DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 360K 6.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
Cipla Limited (CIPLA) 12394K 2%
Divis Laboratories L (DIVISLAB) 2571K 0.6%
Britannia Industries (BRITANNIA) 1857K 0.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Hot

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 98280K -12.9%
Indiabulls Housing F (IBULHSGFIN) 31589K -12.6%
Zee Entertainment En (ZEEL) 56730K -12.5%
Tata Power Company L (TATAPOWER) 133515K -11.8%
DLF Limited (DLF) 29258K -11.8%
Shriram Transport Fi (SRTRANSFIN) 3090K -11.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 539.90 ↓ (-5.14%) | Volume: 23551 ↑ (37.18%) | Open Interest : 92941750 ↓ Sheds (-308000.00)

ICICIBANK Next Month Future
Price: 542.10 ↓ (-5.18%) | Volume: 1031 ↑ (31.51%) | Open Interest : 2381500 ↑ Adds (353375.00)

ICICIBANK Far Month Future
Price: 545.05 ↓ (-4.91%) | Volume: 48 ↑ (50.00%) | Open Interest : 123750 ↑ Adds (15125.00)

ICICIBANK Cash
Price: 538.55 ↓ (-4.88%) | Volume: 26601702 ↑ (14.47%)


ICICI Bank Limited (29-Apr-2021) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 580.00: CE-580.00 5.30 3948K (↓-364.4K)6K (↑49.2%)-62
ICICIBANK Call 600.00: CE-600.00 2.90 9463K (↑193K)6K (↓-4.8%)-63
ICICIBANK Call 550.00: CE-550.00 14.00 1280K (↑516K)4K (↑1977.4%)-53
ICICIBANK Put 540.00: PE-540.00 18.90 1004K (↑125K)3K (↑264.9%)150
ICICIBANK Put 530.00: PE-530.00 14.55 1183K (↑151K)3K (↑188.2%)175
ICICIBANK Call 570.00: CE-570.00 7.45 1730K (↑318K)3K (↑23.9%)-60
ICICIBANK Call 560.00: CE-560.00 10.40 930K (↑480K)3K (↑572.2%)-56
ICICIBANK Put 500.00: PE-500.00 6.65 1583K (↑73K)3K (↑376.5%)233
ICICIBANK Put 520.00: PE-520.00 11.05 1557K (↑122K)3K (↑281.8%)203
ICICIBANK Call 590.00: CE-590.00 3.90 2376K (↓-215.9K)3K (↓-6.2%)-63
ICICIBANK Call 540.00: CE-540.00 18.75 582K (↑468K)2K (↑4868.8%)-48
ICICIBANK Put 550.00: PE-550.00 24.05 1548K (↑26K)2K (↑36.7%)129
ICICIBANK Call 610.00: CE-610.00 2.10 1459K (↑103K)2K (↓-17%)-62
ICICIBANK Call 620.00: CE-620.00 1.45 3950K (↓-265.4K)2K (↓-6.6%)-62
ICICIBANK Put 510.00: PE-510.00 8.50 397K (↑138K)1K (↑339.2%)221
ICICIBANK Call 640.00: CE-640.00 0.85 1859K (↓-111.4K)1K (↑17.3%)-58
ICICIBANK Put 450.00: PE-450.00 2.05 342K (↑274K)1K (↑18566.7%)413
ICICIBANK Call 630.00: CE-630.00 1.10 1559K (↓-152.6K)1K (↓-24.1%)-61
