DayTrade Share Future

Most Active

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 4506K -0.5%
Reliance Industries (RELIANCE) 29898K -1%
Larsen & Toubro (LT) 14884K 1.5%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
HDFC Bank Limited (HDFCBANK) 34151K 1.4%
State Bank of India (SBIN) 103704K -0.6%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 315980K 9.4%
MindTree Limited (MINDTREE) 1487K 6.2%
PVR (PVR) 1349K 4.9%
Zee Entertainment En (ZEEL) 32442K 4.8%
Bharti Infratel Limi (INFRATEL) 10326K 4.6%
HCL Technologies Lim (HCLTECH) 14592K 3.9%

Volume Leaders

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 4506K -0.5%
Reliance Industries (RELIANCE) 29898K -1%
Larsen & Toubro (LT) 14884K 1.5%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
HDFC Bank Limited (HDFCBANK) 34151K 1.4%
State Bank of India (SBIN) 103704K -0.6%

Hot

FutureOpen Interest %
JSW Steel Limited (JSWSTEEL) 42647K 1.7%
Dabur India Limited (DABUR) 10773K 1.7%
Vedanta Limited (VEDL) 75094K 2.5%
Asian Paints Limited (ASIANPAINT) 2788K 2.4%
Tech Mahindra Limite (TECHM) 11653K 2.3%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
Vedanta Limited (VEDL) 75094K 2.5%
JSW Steel Limited (JSWSTEEL) 42647K 1.7%
Wipro Limited (WIPRO) 29539K 0.9%
Adani Ports and Spec (ADANIPORTS) 27568K 0.2%
M&MFIN (M&MFIN) 17606K 0.5%

Top Losers

FutureOpen Interest %
Britannia Industries (BRITANNIA) 1377K -5.7%
Bank of Baroda (BANKBARODA) 46625K -4%
Oil & Natural Ga (ONGC) 49542K -2.9%
Indian Oil Corporati (IOC) 51346K -2.5%
GAIL (India) Limited (GAIL) 23320K -2.2%
Hindustan Petroleum (HINDPETRO) 31101K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 414.65 ↓ (-0.85%) | Volume: 20747 ↓ (-39.72%) | Open Interest : 114375250 ↓ Sheds (-2283875.00)

ICICIBANK Next Month Future
Price: 416.20 ↓ (-0.81%) | Volume: 1014 ↓ (-28.19%) | Open Interest : 3155625 ↓ Sheds (-5500.00)

ICICIBANK Far Month Future
Price: 417.35 ↓ (-0.88%) | Volume: 31 ↓ (-59.74%) | Open Interest : 127875 ↑ Adds (15125.00)

ICICIBANK Cash
Price: 414.60 ↓ (-0.60%) | Volume: 26159021 ↓ (-36.31%)


