DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 19811K 8.8%
IndusInd Bank Limite (INDUSINDBK) 3242K 5.9%
Axis Bank Limited (AXISBANK) 10633K 13%
HDFC Bank Limited (HDFCBANK) 8235K 5.8%
Housing Development (HDFC) 3418K 4.7%
Bajaj Finance Limite (BAJFINANCE) 1799K 5.6%

Top Gainers

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 10633K 13%
CHOLAFIN (CHOLAFIN) 2400K 9%
BANDHANBNK (BANDHANBNK) 2573K 9%
ICICI Bank Limited (ICICIBANK) 19811K 8.8%
RBLBANK (RBLBANK) 9464K 6.9%
Indiabulls Housing F (IBULHSGFIN) 3808K 6.9%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 19811K 8.8%
IndusInd Bank Limite (INDUSINDBK) 3242K 5.9%
Axis Bank Limited (AXISBANK) 10633K 13%
HDFC Bank Limited (HDFCBANK) 8235K 5.8%
Housing Development (HDFC) 3418K 4.7%
Bajaj Finance Limite (BAJFINANCE) 1799K 5.6%

Hot

FutureOpen Interest %
GODREJPROP (GODREJPROP) 161K 5.8%
Eicher Motors Limite (EICHERMOT) 60K 1.2%
CESC Limited (CESC) 290K 2.2%
BALKRISIND (BALKRISIND) 359K 3.8%
NAUKRI (NAUKRI) 132K 1.6%
BAJAJFINSV (BAJAJFINSV) 235K 3.8%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 218K -6.2%
Indraprastha Gas Lim (IGL) 1521K -2.7%
SBILIFE (SBILIFE) 347K -2.3%
Biocon Limited (BIOCON) 5837K -2%
Exide Industries Lim (EXIDEIND) 992K -1.7%
Sun Pharmaceuticals (SUNPHARMA) 11266K -1.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 318.75 ↑ (8.75%) | Volume: 59265 ↑ (32.78%) | Open Interest : 19811000 ↓ Sheds (-29291625.00)

ICICIBANK Next Month Future
Price: 318.70 ↑ (8.64%) | Volume: 47739 ↑ (51.80%) | Open Interest : 81741000 ↑ Adds (24950750.00)

ICICIBANK Far Month Future
Price: 319.30 ↑ (8.35%) | Volume: 601 ↑ (326.24%) | Open Interest : 310750 ↑ Adds (26125.00)

ICICIBANK Cash
Price: 318.85 ↑ (8.93%) | Volume: 80543561 ↑ (72.53%)


