DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 16468K -2.7%
HDFC Bank Limited (HDFCBANK) 23919K -4.2%
Reliance Industries (RELIANCE) 38805K -3.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Bajaj Finance Limite (BAJFINANCE) 4748K -0.4%
ICICI Bank Limited (ICICIBANK) 77494K -3.4%

Top Gainers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 1284K 5.1%
Godrej Consumer Prod (GODREJCP) 6378K 4.7%
M&MFIN (M&MFIN) 9704K 3.4%
Indiabulls Housing F (IBULHSGFIN) 8219K 2.7%
Biocon Limited (BIOCON) 7010K 2.6%
Hero MotoCorp Limite (HEROMOTOCO) 1840K 2.3%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 16468K -2.7%
HDFC Bank Limited (HDFCBANK) 23919K -4.2%
Reliance Industries (RELIANCE) 38805K -3.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Bajaj Finance Limite (BAJFINANCE) 4748K -0.4%
ICICI Bank Limited (ICICIBANK) 77494K -3.4%

Hot

FutureOpen Interest %
Yes Bank Limited (YESBANK) 55079K 1.2%
Ambuja Cements Limit (AMBUJACEM) 18115K 1.2%
Biocon Limited (BIOCON) 7010K 2.6%
M&MFIN (M&MFIN) 9704K 3.4%
Bajaj Auto Limited (BAJAJ-AUTO) 1289K 1.3%
Hero MotoCorp Limite (HEROMOTOCO) 1840K 2.3%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 55079K 1.2%
Ambuja Cements Limit (AMBUJACEM) 18115K 1.2%
M&MFIN (M&MFIN) 9704K 3.4%
Petronet LNG Limited (PETRONET) 9255K 0.1%
Biocon Limited (BIOCON) 7010K 2.6%
Canara Bank (CANBK) 6674K 0.3%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 12650K -14.5%
ESCORTS (ESCORTS) 1794K -10.1%
PVR (PVR) 718K -10.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Tech Mahindra Limite (TECHM) 11774K -9.1%
MindTree Limited (MINDTREE) 796K -7.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 312.00 (-3.41%) | Volume: 25096 (-23.67%) | Open Interest : 77493625 ↑ Adds (255750.00)

ICICIBANK Next Month Future
Price: 312.65 (-3.50%) | Volume: 695 (57.60%) | Open Interest : 902000 ↑ Adds (39875.00)

ICICIBANK Far Month Future
Price: 310.40 (0.00%) | Volume: 6 (0.00%) | Open Interest : 12375 ↑ Adds (5500.00)

ICICIBANK Cash
Price: 311.15 (-3.89%) | Volume: 33142102 (-28.39%)