ICICI Bank Limited (29-Oct-2020) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 8.15 3827K (↑469K)9K (↓-41.6%)-22
ICICIBANK Put 410.00: PE-410.00 8.45 1163K (↓-440K)5K (↓-17.6%)9
ICICIBANK Put 400.00: PE-400.00 5.05 2032K (↓-356.1K)4K (↓-44.1%)6
ICICIBANK Call 430.00: CE-430.00 4.70 2833K (↑76K)4K (↓-50.8%)-25
ICICIBANK Call 410.00: CE-410.00 13.10 1694K (↓-200.8K)3K (↓-76.6%)-18
ICICIBANK Call 440.00: CE-440.00 2.85 1896K (↑95K)2K (↓-49%)-25
ICICIBANK Put 420.00: PE-420.00 13.45 403K (↓-71.5K)1K (↓-30.2%)11
ICICIBANK Put 390.00: PE-390.00 2.90 1585K (↓-111.4K)1K (↓-61.3%)0
ICICIBANK Call 450.00: CE-450.00 1.80 1440K (↑11K)1K (↓-64.7%)-23
ICICIBANK Put 380.00: PE-380.00 1.85 1811K (↓-24.8K)1K (↓-65%)-3
ICICIBANK Call 400.00: CE-400.00 19.65 1935K (↓-79.8K)1K (↓-81.2%)-14
ICICIBANK Put 370.00: PE-370.00 1.20 1206K (↓-123.8K)1K (↓-60.2%)-11
ICICIBANK Call 460.00: CE-460.00 1.15 518K (↓-12.4K)1K (↓-60.3%)-23
ICICIBANK Put 360.00: PE-360.00 0.90 1447K (↓-37.1K)0K (↓-68.5%)-10
ICICIBANK Call 470.00: CE-470.00 0.80 290K (↑8K)0K (↓-52.8%)-20
ICICIBANK Put 350.00: PE-350.00 0.65 1807K (↓-35.8K)0K (↓-81.6%)-13
ICICIBANK Put 430.00: PE-430.00 20.05 96K (↓-6.9K)0K (↓-2.8%)11
ICICIBANK Call 480.00: CE-480.00 0.60 437K (↑25K)0K (↓-58.8%)-14
ICICIBANK Put 340.00: PE-340.00 0.55 875K (↓-44K)0K (↓-67.7%)-8
ICICIBANK Call 390.00: CE-390.00 27.55 1184K (↓-19.3K)0K (↓-87.1%)-11
ICICIBANK Call 380.00: CE-380.00 36.10 1822K (↓-45.4K)0K (↓-86.2%)-9
ICICIBANK Call 370.00: CE-370.00 46.00 701K (↓-45.4K)0K (↓-68.3%)-7
ICICIBANK Put 330.00: PE-330.00 0.50 562K (↓-8.3K)0K (↓-68.7%)0
ICICIBANK Put 320.00: PE-320.00 0.35 503K (↓-22K)0K (↑16.3%)-22
ICICIBANK Put 300.00: PE-300.00 0.30 996K (↓-12.4K)0K (↓-53.1%)-14
ICICIBANK Call 490.00: CE-490.00 0.30 6K (↑3K)0K (↑1650%)100
ICICIBANK Put 310.00: PE-310.00 0.30 527K (↓-20.6K)0K (↓-50.8%)0
ICICIBANK Call 340.00: CE-340.00 74.25 168K (↓-16.5K)0K (↓-68.8%)-5
ICICIBANK Call 360.00: CE-360.00 55.45 360K (↓-17.9K)0K (↓-86.8%)-7
ICICIBANK Put 460.00: PE-460.00 46.10 10K (↓-12.4K)0K (↑200%)1
ICICIBANK Call 350.00: CE-350.00 64.95 381K (↓-12.4K)0K (↓-69.4%)-5
ICICIBANK Put 440.00: PE-440.00 28.25 26K (↓-4.1K)0K (↓-72.2%)16
ICICIBANK Put 280.00: PE-280.00 0.25 113K (↑3K)0K (↑100%)67
ICICIBANK Put 290.00: PE-290.00 0.25 208K (↑1K)0K (↓-76.2%)0
ICICIBANK Call 330.00: CE-330.00 85.20 37K (↓-6.9K)0K (↓-55%)-4
ICICIBANK Put 250.00: PE-250.00 0.10 29K (↓-9.6K)0K (↑75%)-50
ICICIBANK Put 450.00: PE-450.00 38.50 22K (↓-4.1K)0K (↓-62.5%)12
ICICIBANK Call 300.00: CE-300.00 113.05 41K (↑0K)0K (↓-66.7%)-3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.05%10825K ↑ Adds (354K)1238694.91% ↑
Bharti Airtel Limited BHARTIARTL 1.84%120346K ↑ Adds (141K)2188876.87% ↑
Asian Paints Limited ASIANPAINT 2.38%2788K ↑ Adds (392K)9987124.18% ↑
Tech Mahindra Limited TECHM 2.34%11653K ↑ Adds (227K)800174.43% ↑
Wipro Limited WIPRO 0.87%29539K ↑ Adds (259K)7357-4.29% ↓
Vedanta Limited VEDL 2.48%75094K ↑ Adds (415K)7247-19.09% ↓
JSW Steel Limited JSWSTEEL 1.7%42647K ↑ Adds (1261K)7115-37.60% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 24.30 926K (↑317K)22K (↑275.8%)-33
Larsen & Toubro Limited ( LT Call 940.00 ) CE-940.00 14.65 1153K (↑151K)12K (↑399.3%)36
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 15.90 4561K (↑238K)10K (↓-50.6%)-27
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 40.20 2681K (↑445K)10K (↓-34.7%)-23
HDFC Bank Limited ( HDFCBANK Call 1220.00 ) CE-1220.00 25.95 1194K (↓-497.8K)9K (↓-31.5%)28
Hindustan Unilever Limited ( HINDUNILVR Put 2100.00 ) PE-2100.00 16.55 287K (↑61K)9K (↑429.1%)-9

