DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 148474K 8.4%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Zee Entertainment En (ZEEL) 26393K -4.6%
Reliance Industries (RELIANCE) 51656K 1.3%
HDFC Bank Limited (HDFCBANK) 35798K 0.3%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%

Top Gainers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51975K 21.9%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Yes Bank Limited (YESBANK) 148474K 8.4%
GMR Infrastructure L (GMRINFRA) 146475K 8.2%
NATIONALUM (NATIONALUM) 51060K 8%
Steel Authority of I (SAIL) 71160K 7.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 148474K 8.4%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Zee Entertainment En (ZEEL) 26393K -4.6%
Reliance Industries (RELIANCE) 51656K 1.3%
HDFC Bank Limited (HDFCBANK) 35798K 0.3%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51975K 21.9%
NBCC (NBCC) 30056K 7.5%
Bharat Petroleum Cor (BPCL) 23836K 1.6%
Bharat Electronics L (BEL) 24642K 3%
Adani Enterprises Li (ADANIENT) 31628K 7.6%
GMR Infrastructure L (GMRINFRA) 146475K 8.2%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 146475K 8.2%
Bharat Heavy Electri (BHEL) 51975K 21.9%
GAIL (India) Limited (GAIL) 46208K 0.8%
Tata Power Company L (TATAPOWER) 45918K 0.3%
NCC Limited (NCC) 40384K 5%
Coal India Limited (COALINDIA) 32461K 3.4%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 26393K -4.6%
Dish TV India Limite (DISHTV) 106442K -4%
Bharat Forge Limited (BHARATFORG) 7459K -1.8%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%
Tata Motors Limited (TATAMTRDVR) 38592K -1.5%
Motherson Sumi Syste (MOTHERSUMI) 31772K -1.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 438.80 ↓ (-0.68%) | Volume: 21224 ↑ (14.21%) | Open Interest : 73770125 ↓ Sheds (-302500.00)

ICICIBANK Next Month Future
Price: 440.75 ↓ (-0.62%) | Volume: 745 ↑ (35.45%) | Open Interest : 1721500 ↑ Adds (231000.00)

ICICIBANK Far Month Future
Price: 442.00 ↓ (-0.77%) | Volume: 18 ↓ (-18.18%) | Open Interest : 72875 ↑ Adds (5500.00)

ICICIBANK Cash
Price: 437.80 ↓ (-0.64%) | Volume: 15988455 ↑ (28.40%)