ICICI Bank Limited (28-May-2020) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 310.00: CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648
ICICIBANK Call 320.00: CE-320.00 3.80 1462K (↓-1189.4K)8K (↑134.6%)533
ICICIBANK Call 300.00: CE-300.00 18.60 777K (↓-1625.3K)6K (↓-16.9%)531
ICICIBANK Put 300.00: PE-300.00 0.40 1592K (↓-118.3K)5K (↑430.5%)-96
ICICIBANK Call 330.00: CE-330.00 1.65 1004K (↓-642.1K)5K (↑196.2%)313
ICICIBANK Call 340.00: CE-340.00 0.75 1518K (↓-683.4K)4K (↑173.4%)150
ICICIBANK Put 290.00: PE-290.00 0.20 512K (↓-236.5K)4K (↓-8.9%)-95
ICICIBANK Put 310.00: PE-310.00 1.10 765K (↑397K)3K (↑1192.2%)-94
ICICIBANK Call 350.00: CE-350.00 0.35 1525K (↓-1372.3K)2K (↑55.6%)75
ICICIBANK Put 280.00: PE-280.00 0.15 749K (↓-709.5K)2K (↓-28%)-88
ICICIBANK Call 290.00: CE-290.00 28.30 190K (↓-588.5K)1K (↓-47%)293
ICICIBANK Put 320.00: PE-320.00 5.10 338K (↓-156.8K)1K (↑1002.3%)-82
ICICIBANK Call 360.00: CE-360.00 0.20 1122K (↓-603.6K)1K (↑118.7%)0
ICICIBANK Put 270.00: PE-270.00 0.15 458K (↓-452.4K)1K (↓-35.7%)-75
ICICIBANK Call 370.00: CE-370.00 0.10 1024K (↓-409.8K)1K (↑141.3%)-33
ICICIBANK Call 400.00: CE-400.00 0.05 2019K (↓-801.6K)1K (↓-5.5%)0
ICICIBANK Call 380.00: CE-380.00 0.05 1585K (↓-258.5K)0K (↑5.3%)-50
ICICIBANK Put 260.00: PE-260.00 0.10 443K (↓-77K)0K (↓-10.9%)-75
ICICIBANK Call 390.00: CE-390.00 0.05 461K (↓-176K)0K (↑96.7%)-50
ICICIBANK Put 330.00: PE-330.00 12.70 322K (↓-112.8K)0K (↑49.3%)-66
ICICIBANK Call 280.00: CE-280.00 39.30 254K (↓-88K)0K (↓-33.5%)174
ICICIBANK Put 250.00: PE-250.00 0.10 226K (↓-107.3K)0K (↓-39.1%)-67
ICICIBANK Call 420.00: CE-420.00 0.05 491K (↓-166.4K)0K (↑76.7%)0
ICICIBANK Call 450.00: CE-450.00 0.05 542K (↓-63.3K)0K (↑68%)-50
ICICIBANK Call 410.00: CE-410.00 0.05 360K (↓-77K)0K (↑97.2%)0
ICICIBANK Put 340.00: PE-340.00 21.55 188K (↓-48.1K)0K (↓-69%)-55
ICICIBANK Call 430.00: CE-430.00 0.05 165K (↓-42.6K)0K (↑42.4%)-50
ICICIBANK Put 350.00: PE-350.00 31.55 128K (↓-30.3K)0K (↑91.3%)-46
ICICIBANK Call 270.00: CE-270.00 47.50 76K (↓-22K)0K (↓-36.8%)100
ICICIBANK Put 360.00: PE-360.00 41.90 62K (↓-12.4K)0K (↓-16.2%)-37
ICICIBANK Put 390.00: PE-390.00 74.00 29K (↓-22K)0K (↑75%)-24
ICICIBANK Call 480.00: CE-480.00 0.05 55K (↓-24.8K)0K (↑38.5%)0
ICICIBANK Put 240.00: PE-240.00 0.05 50K (↓-22K)0K (↓-39.3%)-75
ICICIBANK Put 200.00: PE-200.00 0.05 40K (↓-20.6K)0K (↑7.1%)0
ICICIBANK Call 460.00: CE-460.00 0.05 83K (↓-8.3K)0K (↓-17.7%)-50
ICICIBANK Call 500.00: CE-500.00 0.05 190K (↓-17.9K)0K (↓-59.4%)0
ICICIBANK Put 380.00: PE-380.00 60.70 29K (↓-4.1K)0K (↑57.1%)-29
ICICIBANK Put 400.00: PE-400.00 80.00 18K (↓-5.5K)0K (↑400%)-27
ICICIBANK Put 480.00: PE-480.00 179.00 17K (↓-12.4K)0K (↑100%)29
ICICIBANK Put 230.00: PE-230.00 0.05 14K (↓-8.3K)0K (↑100%)-67
ICICIBANK Put 460.00: PE-460.00 155.00 17K (↓-2.8K)0K (↑0%)-6
ICICIBANK Call 600.00: CE-600.00 0.05 22K (↓-1.4K)0K (↓-33.3%)0
ICICIBANK Call 470.00: CE-470.00 0.10 14K (↓-4.1K)0K (↑100%)0
ICICIBANK Put 220.00: PE-220.00 0.05 3K (↓-2.8K)0K (↑100%)-88
ICICIBANK Put 370.00: PE-370.00 64.00 21K (↓-4.1K)0K (↓-25%)-18
ICICIBANK Call 440.00: CE-440.00 0.05 307K (↓-2.8K)0K (↓-40%)0
ICICIBANK Put 420.00: PE-420.00 115.20 1K (↓-1.4K)0K (↑0%)-8
ICICIBANK Put 430.00: PE-430.00 121.00 14K (↑0K)0K (↓-86.7%)-13
ICICIBANK Call 490.00: CE-490.00 0.10 1K (↑1K)0K (↑100%)-100
ICICIBANK Put 470.00: PE-470.00 163.00 1K (↓-1.4K)0K (↑100%)-10
ICICIBANK Put 510.00: PE-510.00 192.15 7K (↑0K)0K (↑100%)-10
ICICIBANK Put 540.00: PE-540.00 233.00 1K (↓-1.4K)0K (↑100%)49
ICICIBANK Call 550.00: CE-550.00 0.05 15K (↓-1.4K)0K (↑0%)0
ICICIBANK Call 540.00: CE-540.00 0.20 3K (↑1K)0K (↑100%)100
ICICIBANK Put 440.00: PE-440.00 135.00 1K (↑0K)0K (↑100%)67
ICICIBANK Put 490.00: PE-490.00 185.00 3K (↑0K)0K (↑100%)-2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 1.90 5427K (↓-5793K)21K (↑43.3%)171
State Bank of India ( SBIN Put 150.00 ) PE-150.00 0.35 4035K (↓-1728K)10K (↑123.1%)-82
Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 43.30 100K (↓-298.5K)10K (↑8.7%)236
State Bank of India ( SBIN Call 170.00 ) CE-170.00 0.45 5508K (↓-2217K)9K (↑33.4%)50
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 15.25 826K (↓-398.4K)9K (↑39%)39
ICICI Bank Limited ( ICICIBANK Call 310.00 ) CE-310.00 9.35 708K (↓-1810.9K)8K (↑91.8%)648