Top Gainers

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Put 107.50 ) PE-107.50 10.15 56K (↑0K)0K (↑100%)1028
Power Grid Corporation of India Limited ( POWERGRID Call 210.00 ) CE-210.00 0.35 12K (↑4K)0K (↑100%)600
Power Grid Corporation of India Limited ( PVR Call 1380.00 ) CE-1380.00 7.00 19K (↓-0.4K)0K (↑200%)438
LIC Housing Finance Limited ( LICHSGFIN Put 200.00 ) PE-200.00 0.25 6K (↓-2K)0K (↑100%)400
LIC Housing Finance Limited ( NESTLEIND Call 19000.00 ) CE-19000.00 8.45 1K (↑0K)0K (↑100%)302
DLF Limited ( DLF Put 110.00 ) PE-110.00 0.20 119K (↓-42.9K)0K (↑1400%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 30940K (↓-1960K)0K (↑27.3%)100
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 26600K (↓-980K)0K (↓-80.6%)-50
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 24920K (↓-1400K)0K (↑25%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.75 19600K (↓-560K)0K (↑100%)-35
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.20 19040K (↓-280K)0K (↑0%)-60
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 16940K (↓-140K)0K (↑0%)0

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 0.40 8192K (↑3419K)1K (↑261.2%)14
Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 6.25 6797K (↑2234K)7K (↑89.1%)24
Ambuja Cements Limited ( AMBUJACEM Call 260.00 ) CE-260.00 4.60 1200K (↑489K)2K (↑420.8%)24
Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 3.45 2560K (↑370K)1K (↑2.6%)15
Bank of Baroda ( BANKBARODA Call 49.00 ) CE-49.00 0.45 672K (↑336K)0K (↑59%)13
Wipro Limited ( WIPRO Call 355.00 ) CE-355.00 4.40 1798K (↑307K)1K (↑39%)24

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 0.40 8192K (↑3419K)1K (↑261.2%)14
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 0.35 7092K (↑171K)0K (↓-17.7%)17
Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 6.25 6797K (↑2234K)7K (↑89.1%)24
Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 1.30 6163K (↑43K)1K (↑43.1%)44
Wipro Limited ( WIPRO Call 360.00 ) CE-360.00 3.20 5811K (↑3K)3K (↑29.5%)23
Vedanta Limited ( VEDL Call 100.00 ) CE-100.00 3.85 5710K (↑242K)2K (↑28.7%)40

Top Losers

OptionPriceOpen InterestContracts %
Havells India Limited ( HAVELLS Put 500.00 ) PE-500.00 0.05 0K (↑0K)0K (↑100%)-100
Tech Mahindra Limited ( TECHM Put 640.00 ) PE-640.00 0.15 0K (↑0K)0K (↑100%)-100
Adani Enterprises Limited ( ADANIENT Put 245.00 ) PE-245.00 0.05 4K (↑0K)0K (↑100%)-99
Ambuja Cements Limited ( AMBUJACEM Put 175.00 ) PE-175.00 0.05 0K (↑0K)0K (↑100%)-99
Hindustan Unilever Limited ( HINDUNILVR Call 2380.00 ) CE-2380.00 2.90 13K (↑13K)0K (↑100%)-98
Wipro Limited ( WIPRO Put 297.50 ) PE-297.50 0.10 3K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 139.75 1226K (↓-19.4K)57K (↑2.6%)5
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 33.15 1872K (↓-159.8K)56K (↑27.7%)23
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 142.25 1107K (↑155K)54K (↑89.1%)-1
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 102.25 1228K (↑36K)53K (↑3.7%)-2
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 56.35 1406K (↓-43.3K)50K (↑20.1%)12

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 2.75 2K (↓-0.1K)0K (↑100%)400
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 8.00 3K (↑0K)0K (↓-40%)78
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 2.00 93K (↑7K)0K (↑86.4%)60
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 10.85 16K (↑2K)0K (↑66.7%)44
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 15.65 80K (↑14K)3K (↑42.7%)41

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 5.10 3347K (↑2K)4K (↓-54.6%)-4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 9.40 2541K (↑24K)15K (↓-33.7%)-6
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 37.00 2450K (↑78K)39K (↓-9.6%)-4
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 73.35 1929K (↓-1.7K)48K (↑5.8%)-3

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 43.90 152K (↑36K)7K (↑4.9%)18
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 25.85 218K (↑33K)7K (↑41.8%)29
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.15 466K (↑22K)9K (↑43.2%)23
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 19.80 1236K (↑21K)33K (↑43.1%)37

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 19.80 1236K (↑21K)33K (↑43.1%)37
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 347.65 633K (↑19K)2K (↓-28.9%)2
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.15 466K (↑22K)9K (↑43.2%)23

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19200.00 ) PE-19200.00 5.00 4K (↓-0.3K)0K (↑66.7%)-66
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 5.00 3K (↑0K)0K (↓-41.7%)-47
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 2.15 2K (↓-0.5K)0K (↓-33.3%)-39
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 3.05 3K (↑1K)0K (↑5600%)-35
NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 1.45 17K (↑1K)0K (↑321.1%)-34
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 7.60 4K (↓-0.3K)0K (↓-53.7%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)