ICICIBANK Put 560.00: PE-560.00 30.30 701K (↓-232.4K)1K (↓-44.7%)112
ICICIBANK Call 650.00: CE-650.00 0.80 2199K (↓-100.4K)1K (↑50.3%)-50
ICICIBANK Put 480.00: PE-480.00 4.05 304K (↑121K)1K (↑2469.7%)305
ICICIBANK Put 490.00: PE-490.00 5.15 206K (↑22K)1K (↑2261.3%)268
ICICIBANK Put 580.00: PE-580.00 44.80 2105K (↓-200.8K)1K (↓-48.5%)84
ICICIBANK Put 570.00: PE-570.00 37.10 1078K (↓-246.1K)1K (↓-69.9%)96
ICICIBANK Call 700.00: CE-700.00 0.55 1420K (↓-275K)0K (↑76.7%)-15
ICICIBANK Call 530.00: CE-530.00 24.35 83K (↑77K)0K (↑7500%)-46
ICICIBANK Call 520.00: CE-520.00 30.60 106K (↑91K)0K (↑29900%)-42
ICICIBANK Put 470.00: PE-470.00 3.20 74K (↑34K)0K (↑1961.5%)433
ICICIBANK Put 460.00: PE-460.00 2.55 81K (↑56K)0K (↑26500%)155
ICICIBANK Call 660.00: CE-660.00 0.60 601K (↓-64.6K)0K (↓-11.7%)-50
ICICIBANK Put 600.00: PE-600.00 62.10 2948K (↓-61.9K)0K (↓-0.9%)62
ICICIBANK Put 590.00: PE-590.00 55.45 579K (↓-81.1K)0K (↓-59%)80
ICICIBANK Call 680.00: CE-680.00 0.60 314K (↓-53.6K)0K (↓-52.5%)-20
ICICIBANK Call 670.00: CE-670.00 0.60 334K (↓-74.3K)0K (↓-25.2%)-33
ICICIBANK Call 500.00: CE-500.00 46.80 76K (↑18K)0K (↑3100%)-35
ICICIBANK Put 400.00: PE-400.00 0.85 43K (↑23K)0K (↑4500%)325
ICICIBANK Put 420.00: PE-420.00 1.30 33K (↑22K)0K (↑100%)160
ICICIBANK Put 610.00: PE-610.00 70.95 85K (↓-20.6K)0K (↑42.9%)54
ICICIBANK Put 620.00: PE-620.00 81.30 154K (↓-12.4K)0K (↑38.5%)51
ICICIBANK Put 440.00: PE-440.00 1.30 8K (↑8K)0K (↑100%)-93
ICICIBANK Put 650.00: PE-650.00 106.55 39K (↓-13.8K)0K (↑550%)30
ICICIBANK Call 690.00: CE-690.00 0.55 206K (↓-5.5K)0K (↓-86.1%)-15
ICICIBANK Call 750.00: CE-750.00 0.40 183K (↑1K)0K (↓-53.3%)14
ICICIBANK Call 720.00: CE-720.00 0.60 54K (↓-1.4K)0K (↑0%)0
ICICIBANK Call 710.00: CE-710.00 0.60 32K (↑1K)0K (↓-25%)0
ICICIBANK Put 640.00: PE-640.00 105.00 58K (↓-1.4K)0K (↓-33.3%)55
ICICIBANK Put 320.00: PE-320.00 0.55 4K (↑1K)0K (↑100%)175
ICICIBANK Call 730.00: CE-730.00 0.40 19K (↓-1.4K)0K (↓-33.3%)0
ICICIBANK Put 670.00: PE-670.00 122.00 1K (↓-1.4K)0K (↑100%)35
ICICIBANK Put 700.00: PE-700.00 155.00 8K (↓-1.4K)0K (↑100%)27
ICICIBANK Put 630.00: PE-630.00 90.70 30K (↓-1.4K)0K (↓-66.7%)51
ICICIBANK Put 350.00: PE-350.00 0.15 4K (↑0K)0K (↑100%)-40
ICICIBANK Call 780.00: CE-780.00 0.25 6K (↓-1.4K)0K (↑100%)0
ICICIBANK Call 740.00: CE-740.00 0.30 21K (↓-1.4K)0K (↑0%)-40