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Put 350.00 ) PE-350.00 41.00 3K (↑3K)0K (↑100%)81900
Tata Chemicals Limited ( TATACHEM Put 330.00 ) PE-330.00 21.75 2K (↑2K)0K (↑100%)43400
DLF Limited ( DLF Put 85.00 ) PE-85.00 3.00 17K (↑17K)0K (↑100%)5900
DLF Limited ( SHREECEM Put 17500.00 ) PE-17500.00 2.95 0K (↑0K)0K (↑0%)2850
UPL Limited ( UPL Put 440.00 ) PE-440.00 54.35 3K (↑3K)0K (↑100%)1653
Adani Power Limited ( ADANIPOWER Put 39.00 ) PE-39.00 2.35 20K (↑20K)0K (↑100%)1467

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29302K (↑0K)0K (↓-25%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 19796K (↓-5292K)0K (↓-26%)-50
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 17640K (↑0K)0K (↓-71.4%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.70 11074K (↓-6958K)0K (↑36.7%)8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.05 10388K (↑0K)0K (↓-98%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.05 7986K (↓-2643K)2K (↑3.3%)-50

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Put 42.50 ) PE-42.50 0.40 319K (↑302K)0K (↑100%)100
L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 1.65 549K (↑140K)0K (↑119.3%)106
Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 1.55 650K (↑65K)1K (↑18.6%)72
Wipro Limited ( WIPRO Call 205.00 ) CE-205.00 1.20 179K (↑51K)0K (↑339.6%)700
Wipro Limited ( WIPRO Call 210.00 ) CE-210.00 0.60 320K (↑51K)0K (↑1100%)500
Bajaj Finance Limited ( BAJFINANCE Call 1800.00 ) CE-1800.00 134.40 86K (↑41K)3K (↑258.3%)150

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 0.45 4066K (↑16K)1K (↑90.9%)80
Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 1.55 650K (↑65K)1K (↑18.6%)72
L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 1.65 549K (↑140K)0K (↑119.3%)106
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 400.00 ) PE-400.00 0.60 526K (↑73K)0K (↑99.4%)9
Jindal Steel & Power Limited ( JINDALSTEL Call 120.00 ) CE-120.00 0.60 485K (↑40K)0K (↑14.6%)50
Jindal Steel & Power Limited ( BANDHANBNK Call 220.00 ) CE-220.00 2.80 389K (↑1K)1K (↑221.2%)180

