DayTrade Share Future

Most Active

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28519K 6.1%
Axis Bank Limited (AXISBANK) 53278K -0.9%
Indian Oil Corporati (IOC) 104172K 0.4%
Havells India Limite (HAVELLS) 7477K -2.5%
ICICI Bank Limited (ICICIBANK) 102645K -1.5%
HDFC Bank Limited (HDFCBANK) 30627K -0.4%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28519K 6.1%
Dish TV India Limite (DISHTV) 85876K 5.6%
Just Dial Limited (JUSTDIAL) 2323K 5.2%
ICICIPRULI (ICICIPRULI) 10071K 3.7%
NIIT Technologies Li (NIITTECH) 884K 2.8%
Grasim Industries Li (GRASIM) 22991K 2.6%

Volume Leaders

FutureOpen Interest %
Zee Entertainment En (ZEEL) 28519K 6.1%
Axis Bank Limited (AXISBANK) 53278K -0.9%
Indian Oil Corporati (IOC) 104172K 0.4%
Havells India Limite (HAVELLS) 7477K -2.5%
ICICI Bank Limited (ICICIBANK) 102645K -1.5%
HDFC Bank Limited (HDFCBANK) 30627K -0.4%

Hot

FutureOpen Interest %
Power Finance Corpor (PFC) 49005K 2.5%
Dish TV India Limite (DISHTV) 85876K 5.6%
Ambuja Cements Limit (AMBUJACEM) 18990K 1.3%
ACC Limited (ACC) 4018K 1.9%
Sun TV Network Limit (SUNTV) 7018K 1.4%
INDIGO (INDIGO) 3915K 1.8%

Top

FutureOpen Interest %
Indian Oil Corporati (IOC) 104172K 0.4%
Dish TV India Limite (DISHTV) 85876K 5.6%
Power Finance Corpor (PFC) 49005K 2.5%
Ambuja Cements Limit (AMBUJACEM) 18990K 1.3%
Cadila Healthcare Li (CADILAHC) 8188K 0.4%
Sun TV Network Limit (SUNTV) 7018K 1.4%

Top Losers

FutureOpen Interest %
Oil India Limited (OIL) 6713K -6.5%
Oil & Natural Ga (ONGC) 36416K -5.4%
Coal India Limited (COALINDIA) 22972K -5.1%
Idea Cellular Limite (IDEA) 431886K -5%
NTPC Limited (NTPC) 69317K -4.6%
Bharat Electronics L (BEL) 30708K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 524.80 (-1.53%) | Volume: 21164 (51.04%) | Open Interest : 102645125 ↑ Adds (1461625.00)

ICICIBANK Next Month Future
Price: 526.80 (-1.59%) | Volume: 2140 (126.22%) | Open Interest : 4500375 ↑ Adds (1555125.00)

ICICIBANK Far Month Future
Price: 529.70 (-1.51%) | Volume: 88 (49.15%) | Open Interest : 177375 ↑ Adds (20625.00)

ICICIBANK Cash
Price: 522.85 (-1.54%) | Volume: 17527408 (30.04%)