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 4.72%3350K ↑ Adds (408K)33842166.79% ↑
Cipla Limited CIPLA 1.99%12394K ↑ Adds (957K)1691574.18% ↑
LALPATHLAB LALPATHLAB 6.06%360K ↑ Adds (23K)377785.24% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 268.00 419K (↑170K)29K (↑373.6%)287
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 132.60 199K (↑122K)16K (↑1013.4%)739
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 41.20 1459K (↑489K)14K (↑81.8%)-41

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( PFIZER Call 4800.00 ) CE-4800.00 205.00 0K (↑0K)0K (↑100%)409900
Tata Consultancy Services Limited ( IRCTC Put 1580.00 ) PE-1580.00 60.50 2K (↑2K)0K (↑100%)120900
Tata Consultancy Services Limited ( AUBANK Put 1080.00 ) PE-1080.00 48.10 1K (↑1K)0K (↑100%)96100
Tata Consultancy Services Limited ( AUBANK Put 1020.00 ) PE-1020.00 30.00 1K (↑1K)0K (↑100%)59900
Tata Consultancy Services Limited ( MPHASIS Put 1540.00 ) PE-1540.00 24.40 1K (↑1K)0K (↑100%)48700
Tata Consultancy Services Limited ( IRCTC Put 1440.00 ) PE-1440.00 23.70 0K (↑0K)0K (↑100%)47300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 83790K (↓-210K)1K (↑40.8%)-44
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.15 40110K (↓-1610K)0K (↑86.8%)-40
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.50 29328K (↑2896K)3K (↓-52.3%)-58
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 25340K (↓-2100K)0K (↑129.1%)100
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 0.45 24035K (↑2451K)2K (↑94.7%)-65
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 23030K (↓-420K)0K (↑62.2%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDFCFIRSTB Put 47.00 ) PE-47.00 1.20 2508K (↑1976K)0K (↑1527.3%)380
Idea Cellular Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Bank of Baroda ( BANKBARODA Put 65.00 ) PE-65.00 2.95 4423K (↑1334K)1K (↑239.9%)321
Bank of Baroda ( BANKBARODA Put 66.00 ) PE-66.00 3.50 1521K (↑1076K)0K (↑931.6%)312

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 10570K (↑350K)0K (↑1421.4%)100
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 2.45 8176K (↑336K)1K (↑7.7%)277
Punjab National Bank ( PNB Put 30.00 ) PE-30.00 0.60 6896K (↑544K)0K (↑2505.3%)500
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 6.25 5373K (↑14K)1K (↑267%)495

Top Losers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Call 1060.00 ) CE-1060.00 0.20 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( TATAPOWER Put 82.00 ) PE-82.00 0.10 14K (↑14K)0K (↑100%)-99
Hindalco Industries Limited ( HINDALCO Put 240.00 ) PE-240.00 0.35 13K (↑13K)0K (↑100%)-99
Hero MotoCorp Limited ( HEROMOTOCO Call 3450.00 ) CE-3450.00 3.85 0K (↑0K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 600.00 ) PE-600.00 0.50 1K (↑1K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 170.00 ) PE-170.00 0.40 31K (↑31K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 637.00 318K (↓-4.6K)50K (↑259.7%)261

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 161.70 1K (↑0K)0K (↑211.5%)455
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 135.20 108K (↑41K)15K (↑386.7%)412
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 125.45 22K (↓-2.2K)4K (↑363.7%)401
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 262.55 97K (↑11K)10K (↑79.3%)374
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 829.70 195K (↑65K)23K (↑215.7%)226
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 1036.40 229K (↑58K)42K (↑237.1%)198

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 161.65 285K (↑1K)26K (↑63.7%)-69
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 174.60 17K (↓-0.9K)1K (↓-23.7%)-69
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 110.65 302K (↓-11.6K)35K (↑65.5%)-69
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 128.85 11K (↓-5K)1K (↑5.9%)-69
BANKNIFTY ( BANKNIFTY Call 33900.00 ) CE-33900.00 120.40 7K (↓-0.4K)0K (↓-11.3%)-69
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 189.65 24K (↓-4.8K)2K (↓-21.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)