|
|
|
|
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 3741K | 3.3% |
| Reliance Industries (RELIANCE) | 24947K | 0.6% |
| BAJAJFINSV (BAJAJFINSV) | 763K | 5.9% |
| Infosys Limited (INFY) | 33040K | 0.6% |
| Tata Motors Limited (TATAMOTORS) | 59736K | -1.1% |
| Zee Entertainment En (ZEEL) | 70353K | 6.1% |
| Future | Open Interest | % |
| Zee Entertainment En (ZEEL) | 70353K | 6.1% |
| BAJAJFINSV (BAJAJFINSV) | 763K | 5.9% |
| ICICIGI (ICICIGI) | 3329K | 4.8% |
| TRENT (TRENT) | 4702K | 4.4% |
| SBICARD (SBICARD) | 5812K | 4.4% |
| LTTS (LTTS) | 908K | 4.3% |
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 3741K | 3.3% |
| Reliance Industries (RELIANCE) | 24947K | 0.6% |
| BAJAJFINSV (BAJAJFINSV) | 763K | 5.9% |
| Infosys Limited (INFY) | 33040K | 0.6% |
| Tata Motors Limited (TATAMOTORS) | 59736K | -1.1% |
| Zee Entertainment En (ZEEL) | 70353K | 6.1% |
| Future | Open Interest | % |
| RBLBANK (RBLBANK) | 44805K | 3.1% |
| Bank of Baroda (BANKBARODA) | 92407K | 4% |
| Apollo Tyres Limited (APOLLOTYRE) | 14693K | 3.9% |
| NTPC Limited (NTPC) | 63196K | 1.4% |
| Zee Entertainment En (ZEEL) | 70353K | 6.1% |
| Hindalco Industries (HINDALCO) | 26462K | 2.6% |
| Future | Open Interest | % |
| IDFC Limited (IDFC) | 113080K | 1.3% |
| Bank of Baroda (BANKBARODA) | 92407K | 4% |
| Indian Oil Corporati (IOC) | 79248K | 0.3% |
| Zee Entertainment En (ZEEL) | 70353K | 6.1% |
| NTPC Limited (NTPC) | 63196K | 1.4% |
| RBLBANK (RBLBANK) | 44805K | 3.1% |
| Future | Open Interest | % |
| Rural Electrificatio (RECLTD) | 28016K | -23.3% |
| PVR (PVR) | 2912K | -2.4% |
| COROMANDEL (COROMANDEL) | 1136K | -2.2% |
| Bharat Forge Limited (BHARATFORG) | 7407K | -2.1% |
| Bata India Limited (BATAINDIA) | 2028K | -2% |
| Indraprastha Gas Lim (IGL) | 12937K | -1.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 880.00: CE-880.00 | 16.15 | 1876K (↑92K) | 5K (↑11.4%) | 10 |
| ICICIBANK Call 890.00: CE-890.00 | 10.95 | 1444K (↑447K) | 5K (↑57.2%) | 10 |
| ICICIBANK Call 900.00: CE-900.00 | 6.85 | 2545K (↓-39.9K) | 4K (↓-7.6%) | 7 |
| ICICIBANK Put 880.00: PE-880.00 | 10.00 | 1526K (↑301K) | 4K (↑1.6%) | -14 |
| ICICIBANK Put 860.00: PE-860.00 | 4.10 | 2435K (↓-336.9K) | 3K (↓-21%) | -20 |
| ICICIBANK Put 870.00: PE-870.00 | 6.50 | 1687K (↓-13.8K) | 2K (↓-25.4%) | -17 |
| ICICIBANK Call 920.00: CE-920.00 | 2.35 | 1423K (↑133K) | 2K (↑18.7%) | 2 |
| ICICIBANK Call 870.00: CE-870.00 | 22.55 | 1635K (↓-52.3K) | 1K (↓-29.2%) | 8 |
| ICICIBANK Call 910.00: CE-910.00 | 4.15 | 694K (↑34K) | 1K (↑10.5%) | 5 |
| ICICIBANK Put 850.00: PE-850.00 | 2.70 | 2615K (↓-72.9K) | 1K (↓-44.6%) | -19 |