ICICI Bank Limited (31-Oct-2019) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 450.00: CE-450.00 6.95 1786K (↑204K)3K (↑45.3%)-8
ICICIBANK Call 440.00: CE-440.00 11.10 1354K (↑179K)3K (↑21.4%)-9
ICICIBANK Call 460.00: CE-460.00 4.20 1772K (↓-213.1K)2K (↑44.2%)-3
ICICIBANK Put 430.00: PE-430.00 7.50 730K (↓-123.8K)2K (↑5.3%)16
ICICIBANK Call 445.00: CE-445.00 8.80 473K (↓-134.8K)1K (↑38.5%)-8
ICICIBANK Put 440.00: PE-440.00 12.00 523K (↑25K)1K (↑10.2%)16
ICICIBANK Put 420.00: PE-420.00 4.30 1122K (↑307K)1K (↑1.5%)15
ICICIBANK Put 435.00: PE-435.00 9.60 373K (↓-46.8K)1K (↑29.3%)16
ICICIBANK Call 470.00: CE-470.00 2.50 756K (↑51K)1K (↑35.4%)0
ICICIBANK Put 400.00: PE-400.00 1.20 2109K (↓-15.1K)1K (↓-4%)20
ICICIBANK Call 455.00: CE-455.00 5.40 289K (↓-48.1K)1K (↑32.9%)-7
ICICIBANK Call 480.00: CE-480.00 1.45 831K (↑69K)1K (↑75.2%)0
ICICIBANK Put 425.00: PE-425.00 5.75 341K (↓-5.5K)1K (↑19.8%)16
ICICIBANK Call 435.00: CE-435.00 13.60 674K (↓-107.3K)1K (↓-28.8%)-9
ICICIBANK Put 410.00: PE-410.00 2.35 747K (↓-19.3K)1K (↑9.5%)18
ICICIBANK Call 430.00: CE-430.00 16.35 913K (↓-60.5K)0K (↓-49.6%)-11
ICICIBANK Call 490.00: CE-490.00 1.00 381K (↑8K)0K (↑115.4%)11
ICICIBANK Call 500.00: CE-500.00 0.75 616K (↓-44K)0K (↑83.7%)0
ICICIBANK Put 415.00: PE-415.00 3.20 271K (↓-19.3K)0K (↓-41.6%)16
ICICIBANK Put 445.00: PE-445.00 14.75 149K (↓-31.6K)0K (↓-13.6%)14
ICICIBANK Call 465.00: CE-465.00 3.20 705K (↓-6.9K)0K (↑80.6%)-4
ICICIBANK Call 420.00: CE-420.00 23.00 366K (↓-8.3K)0K (↓-36%)-9
ICICIBANK Put 390.00: PE-390.00 0.60 539K (↓-33K)0K (↓-49.5%)9
ICICIBANK Put 450.00: PE-450.00 17.90 301K (↓-17.9K)0K (↑10.5%)15
ICICIBANK Put 405.00: PE-405.00 1.75 142K (↓-24.8K)0K (↓-37.3%)21
ICICIBANK Call 485.00: CE-485.00 1.15 78K (↑4K)0K (↑86.5%)5
ICICIBANK Call 495.00: CE-495.00 0.75 248K (↓-22K)0K (↓-28.8%)-6
ICICIBANK Put 380.00: PE-380.00 0.50 312K (↑1K)0K (↑30.3%)25
ICICIBANK Call 475.00: CE-475.00 1.95 202K (↓-4.1K)0K (↑133.3%)0
ICICIBANK Call 400.00: CE-400.00 39.65 333K (↓-13.8K)0K (↑19.1%)-6
ICICIBANK Call 425.00: CE-425.00 19.70 201K (↓-2.8K)0K (↓-52.1%)-8
ICICIBANK Put 395.00: PE-395.00 0.85 76K (↑0K)0K (↓-45.2%)6
ICICIBANK Put 460.00: PE-460.00 25.80 52K (↓-2.8K)0K (↓-43.5%)14
ICICIBANK Put 370.00: PE-370.00 0.25 166K (↓-5.5K)0K (↑60%)-17
ICICIBANK Call 410.00: CE-410.00 31.35 171K (↑0K)0K (↓-52.9%)-6
ICICIBANK Put 470.00: PE-470.00 32.65 10K (↓-4.1K)0K (↑16.7%)-4
ICICIBANK Put 375.00: PE-375.00 0.40 33K (↑1K)0K (↑100%)-84
ICICIBANK Call 415.00: CE-415.00 26.20 54K (↑0K)0K (↑200%)-12
ICICIBANK Put 385.00: PE-385.00 0.65 30K (↑0K)0K (↓-85.7%)-13
ICICIBANK Call 405.00: CE-405.00 35.75 18K (↓-2.8K)0K (↑100%)8
ICICIBANK Put 465.00: PE-465.00 28.20 28K (↑1K)0K (↓-71.4%)11
ICICIBANK Put 455.00: PE-455.00 20.95 65K (↑0K)0K (↓-85.7%)16
ICICIBANK Put 335.00: PE-335.00 0.10 19K (↓-1.4K)0K (↑0%)0
ICICIBANK Put 360.00: PE-360.00 0.40 73K (↑0K)0K (↓-80%)60
ICICIBANK Put 340.00: PE-340.00 0.10 22K (↓-1.4K)0K (↑100%)-33
ICICIBANK Call 360.00: CE-360.00 80.10 6K (↑0K)0K (↑100%)18
ICICIBANK Call 390.00: CE-390.00 47.90 56K (↑0K)0K (↓-75%)-8
ICICIBANK Call 380.00: CE-380.00 72.35 8K (↑1K)0K (↑100%)31

