DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 39530K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 56243K -8.3%
Yes Bank Limited (YESBANK) 125538K -1.4%
HDFC Bank Limited (HDFCBANK) 12953K 0.1%
Sun TV Network Limit (SUNTV) 8201K -7.2%
Axis Bank Limited (AXISBANK) 31597K -1.5%

Top Gainers

FutureOpen Interest %
Reliance Industries (RELIANCE) 39530K 4.3%
Wipro Limited (WIPRO) 30398K 2.8%
MindTree Limited (MINDTREE) 3608K 2.3%
Kotak Mahindra Bank (KOTAKBANK) 12434K 1.7%
The Federal Bank Lim (FEDERALBNK) 55979K 1.5%
Adani Ports and Spec (ADANIPORTS) 22430K 1.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 39530K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 56243K -8.3%
Yes Bank Limited (YESBANK) 125538K -1.4%
HDFC Bank Limited (HDFCBANK) 12953K 0.1%
Sun TV Network Limit (SUNTV) 8201K -7.2%
Axis Bank Limited (AXISBANK) 31597K -1.5%

Hot

FutureOpen Interest %
Wipro Limited (WIPRO) 30398K 2.8%
Apollo Hospitals Ent (APOLLOHOSP) 811K 1.2%
MindTree Limited (MINDTREE) 3608K 2.3%
Kotak Mahindra Bank (KOTAKBANK) 12434K 1.7%
Adani Ports and Spec (ADANIPORTS) 22430K 1.3%
Indraprastha Gas Lim (IGL) 3341K 1.1%

Top

FutureOpen Interest %
Wipro Limited (WIPRO) 30398K 2.8%
SREINFRA (SREINFRA) 15456K 0.2%
Asian Paints Limited (ASIANPAINT) 6745K 0.8%
Bajaj Finance Limite (BAJFINANCE) 5968K 0.1%
RBLBANK (RBLBANK) 5329K 0.1%
Cummins India Limite (CUMMINSIND) 1655K 0.3%

Top Losers

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 56243K -8.3%
Sun TV Network Limit (SUNTV) 8201K -7.2%
Bharti Airtel Limite (BHARTIARTL) 34746K -6.2%
TV18 Broadcast Limit (TV18BRDCST) 58123K -5.8%
INDIANB (INDIANB) 4270K -5.6%
Idea Cellular Limite (IDEA) 128172K -5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 373.50 (-0.60%) | Volume: 10035 (-9.31%) | Open Interest : 93480750 ↓ Sheds (-2604250.00)

ICICIBANK Next Month Future
Price: 375.05 (-0.61%) | Volume: 794 (40.78%) | Open Interest : 4644750 ↑ Adds (1322750.00)

ICICIBANK Far Month Future
Price: 376.05 (-1.30%) | Volume: 10 (150.00%) | Open Interest : 90750 ↓ Sheds (-8250.00)

ICICIBANK Cash
Price: 372.00 (-0.69%) | Volume: 12212121 (-7.29%)