ICICI Bank Limited (30-Jan-2020) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 6.15 3348K (↑353K)3K (↑3.3%)-32
ICICIBANK Put 520.00: PE-520.00 9.25 1786K (↓-52.3K)3K (↑128.1%)41
ICICIBANK Call 550.00: CE-550.00 3.80 3640K (↑201K)2K (↑23.9%)-34
ICICIBANK Call 530.00: CE-530.00 9.60 872K (↑264K)2K (↑181.9%)-30
ICICIBANK Put 530.00: PE-530.00 14.15 736K (↑0K)2K (↑13.3%)34
ICICIBANK Put 510.00: PE-510.00 5.60 873K (↑268K)1K (↑238.8%)44
ICICIBANK Call 560.00: CE-560.00 2.10 2415K (↑155K)1K (↑10.3%)-36
ICICIBANK Put 500.00: PE-500.00 3.55 994K (↑59K)1K (↑77.6%)48
ICICIBANK Call 535.00: CE-535.00 7.85 832K (↑113K)1K (↑3.5%)-30
ICICIBANK Call 545.00: CE-545.00 4.90 1004K (↓-82.5K)1K (↓-2.8%)-32
ICICIBANK Put 525.00: PE-525.00 11.60 355K (↓-11K)1K (↑143.5%)38
ICICIBANK Put 515.00: PE-515.00 7.20 386K (↑124K)1K (↑137.5%)43
ICICIBANK Call 570.00: CE-570.00 1.20 1118K (↓-52.3K)1K (↑15%)-35
ICICIBANK Put 490.00: PE-490.00 2.15 490K (↑187K)1K (↑154.2%)54
ICICIBANK Call 520.00: CE-520.00 14.25 591K (↑151K)0K (↑346.8%)-26
ICICIBANK Call 580.00: CE-580.00 0.90 876K (↑128K)0K (↑78.5%)-22
ICICIBANK Put 535.00: PE-535.00 17.45 331K (↓-31.6K)0K (↓-41.9%)33
ICICIBANK Put 540.00: PE-540.00 21.20 1378K (↓-56.4K)0K (↓-43.8%)33
ICICIBANK Call 555.00: CE-555.00 2.85 642K (↓-1.4K)0K (↓-20.6%)-34
ICICIBANK Call 525.00: CE-525.00 11.70 297K (↑85K)0K (↑7760%)-28
ICICIBANK Call 565.00: CE-565.00 1.70 333K (↑44K)0K (↑56.3%)-35
ICICIBANK Put 505.00: PE-505.00 4.50 136K (↑29K)0K (↑154.7%)48
ICICIBANK Call 600.00: CE-600.00 0.40 444K (↓-24.8K)0K (↓-10.5%)-20
ICICIBANK Call 590.00: CE-590.00 0.45 341K (↓-19.3K)0K (↑9.8%)-18
ICICIBANK Put 480.00: PE-480.00 1.25 191K (↑26K)0K (↑36.8%)47
ICICIBANK Put 545.00: PE-545.00 25.05 217K (↓-67.4K)0K (↓-17.2%)33
ICICIBANK Put 495.00: PE-495.00 2.45 52K (↑22K)0K (↑528.6%)53
ICICIBANK Put 475.00: PE-475.00 1.05 63K (↑43K)0K (↑186.7%)40
ICICIBANK Call 510.00: CE-510.00 19.85 110K (↑43K)0K (↑740%)-25
ICICIBANK Call 575.00: CE-575.00 1.05 184K (↑3K)0K (↑86.4%)-34
ICICIBANK Put 550.00: PE-550.00 29.00 296K (↓-42.6K)0K (↑29%)27
ICICIBANK Put 470.00: PE-470.00 0.80 66K (↑3K)0K (↓-4.4%)60
ICICIBANK Call 500.00: CE-500.00 28.50 162K (↓-6.9K)0K (↓-30%)-21
ICICIBANK Call 480.00: CE-480.00 45.90 14K (↓-19.3K)0K (↑366.7%)-21
ICICIBANK Call 585.00: CE-585.00 0.80 83K (↓-8.3K)0K (↑0%)-11
ICICIBANK Put 580.00: PE-580.00 54.40 21K (↓-1.4K)0K (↑50%)34
ICICIBANK Put 560.00: PE-560.00 35.55 34K (↓-4.1K)0K (↓-60%)31
ICICIBANK Put 450.00: PE-450.00 0.35 30K (↑0K)0K (↑100%)17
ICICIBANK Call 610.00: CE-610.00 0.35 36K (↓-1.4K)0K (↑100%)-13
ICICIBANK Call 515.00: CE-515.00 17.60 25K (↑3K)0K (↓-33.3%)-29
ICICIBANK Put 485.00: PE-485.00 0.95 12K (↑0K)0K (↓-97.8%)-10
ICICIBANK Put 460.00: PE-460.00 0.45 34K (↓-1.4K)0K (↓-50%)0
ICICIBANK Put 430.00: PE-430.00 0.50 1K (↑0K)0K (↑100%)-83
ICICIBANK Call 485.00: CE-485.00 46.50 1K (↓-1.4K)0K (↑100%)-24
ICICIBANK Put 555.00: PE-555.00 32.30 22K (↓-1.4K)0K (↑100%)70
ICICIBANK Call 470.00: CE-470.00 56.00 8K (↓-1.4K)0K (↑100%)-22