ICICI Bank Limited (30-Apr-2020) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Put 300.00: PE-300.00 26.90 974K (↑138K)2K (↓-6.2%)-1
ICICIBANK Put 310.00: PE-310.00 31.05 282K (↑117K)1K (↑48%)1
ICICIBANK Call 400.00: CE-400.00 6.00 1096K (↓-129.3K)1K (↓-23.8%)-42
ICICIBANK Call 350.00: CE-350.00 15.65 608K (↑23K)1K (↓-44.9%)-35
ICICIBANK Call 320.00: CE-320.00 27.85 353K (↑154K)1K (↑51.3%)-25
ICICIBANK Put 280.00: PE-280.00 19.75 518K (↑41K)1K (↓-17.1%)-3
ICICIBANK Call 340.00: CE-340.00 19.00 529K (↑12K)1K (↓-44.5%)-33
ICICIBANK Call 360.00: CE-360.00 12.90 466K (↓-23.4K)1K (↓-13.6%)-36
ICICIBANK Put 320.00: PE-320.00 35.80 329K (↑22K)1K (↓-33%)2
ICICIBANK Put 250.00: PE-250.00 11.35 344K (↓-2.8K)1K (↑26.3%)-12
ICICIBANK Call 330.00: CE-330.00 23.15 314K (↑34K)1K (↓-31.5%)-29
ICICIBANK Call 370.00: CE-370.00 10.50 224K (↓-53.6K)0K (↓-6.1%)-40
ICICIBANK Put 290.00: PE-290.00 23.20 176K (↑40K)0K (↑26.5%)-1
ICICIBANK Put 260.00: PE-260.00 13.85 188K (↑65K)0K (↑58.3%)-7
ICICIBANK Call 310.00: CE-310.00 33.05 190K (↑116K)0K (↑210.6%)-24
ICICIBANK Put 270.00: PE-270.00 16.55 169K (↑56K)0K (↑8.8%)-5
ICICIBANK Put 240.00: PE-240.00 9.45 182K (↑23K)0K (↑70.9%)-12
ICICIBANK Call 380.00: CE-380.00 8.70 298K (↓-55K)0K (↓-34.4%)-40
ICICIBANK Put 330.00: PE-330.00 41.25 186K (↓-67.4K)0K (↓-49%)4
ICICIBANK Call 300.00: CE-300.00 38.80 305K (↑136K)0K (↑248.3%)-21
ICICIBANK Call 390.00: CE-390.00 7.05 100K (↑17K)0K (↓-39.3%)-41
ICICIBANK Call 420.00: CE-420.00 4.05 176K (↑10K)0K (↓-0.6%)-41
ICICIBANK Put 340.00: PE-340.00 47.35 63K (↓-52.3K)0K (↓-33.2%)6
ICICIBANK Call 500.00: CE-500.00 1.45 653K (↓-15.1K)0K (↓-13.6%)-24
ICICIBANK Call 440.00: CE-440.00 2.55 180K (↓-44K)0K (↓-35.6%)-43
ICICIBANK Call 450.00: CE-450.00 2.40 341K (↑10K)0K (↓-32.9%)-41
ICICIBANK Put 370.00: PE-370.00 70.25 34K (↓-78.4K)0K (↑100%)-4
ICICIBANK Call 410.00: CE-410.00 4.80 85K (↑36K)0K (↑46%)-43
ICICIBANK Put 350.00: PE-350.00 53.65 96K (↑7K)0K (↓-33.3%)5
ICICIBANK Put 200.00: PE-200.00 2.85 282K (↑0K)0K (↓-53.5%)-34
ICICIBANK Call 430.00: CE-430.00 3.20 39K (↑6K)0K (↑95.7%)-41
ICICIBANK Put 220.00: PE-220.00 6.00 74K (↑15K)0K (↓-27.8%)-15
ICICIBANK Put 230.00: PE-230.00 7.40 51K (↑8K)0K (↓-25.5%)-16
ICICIBANK Put 180.00: PE-180.00 2.25 87K (↑6K)0K (↑25%)-17
ICICIBANK Call 550.00: CE-550.00 0.85 160K (↑0K)0K (↓-29.2%)-26
ICICIBANK Call 520.00: CE-520.00 1.15 66K (↑4K)0K (↑240%)-32
ICICIBANK Call 600.00: CE-600.00 0.80 201K (↑3K)0K (↓-51.5%)-20
ICICIBANK Call 460.00: CE-460.00 1.85 100K (↓-1.4K)0K (↓-12.5%)-41
ICICIBANK Call 480.00: CE-480.00 1.90 74K (↑6K)0K (↑0%)-30
ICICIBANK Call 470.00: CE-470.00 1.80 34K (↑1K)0K (↑0%)-43
ICICIBANK Put 360.00: PE-360.00 64.40 19K (↓-4.1K)0K (↑20%)14
ICICIBANK Put 520.00: PE-520.00 208.45 47K (↑0K)0K (↑100%)19
ICICIBANK Call 540.00: CE-540.00 1.00 99K (↑3K)0K (↓-73.7%)-13
ICICIBANK Put 400.00: PE-400.00 92.65 37K (↓-2.8K)0K (↑200%)13
ICICIBANK Call 650.00: CE-650.00 0.75 29K (↑1K)0K (↓-25%)-12
ICICIBANK Call 290.00: CE-290.00 43.50 7K (↓-1.4K)0K (↓-25%)-28
ICICIBANK Call 560.00: CE-560.00 1.00 14K (↑1K)0K (↑100%)-50
ICICIBANK Call 250.00: CE-250.00 71.50 1K (↑1K)0K (↑100%)-60
ICICIBANK Put 480.00: PE-480.00 163.45 40K (↑0K)0K (↓-83.3%)9
ICICIBANK Put 380.00: PE-380.00 76.05 25K (↑0K)0K (↑0%)9
ICICIBANK Call 490.00: CE-490.00 1.50 3K (↑0K)0K (↑100%)-40
ICICIBANK Call 280.00: CE-280.00 56.70 8K (↑1K)0K (↑0%)-10

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Hero MotoCorp Limited HEROMOTOCO 2.33%1840K ↑ Adds (41K)534955.86%
Canara Bank CANBK 0.28%6674K ↑ Adds (216K)397932.24%
Bajaj Auto Limited BAJAJ-AUTO 1.32%1289K ↑ Adds (50K)325532.53%
Biocon Limited BIOCON 2.56%7010K ↑ Adds (446K)319683.89%
Godrej Consumer Products Limited GODREJCP 4.68%6378K ↑ Adds (20K)282542.75%
M&MFIN M&MFIN 3.42%9704K ↑ Adds (112K)2455-18.17%
Yes Bank Limited YESBANK 1.2%55079K ↑ Adds (4092K)240798.76%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 40.15 489K (↓-50K)3K (↓-21.9%)-30
State Bank of India ( SBIN Put 180.00 ) PE-180.00 16.05 2736K (↑132K)3K (↑125.2%)12
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 81.25 563K (↑57K)3K (↓-43.3%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 13.45 2901K (↑192K)3K (↓-21.5%)-31
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 58.60 530K (↓-24K)2K (↓-21.6%)3
IndusInd Bank Limited ( INDUSINDBK Put 300.00 ) PE-300.00 56.60 370K (↓-56K)2K (↓-32.1%)-14

