | Open Interest | Contracts | % |
MRF Limited ( MRF Call 76500.00 ) CE-76500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 | 0.10 | 0K (↓-0.1K) | 0K (↓-84.6%) | -100 |
Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 5.95 | 3730K (↑1597K) | 12373K (↑388.7%) | -95 |
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 | 9.30 | 4080K (↑3660K) | 10016K (↑629.7%) | -96 |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 16.30 | 4707K (↓-1176.4K) | 8913K (↑188.5%) | -82 |
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 0.25 | 6638K (↑439K) | 8848K (↑164.3%) | -99 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 0.35 | 6973K (↓-525.6K) | 8081K (↑110.5%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 | 726.80 | 27K (↓-2.2K) | 10K (↓-62.6%) | 16 |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 926.25 | 105K (↓-30.3K) | 15K (↓-58.1%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 | 1133.00 | 4K (↓-3.6K) | 1K (↓-49.4%) | 14 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 0.10 | 9888K (↓-1749.9K) | 7663K (↑80.6%) | -99 |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 | 0.10 | 7462K (↑51K) | 3363K (↑27%) | -98 |
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 | 0.10 | 7343K (↑2370K) | 1933K (↑28.5%) | -99 |
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.85 | 7312K (↑4977K) | 6458K (↑250.9%) | -99 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 0.10 | 7145K (↓-1577.6K) | 3707K (↑53.7%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 | 1329.15 | 6K (↑0K) | 0K (↓-23.9%) | 11 |
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 | 1230.30 | 6K (↓-1.5K) | 0K (↓-43.5%) | 12 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 | 0.25 | 947K (↑282K) | 2801K (↑202.3%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 | 0.20 | 829K (↓-257.4K) | 2492K (↑112.2%) | -100 |
BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 | 0.35 | 2365K (↓-33.4K) | 6800K (↑155.7%) | -100 |
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 | 0.50 | 1135K (↑380K) | 4034K (↑271.7%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 | 0.15 | 659K (↓-22.2K) | 1234K (↑85.1%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 | 0.20 | 544K (↓-214.3K) | 1522K (↑88.5%) | -100 |