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Indian Oil Corporation Limited IOC 0.4%104172K ↑ Adds (23788K)2269254.29%
Power Finance Corporation Limited PFC 2.53%49005K ↑ Adds (12127K)1310082.43%
INDIGO INDIGO 1.78%3915K ↑ Adds (87K)6007-16.69%
ACC Limited ACC 1.85%4018K ↑ Adds (150K)5736132.89%
Cadila Healthcare Limited CADILAHC 0.39%8188K ↑ Adds (684K)3773385.59%
NIIT Technologies Limited NIITTECH 2.83%884K ↑ Adds (23K)3505110.76%
Sun TV Network Limited SUNTV 1.44%7018K ↑ Adds (106K)332837.98%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( ZEEL Call 300.00 ) CE-300.00 10.85 1510K (↓-406.3K)10K (↑276.5%)79
Zee Entertainment Enterprises Limited ( ZEEL Call 290.00 ) CE-290.00 16.20 969K (↓-375.7K)8K (↑181.6%)71
Reliance Industries Limited ( RELIANCE Call 1580.00 ) CE-1580.00 8.20 3002K (↑306K)7K (↓-0.3%)-12
Axis Bank Limited ( AXISBANK Put 700.00 ) PE-700.00 11.95 2248K (↑1421K)7K (↑180.2%)30
Reliance Industries Limited ( RELIANCE Call 1560.00 ) CE-1560.00 13.35 1994K (↑25K)6K (↓-28.9%)-9
Havells India Limited ( HAVELLS Call 620.00 ) CE-620.00 5.85 561K (↑409K)6K (↑783.4%)-66

Top Gainers

OptionPriceOpen InterestContracts %
Oil India Limited ( OIL Put 135.00 ) PE-135.00 4.10 61K (↑54K)0K (↑100%)1540
NTPC Limited ( NTPC Put 114.00 ) PE-114.00 3.00 134K (↑77K)0K (↑100%)1400
Axis Bank Limited ( AXISBANK Put 620.00 ) PE-620.00 1.05 41K (↑37K)0K (↑100%)950
NTPC Limited ( NTPC Put 110.00 ) PE-110.00 1.15 850K (↑134K)0K (↑4850%)667
L&T Finance Holdings Limited ( L&TFH Put 95.00 ) PE-95.00 0.35 67K (↑0K)0K (↑0%)600
ITC Limited ( ITC Put 195.00 ) PE-195.00 1.00 2K (↑2K)0K (↑100%)567

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 54978K (↑4900K)1K (↓-54.2%)-38
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.50 38318K (↑392K)1K (↓-41.9%)-33
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 35868K (↑5096K)0K (↓-54.9%)-50
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 34790K (↑882K)0K (↓-81.6%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 1.00 33908K (↓-3234K)0K (↓-67.6%)-23
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 33810K (↑882K)0K (↓-68.6%)-50

Hot

OptionPriceOpen InterestContracts %
Axis Bank Limited ( AXISBANK Put 700.00 ) PE-700.00 11.95 2248K (↑1421K)7K (↑180.2%)30
Bharti Airtel Limited ( BHARTIARTL Call 530.00 ) CE-530.00 7.65 1494K (↑681K)2K (↓-14.4%)40
Dish TV India Limited ( DISHTV Call 15.00 ) CE-15.00 0.60 2381K (↑535K)0K (↑133.7%)33
Axis Bank Limited ( AXISBANK Put 650.00 ) PE-650.00 2.55 577K (↑522K)1K (↑4796%)55
Axis Bank Limited ( AXISBANK Put 690.00 ) PE-690.00 8.65 766K (↑515K)2K (↑168.1%)33
Power Grid Corporation of India Limited ( POWERGRID Put 195.00 ) PE-195.00 2.15 948K (↑488K)1K (↑425.6%)105