ICICI Bank Limited (31-Jan-2019) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 5.30 5264K (↑39K)2K (↓-5.1%)-16
ICICIBANK Put 370.00: PE-370.00 6.45 1969K (↓-231K)2K (↑16.5%)15
ICICIBANK Call 375.00: CE-375.00 7.30 3322K (↑176K)1K (↑9.5%)-15
ICICIBANK Call 390.00: CE-390.00 2.65 3289K (↑105K)1K (↑6.2%)-18
ICICIBANK Call 385.00: CE-385.00 3.75 1678K (↑102K)1K (↑19.8%)-16
ICICIBANK Put 375.00: PE-375.00 8.75 613K (↑0K)1K (↑2.1%)14
ICICIBANK Put 360.00: PE-360.00 3.25 2461K (↓-96.3K)1K (↑32.1%)14
ICICIBANK Call 370.00: CE-370.00 9.80 3773K (↑85K)1K (↑29.5%)-13
ICICIBANK Call 400.00: CE-400.00 1.30 3894K (↓-140.3K)1K (↓-16.3%)-21
ICICIBANK Put 365.00: PE-365.00 4.55 1108K (↑52K)1K (↑52%)14
ICICIBANK Put 380.00: PE-380.00 11.65 877K (↓-159.5K)0K (↓-26.6%)10
ICICIBANK Put 350.00: PE-350.00 1.65 6089K (↓-453.8K)0K (↓-4.7%)10
ICICIBANK Call 395.00: CE-395.00 1.90 976K (↓-198K)0K (↑5.7%)-17
ICICIBANK Call 410.00: CE-410.00 0.65 1194K (↓-5.5K)0K (↓-8.8%)-19
ICICIBANK Put 340.00: PE-340.00 0.90 3867K (↓-16.5K)0K (↑30.3%)13
ICICIBANK Call 405.00: CE-405.00 0.90 360K (↑33K)0K (↑5.2%)-18
ICICIBANK Put 355.00: PE-355.00 2.25 732K (↑77K)0K (↓-2.7%)13
ICICIBANK Put 345.00: PE-345.00 1.20 589K (↑22K)0K (↓-3.2%)14
ICICIBANK Call 420.00: CE-420.00 0.30 685K (↓-55K)0K (↑18.1%)-25
ICICIBANK Put 330.00: PE-330.00 0.50 674K (↑6K)0K (↑110%)25
ICICIBANK Call 415.00: CE-415.00 0.45 215K (↓-46.8K)0K (↓-24.8%)-18
ICICIBANK Call 360.00: CE-360.00 16.75 2261K (↑8K)0K (↓-30.7%)-9
ICICIBANK Put 335.00: PE-335.00 0.70 550K (↑61K)0K (↑509.1%)27
ICICIBANK Call 365.00: CE-365.00 12.70 2195K (↓-2.8K)0K (↓-79.4%)-11
ICICIBANK Call 350.00: CE-350.00 24.00 250K (↓-13.8K)0K (↑300%)-8
ICICIBANK Put 320.00: PE-320.00 0.30 613K (↓-27.5K)0K (↓-15.4%)20
ICICIBANK Call 355.00: CE-355.00 19.50 116K (↓-2.8K)0K (↑0%)-11
ICICIBANK Put 300.00: PE-300.00 0.15 198K (↓-19.3K)0K (↑16.7%)0
ICICIBANK Put 390.00: PE-390.00 19.05 132K (↓-2.8K)0K (↑20%)18
ICICIBANK Put 400.00: PE-400.00 27.40 94K (↓-8.3K)0K (↑100%)9
ICICIBANK Put 310.00: PE-310.00 0.15 140K (↓-11K)0K (↑300%)-25
ICICIBANK Call 320.00: CE-320.00 54.45 28K (↓-8.3K)0K (↑100%)1
ICICIBANK Put 395.00: PE-395.00 21.20 6K (↑0K)0K (↑100%)2
ICICIBANK Put 315.00: PE-315.00 0.15 39K (↓-2.8K)0K (↑100%)-57
ICICIBANK Call 430.00: CE-430.00 0.10 319K (↓-5.5K)0K (↓-66.7%)-50
ICICIBANK Put 385.00: PE-385.00 16.00 217K (↑0K)0K (↓-66.7%)31
ICICIBANK Put 285.00: PE-285.00 0.10 39K (↑0K)0K (↑100%)-87

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Wipro Limited WIPRO 2.78%30398K ↑ Adds (1020K)7931137.24%
Bajaj Finance Limited BAJFINANCE 0.12%5968K ↑ Adds (46K)7702-4.18%
Asian Paints Limited ASIANPAINT 0.79%6745K ↑ Adds (324K)370395.93%
Apollo Hospitals Enterprise Limited APOLLOHOSP 1.16%811K ↑ Adds (73K)237858.74%
Torrent Pharmaceuticals Limited TORNTPHARM 0.46%622K ↑ Adds (9K)1430-16.76%
CESC Limited CESC 0.52%1234K ↑ Adds (26K)1420-30.43%
RBLBANK RBLBANK 0.07%5329K ↑ Adds (22K)1195-4.86%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 16.05 3037K (↑749K)49K (↑405.7%)174
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 25.10 1241K (↓-317K)36K (↑247%)157
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 36.70 1334K (↓-817.5K)35K (↑167.6%)133
Reliance Industries Limited ( RELIANCE Put 1140.00 ) PE-1140.00 7.15 1803K (↑990K)25K (↑206.8%)-73
Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 4.50 1333K (↑491K)21K (↑132%)-74
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 3.25 1881K (↑568K)20K (↑98.9%)-70

Top Gainers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Put 57.50 ) PE-57.50 0.70 9K (↑9K)0K (↑100%)1300
Sun TV Network Limited ( SUNTV Put 500.00 ) PE-500.00 8.05 250K (↑236K)3K (↑267300%)973
Sun TV Network Limited ( SUNTV Put 520.00 ) PE-520.00 14.50 211K (↑176K)2K (↑13653.9%)806
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 340.00 ) PE-340.00 3.10 635K (↑633K)3K (↑100%)675
Sun Pharmaceuticals Industries Limited ( MGL Call 1000.00 ) CE-1000.00 1.90 3K (↑0K)0K (↑100%)660
Biocon Limited ( BIOCON Put 570.00 ) PE-570.00 0.75 20K (↑0K)0K (↓-75%)650

Volume Leaders

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.50 9800K (↑96K)3K (↓-3.5%)-29
Ashok Leyland Limited ( SUZLON Call 6.00 ) CE-6.00 0.10 9652K (↓-380K)0K (↑357.1%)100
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 9585K (↑1035K)0K (↓-77%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 9350K (↓-340K)0K (↑252.4%)0
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.50 9279K (↑365K)0K (↓-24.6%)-17
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.25 9225K (↑135K)0K (↓-13.9%)-17