Top Gainers

OptionPriceOpen InterestContracts %
Eicher Motors Limited ( EICHERMOT Put 9000.00 ) PE-9000.00 190.00 0K (↑0K)0K (↑100%)379900
UPL Limited ( UPL Put 360.00 ) PE-360.00 62.65 2K (↑2K)0K (↑100%)125200
Hero MotoCorp Limited ( HEROMOTOCO Put 1350.00 ) PE-1350.00 50.00 3K (↑3K)0K (↑100%)99900
Hero MotoCorp Limited ( BALKRISIND Put 700.00 ) PE-700.00 42.25 1K (↑1K)0K (↑100%)84400
Jubilant Foodworks Limited ( JUBLFOOD Put 1050.00 ) PE-1050.00 40.00 1K (↑1K)0K (↑100%)79900
United Breweries Limited ( UBL Put 860.00 ) PE-860.00 37.00 5K (↑5K)0K (↑100%)73900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.25 17346K (↑1470K)0K (↑73.7%)-17
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 14504K (↑980K)0K (↓-14.8%)-11
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.60 13230K (↑1862K)0K (↑108.3%)-8
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.05 9114K (↑1764K)0K (↓-34.4%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.15 7840K (↑392K)0K (↓-32%)-25
Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 0.65 7350K (↑1862K)0K (↑125%)-13

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 4.20 2737K (↑818K)0K (↑85.9%)11
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 3.15 3828K (↑722K)1K (↑89.4%)24
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 0.65 4717K (↑704K)0K (↑11.9%)18
Punjab National Bank ( PNB Put 25.00 ) PE-25.00 1.20 822K (↑548K)0K (↑306.7%)14
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 1.50 3062K (↑431K)0K (↑49.7%)30
Jindal Steel & Power Limited ( JINDALSTEL Put 60.00 ) PE-60.00 5.40 420K (↑395K)0K (↑3211.1%)93

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 0.65 4717K (↑704K)0K (↑11.9%)18
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 3.15 3828K (↑722K)1K (↑89.4%)24
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 1.50 3062K (↑431K)0K (↑49.7%)30
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 1.95 2790K (↑150K)0K (↑76.2%)26
Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 4.20 2737K (↑818K)0K (↑85.9%)11
State Bank of India ( SBIN Put 180.00 ) PE-180.00 16.05 2736K (↑132K)3K (↑125.2%)12

Top Losers

OptionPriceOpen InterestContracts %
Cummins India Limited ( CUMMINSIND Call 480.00 ) CE-480.00 0.20 3K (↑0K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 270.00 ) CE-270.00 5.85 1K (↑1K)0K (↑100%)-99
Bharat Heavy Electricals Limited ( BHEL Call 42.00 ) CE-42.00 0.10 10K (↑10K)0K (↑100%)-98
Jindal Steel & Power Limited ( JINDALSTEL Call 190.00 ) CE-190.00 0.10 5K (↓-5K)0K (↑100%)-98
NCC Limited ( NCC Call 22.00 ) CE-22.00 0.05 9K (↑9K)0K (↑100%)-97
The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 1.30 7K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 93.20 1053K (↑29K)20K (↑6.6%)-55
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17200.00 ) PE-17200.00 1613.05 0K (↑0K)0K (↑0%)73
NIFTY ( NIFTY Put 7450.00 ) PE-7450.00 320.20 6K (↓-0.3K)0K (↑112.5%)33
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 3644.35 1K (↓-0K)0K (↓-17.4%)29
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 989.05 2K (↓-0.3K)0K (↓-54.6%)29
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 6060.35 3K (↓-0K)0K (↓-88.9%)27
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 1955.30 19K (↑0K)0K (↓-43.8%)26

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1580.65 70K (↑42K)1K (↑289.4%)23
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 529.15 155K (↑34K)4K (↑20.4%)17
NIFTY ( NIFTY Put 7800.00 ) PE-7800.00 380.90 178K (↑27K)3K (↑76.1%)13
BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 1490.40 100K (↑25K)7K (↑83.1%)15
NIFTY ( NIFTY Put 7900.00 ) PE-7900.00 414.25 121K (↑24K)2K (↑2.7%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22
NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 347.80 195K (↑19K)2K (↑87.3%)13
NIFTY ( NIFTY Put 8300.00 ) PE-8300.00 571.60 192K (↑21K)5K (↑71.7%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 15.70 612K (↓-6.5K)11K (↑17.4%)-63
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 23.30 39K (↑1K)1K (↑22.9%)-62
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 20.15 59K (↑3K)1K (↑29.5%)-61
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 12.85 50K (↑3K)1K (↓-20.2%)-61
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 15.00 60K (↓-2K)2K (↓-5.2%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)