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 320.00 ) CE-320.00 5.20 6894K (↑738K)4K (↓-16.2%)5
State Bank of India ( SBIN Call 325.00 ) CE-325.00 3.50 4638K (↑39K)2K (↓-14.2%)1
Steel Authority of India Limited ( SAIL Put 40.00 ) PE-40.00 0.10 3721K (↑79K)0K (↑0%)100
Bank of Baroda ( BANKBARODA Put 95.00 ) PE-95.00 3.15 3127K (↑27K)0K (↓-9.9%)3
Infosys Limited ( INFY Call 800.00 ) CE-800.00 2.25 2778K (↑50K)3K (↑278.6%)29
Tata Motors Limited ( TATAMOTORS Put 180.00 ) PE-180.00 2.20 2399K (↑17K)2K (↑170.4%)57

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( SHREECEM Put 21250.00 ) PE-21250.00 1.00 0K (↑0K)0K (↑100%)-100
Havells India Limited ( HAVELLS Call 750.00 ) CE-750.00 0.45 1K (↑1K)0K (↑100%)-99
Tata Consultancy Services Limited ( TCS Put 1880.00 ) PE-1880.00 0.05 1K (↑0K)0K (↑100%)-99
Oil India Limited ( OIL Call 157.50 ) CE-157.50 0.10 41K (↑0K)0K (↑100%)-97
Oil India Limited ( CHOLAFIN Put 260.00 ) PE-260.00 0.05 3K (↓-2.5K)0K (↑100%)-97
Oil India Limited ( OIL Call 142.50 ) CE-142.50 1.20 44K (↑44K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 62.30 3012K (↑1157K)134K (↑70.2%)-32
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 29.75 3375K (↑518K)122K (↑19.8%)-37
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 117.05 2341K (↓-64.3K)93K (↓-1.8%)33
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 90.40 615K (↑122K)91K (↑62.1%)-46
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 228.25 589K (↑246K)89K (↑82.2%)-40
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 67.75 1440K (↑225K)88K (↑44.4%)32

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 40.75 7K (↑4K)0K (↑21700%)200
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 3.65 202K (↑5K)2K (↑16.2%)92
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 4.90 357K (↑51K)3K (↑49.4%)69
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 2.65 62K (↑0K)1K (↑134%)56
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 4.15 7K (↓-1K)0K (↑2.6%)48
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 5.55 4K (↓-0.1K)0K (↑100%)42

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 39.40 3552K (↑116K)81K (↑13.3%)31
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 7.45 3446K (↓-7.7K)67K (↓-0.7%)-30
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 29.75 3375K (↑518K)122K (↑19.8%)-37
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 62.30 3012K (↑1157K)134K (↑70.2%)-32
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 13.60 2699K (↑289K)79K (↓-2%)-39
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 6.15 2674K (↓-21.6K)9K (↓-21.1%)29

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 22.30 1738K (↑236K)50K (↑60.6%)30
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 67.75 1440K (↑225K)88K (↑44.4%)32
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 8.20 1201K (↑173K)14K (↑28.9%)22
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 39.40 3552K (↑116K)81K (↑13.3%)31
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 51.10 269K (↑106K)13K (↑121.5%)31
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 28.75 220K (↑106K)9K (↑129.2%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 39.40 3552K (↑116K)81K (↑13.3%)31
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 22.30 1738K (↑236K)50K (↑60.6%)30
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 184.90 1536K (↑37K)36K (↓-31%)29
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 67.75 1440K (↑225K)88K (↑44.4%)32
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 8.20 1201K (↑173K)14K (↑28.9%)22
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 7.35 955K (↑48K)10K (↑12.4%)27

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13550.00 ) CE-13550.00 0.10 0K (↓-0.2K)0K (↑0%)-90
BANKNIFTY ( BANKNIFTY Call 31600.00 ) CE-31600.00 75.50 60K (↑1K)12K (↑68%)-47
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 64.00 49K (↑5K)11K (↑68.5%)-47
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 90.40 615K (↑122K)91K (↑62.1%)-46
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 109.10 56K (↑12K)14K (↑33.6%)-46
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 46.75 47K (↑3K)7K (↑14.1%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)