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( BALKRISIND Call 1140.00 ) CE-1140.00 0.10 1K (↑1K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Call 17500.00 ) CE-17500.00 0.10 0K (↑0K)0K (↑100%)-100
ICICI Bank Limited ( ICICIBANK Call 490.00 ) CE-490.00 0.10 1K (↑1K)0K (↑100%)-100
ICICI Bank Limited ( NAUKRI Call 3100.00 ) CE-3100.00 0.15 0K (↑0K)0K (↑100%)-100
Pidilite Industries Limited ( PIDILITIND Call 1580.00 ) CE-1580.00 0.10 3K (↓-0.5K)0K (↑100%)-100
CESC Limited ( CESC Call 740.00 ) CE-740.00 0.05 0K (↓-0.8K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 272.85 255K (↓-363.3K)1548K (↑231.2%)1089
BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 688.45 238K (↓-690.2K)1364K (↑56.4%)733
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 14.10 721K (↑425K)1272K (↑116%)-95
BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 75.00 643K (↑52K)1157K (↑374.6%)900
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 7.95 691K (↑174K)1014K (↑8%)-92
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.00 4381K (↑1234K)926K (↑56.7%)-92

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 18800.00 ) CE-18800.00 128.80 144K (↑10K)474K (↑523.1%)1194
BANKNIFTY ( BANKNIFTY Call 18700.00 ) CE-18700.00 168.75 149K (↑51K)428K (↑509.7%)1193
BANKNIFTY ( BANKNIFTY Call 18600.00 ) CE-18600.00 209.80 81K (↓-5.4K)434K (↑478.8%)1138
BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 272.85 255K (↓-363.3K)1548K (↑231.2%)1089
BANKNIFTY ( BANKNIFTY Call 18900.00 ) CE-18900.00 98.35 96K (↑25K)322K (↑497.3%)1078
BANKNIFTY ( BANKNIFTY Call 18400.00 ) CE-18400.00 345.70 45K (↓-55.5K)468K (↑379.8%)1062

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 5.00 4381K (↑1234K)926K (↑56.7%)-92
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 6.45 2791K (↑80K)365K (↑89.8%)223
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 1.15 2501K (↓-289.3K)59K (↓-28%)-56
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 7.85 2235K (↑1284K)713K (↑67.1%)-93
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 2.25 2157K (↑189K)333K (↑19.9%)-85
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 17.70 1981K (↑1411K)444K (↑298.9%)-91

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 19.60 444K (↑164K)401K (↑432.9%)390
BANKNIFTY ( BANKNIFTY Call 19200.00 ) CE-19200.00 42.15 173K (↑126K)204K (↑624.2%)659
BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 6.85 484K (↑125K)245K (↑209.3%)136
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 11.60 428K (↑103K)121K (↑212.1%)364
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 36.00 505K (↑102K)235K (↑210.9%)445
BANKNIFTY ( BANKNIFTY Call 19300.00 ) CE-19300.00 32.05 129K (↑95K)155K (↑580.6%)528

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 6.45 2791K (↑80K)365K (↑89.8%)223
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 2.05 1193K (↑23K)97K (↑16.1%)78
BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 75.00 643K (↑52K)1157K (↑374.6%)900
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 36.00 505K (↑102K)235K (↑210.9%)445
BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 6.85 484K (↑125K)245K (↑209.3%)136
BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 19.60 444K (↑164K)401K (↑432.9%)390

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17700.00 ) PE-17700.00 19.60 209K (↑176K)474K (↑469.2%)-95
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 16.90 169K (↑125K)502K (↑259.4%)-95
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 14.10 721K (↑425K)1272K (↑116%)-95
BANKNIFTY ( BANKNIFTY Put 17800.00 ) PE-17800.00 22.95 298K (↑280K)563K (↑1736.2%)-95
BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 27.75 210K (↑202K)299K (↑2620.1%)-95
BANKNIFTY ( BANKNIFTY Put 17400.00 ) PE-17400.00 12.20 154K (↑57K)458K (↑121.6%)-95




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)