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 5.00 5952K (↑2121K)4K (↑97.7%)89
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 3.00 2636K (↑950K)3K (↑239.7%)131
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 16.05 3037K (↑749K)49K (↑405.7%)174
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 4.40 745K (↑693K)5K (↑24276.2%)340
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 340.00 ) PE-340.00 3.10 635K (↑633K)3K (↑100%)675
Sun Pharmaceuticals Industries Limited ( SREINFRA Call 35.00 ) CE-35.00 1.25 1992K (↑624K)0K (↑303.6%)19

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 0.10 6180K (↑24K)0K (↓-53.7%)100
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 5.00 5952K (↑2121K)4K (↑97.7%)89
Yes Bank Limited ( SUZLON Put 8.00 ) PE-8.00 2.65 4484K (↑152K)0K (↑0%)2
The South Indian Bank Limited ( SOUTHBANK Put 15.00 ) PE-15.00 0.40 4176K (↑33K)0K (↑57.1%)14
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.60 3450K (↑75K)0K (↑44.5%)20
Hindalco Industries Limited ( HINDALCO Call 225.00 ) CE-225.00 0.55 3339K (↑1691K)1K (↑74.2%)10

Top Losers

OptionPriceOpen InterestContracts %
Hindustan Unilever Limited ( HINDUNILVR Put 1520.00 ) PE-1520.00 1.00 0K (↑0K)0K (↑100%)-99
Hindustan Unilever Limited ( HINDUNILVR Put 1540.00 ) PE-1540.00 1.00 1K (↑0K)0K (↑100%)-98
The Karnataka Bank Limited ( KTKBANK Put 92.50 ) PE-92.50 0.05 0K (↓-4.7K)0K (↑100%)-98
The Karnataka Bank Limited ( CHENNPETRO Call 285.00 ) CE-285.00 0.30 9K (↑0K)0K (↑100%)-98
Biocon Limited ( BIOCON Call 730.00 ) CE-730.00 0.95 2K (↑2K)0K (↑100%)-98
Ashok Leyland Limited ( ASHOKLEY Put 72.50 ) PE-72.50 0.05 0K (↓-240K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 75.10 3598K (↓-192.2K)242K (↑14.4%)-6
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 99.20 2592K (↓-18.5K)169K (↑4.7%)-5
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 124.55 2806K (↓-143K)168K (↑3.5%)-5
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 67.65 3376K (↓-31.5K)158K (↑4.2%)-7
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 39.95 2801K (↓-319.4K)127K (↓-5.6%)-9
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 44.90 3746K (↑33K)113K (↑0.5%)-10

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 13.90 1K (↑0K)0K (↓-71.4%)132
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.40 9K (↓-0.4K)0K (↓-10.5%)40
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 4.50 36K (↓-2.8K)1K (↑593.7%)38
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 4.00 3K (↓-0.7K)0K (↑3.3%)38
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 13.00 2K (↑0K)0K (↑1766.7%)29
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 11.00 3K (↓-0.3K)0K (↓-34.5%)28

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 44.90 3746K (↑33K)113K (↑0.5%)-10
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 19.70 3644K (↓-189.5K)77K (↓-6.3%)-14
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 75.10 3598K (↓-192.2K)242K (↑14.4%)-6
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 67.65 3376K (↓-31.5K)158K (↑4.2%)-7
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 3.95 3125K (↓-164.5K)18K (↓-22.6%)-4
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 18.80 2837K (↓-129.9K)98K (↑1.6%)-11

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.50 1496K (↑7K)4K (↑75.9%)16
BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 19.95 3K (↑1K)0K (↑171.4%)16
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 13.00 2K (↑0K)0K (↑1766.7%)29
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 11.00 1K (↓-0.1K)0K (↑10%)22
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 2.90 12K (↓-0.2K)0K (↑37.5%)14
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 3.45 13K (↓-0.2K)0K (↑36%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.50 1496K (↑7K)4K (↑75.9%)16
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 221.20 51K (↑4K)4K (↓-22%)6
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 71.30 48K (↑5K)2K (↓-31%)2
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 3.85 45K (↑3K)0K (↓-58.3%)7
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 182.85 31K (↑6K)4K (↑7.6%)8
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 60.45 21K (↑1K)1K (↓-44.2%)3

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 0.40 1K (↑0K)0K (↑0%)-64
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 2.00 1K (↑0K)0K (↑31.6%)-56
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.60 17K (↓-0.7K)0K (↓-58.6%)-52
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 3.00 2K (↓-0.4K)0K (↑1750%)-40
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.60 32K (↓-0.5K)0K (↓-76%)-40
NIFTYIT ( NIFTYIT Call 15000.00 ) CE-15000.00 125.00 0K (↓-0.1K)0K (↑0%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)