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Indiabulls Housing Finance Limited IBULHSGFIN 12.73%27027K ↑ Adds (83K)58151-7.35% ↓
Bharat Heavy Electricals Limited BHEL 21.9%51975K ↑ Adds (2625K)22440641.08% ↑
IndusInd Bank Limited INDUSINDBK 0.31%13407K ↑ Adds (113K)18487-2.93% ↓
Bajaj Finance Limited BAJFINANCE 0.84%7077K ↑ Adds (1K)15759-6.30% ↓
PEL PEL 6.25%6353K ↑ Adds (1K)14938-7.17% ↓
Bharat Petroleum Corporation Limited BPCL 1.58%23836K ↑ Adds (1892K)13394110.37% ↑
Adani Enterprises Limited ADANIENT 7.56%31628K ↑ Adds (1140K)668777.80% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 4.55 11277K (↓-4422K)16K (↓-25%)32
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 24.70 1278K (↑608K)15K (↑265%)61
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 9.45 2053K (↑922K)14K (↑526.1%)108
Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 33.10 1191K (↑522K)12K (↑175.4%)49
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 18.10 1083K (↑712K)12K (↑584.7%)76

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 3.05 975K (↑8K)1K (↑89500%)6000
Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 2.65 1313K (↑1080K)1K (↑100%)5200
Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 2.40 863K (↑765K)1K (↑100%)4700
Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 2.15 638K (↑503K)0K (↑100%)4200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 4.20 458K (↓-127.5K)0K (↑4125%)4100
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 3.80 705K (↓-165K)1K (↑9500%)3700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 32312K (↑448K)0K (↓-52.3%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.65 27244K (↓-1092K)1K (↓-56.7%)8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18144K (↓-56K)0K (↓-86.9%)100
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.80 17416K (↓-1148K)0K (↓-72.6%)-6
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.25 16016K (↓-336K)0K (↓-74.8%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 1.95 7973K (↑4073K)9K (↑50635.3%)1850
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 0.70 3645K (↑3428K)3K (↑100%)1300
Bharat Heavy Electricals Limited ( BHEL Call 65.00 ) CE-65.00 1.15 3975K (↑3345K)4K (↑100%)2200
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.40 1635K (↑1575K)1K (↑100%)700
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 0.65 8767K (↑117K)4K (↓-18%)18
Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 1.95 7973K (↑4073K)9K (↑50635.3%)1850
Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 2.05 7110K (↑1332K)3K (↑286.9%)141

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( TVSMOTOR Put 270.00 ) PE-270.00 0.05 1K (↑1K)0K (↑100%)-98
TVS Motor Company Limited ( ESCORTS Put 370.00 ) PE-370.00 0.05 2K (↓-2.2K)0K (↑100%)-98
TVS Motor Company Limited ( TVSMOTOR Put 260.00 ) PE-260.00 0.05 1K (↑1K)0K (↑100%)-97
Punjab National Bank ( PNB Put 44.00 ) PE-44.00 0.05 0K (↓-28K)0K (↑100%)-97
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1380.00 ) CE-1380.00 0.05 1K (↑0K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 37.50 ) PE-37.50 0.05 7K (↓-182K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 63.35 2035K (↑532K)69K (↑22%)-27
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 96.20 1382K (↑497K)65K (↑207.9%)-24
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 68.65 1258K (↓-0.9K)64K (↑36.6%)42
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.95 2155K (↓-72.6K)58K (↓-18.3%)-29

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 30.65 26K (↑2K)2K (↑123.2%)48
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 52.65 55K (↑12K)4K (↑141.8%)45
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 68.65 1258K (↓-0.9K)64K (↑36.6%)42
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 17.35 21K (↑5K)1K (↑320.2%)39

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 11.25 2910K (↓-146.3K)31K (↓-5.1%)-30
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.95 2155K (↓-72.6K)58K (↓-18.3%)-29
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 63.35 2035K (↑532K)69K (↑22%)-27
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 27.90 1793K (↑5K)39K (↓-26.8%)-31

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 5.05 254K (↑122K)6K (↑499.1%)13
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 13.15 587K (↑54K)18K (↑179.6%)31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.85 422K (↑44K)8K (↑144.4%)30
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 224.35 362K (↑42K)41K (↑51.4%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 1659.10 1018K (↑9K)2K (↓-5.2%)4
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 13.15 587K (↑54K)18K (↑179.6%)31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.85 422K (↑44K)8K (↑144.4%)30
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 224.35 362K (↑42K)41K (↑51.4%)12

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.95 24K (↓-0.4K)0K (↓-37.9%)-37
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 8.25 753K (↓-33.3K)10K (↓-11%)-35
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 16.10 45K (↑7K)1K (↑7.8%)-34
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 8.90 25K (↓-9.3K)1K (↓-22%)-34
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 19.25 1587K (↓-131.3K)32K (↓-17.1%)-33
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 6.50 1030K (↑64K)9K (↓-17.6%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)