| ICICIBANK Put 840.00: PE-840.00 | 1.95 | 2145K (↓-206.3K) | 1K (↓-28.7%) | -19 |
| ICICIBANK Put 800.00: PE-800.00 | 0.90 | 3521K (↓-116.9K) | 1K (↓-37.7%) | -10 |
| ICICIBANK Put 890.00: PE-890.00 | 14.75 | 355K (↑116K) | 1K (↑45%) | -13 |
| ICICIBANK Put 820.00: PE-820.00 | 1.30 | 1728K (↓-140.3K) | 1K (↓-31.1%) | -13 |
| ICICIBANK Put 810.00: PE-810.00 | 1.05 | 1689K (↑140K) | 1K (↓-15.6%) | -16 |
| ICICIBANK Call 930.00: CE-930.00 | 1.30 | 778K (↓-97.6K) | 1K (↓-31.5%) | 4 |
| ICICIBANK Put 830.00: PE-830.00 | 1.60 | 1614K (↓-23.4K) | 1K (↓-54.3%) | -14 |
| ICICIBANK Put 900.00: PE-900.00 | 20.75 | 389K (↑67K) | 1K (↑24.4%) | -12 |
| ICICIBANK Call 950.00: CE-950.00 | 0.50 | 982K (↑139K) | 1K (↓-32.2%) | 0 |
| ICICIBANK Call 940.00: CE-940.00 | 0.75 | 778K (↑55K) | 0K (↓-24.1%) | 7 |
| ICICIBANK Call 860.00: CE-860.00 | 30.15 | 950K (↓-185.6K) | 0K (↓-38.5%) | 7 |
| ICICIBANK Put 780.00: PE-780.00 | 0.60 | 1063K (↓-236.5K) | 0K (↓-0.6%) | -14 |
| ICICIBANK Call 850.00: CE-850.00 | 38.75 | 1284K (↓-64.6K) | 0K (↓-52.4%) | 7 |
| ICICIBANK Put 750.00: PE-750.00 | 0.45 | 1136K (↓-79.8K) | 0K (↑3.2%) | -10 |
| ICICIBANK Call 800.00: CE-800.00 | 86.25 | 729K (↓-88K) | 0K (↑38.6%) | 4 |
| ICICIBANK Put 790.00: PE-790.00 | 0.70 | 740K (↓-105.9K) | 0K (↓-33.9%) | -13 |
| ICICIBANK Call 990.00: CE-990.00 | 0.20 | 267K (↑17K) | 0K (↑118%) | 0 |
| ICICIBANK Put 770.00: PE-770.00 | 0.55 | 799K (↑22K) | 0K (↓-55.7%) | -8 |
| ICICIBANK Call 960.00: CE-960.00 | 0.40 | 191K (↑39K) | 0K (↓-42.9%) | 14 |
| ICICIBANK Call 840.00: CE-840.00 | 48.10 | 1093K (↓-53.6K) | 0K (↓-58.1%) | 6 |
| ICICIBANK Call 820.00: CE-820.00 | 67.55 | 771K (↓-55K) | 0K (↓-58.4%) | 4 |
| ICICIBANK Call 970.00: CE-970.00 | 0.30 | 41K (↑12K) | 0K (↑78.4%) | 20 |
| ICICIBANK Put 760.00: PE-760.00 | 0.55 | 568K (↓-20.6K) | 0K (↓-74.7%) | 0 |
| ICICIBANK Put 700.00: PE-700.00 | 0.35 | 807K (↓-33K) | 0K (↓-26.8%) | 17 |
| ICICIBANK Put 720.00: PE-720.00 | 0.40 | 414K (↓-38.5K) | 0K (↑154.6%) | 60 |
| ICICIBANK Call 830.00: CE-830.00 | 57.60 | 815K (↓-46.8K) | 0K (↓-41.8%) | 6 |
| ICICIBANK Call 780.00: CE-780.00 | 105.00 | 224K (↓-44K) | 0K (↑136.4%) | 1 |
| ICICIBANK Call 980.00: CE-980.00 | 0.25 | 98K (↑8K) | 0K (↓-17%) | 0 |
| ICICIBANK Call 810.00: CE-810.00 | 75.80 | 366K (↓-19.3K) | 0K (↓-54.9%) | 4 |
| ICICIBANK Put 740.00: PE-740.00 | 0.40 | 307K (↓-9.6K) | 0K (↓-55.5%) | 0 |
| ICICIBANK Put 730.00: PE-730.00 | 0.40 | 363K (↓-16.5K) | 0K (↓-58.7%) | 14 |
| ICICIBANK Put 920.00: PE-920.00 | 36.30 | 21K (↑0K) | 0K (↓-11.5%) | -11 |
| ICICIBANK Put 910.00: PE-910.00 | 28.90 | 30K (↑7K) | 0K (↓-13.3%) | -7 |
| ICICIBANK Call 760.00: CE-760.00 | 124.50 | 157K (↓-9.6K) | 0K (↑120%) | 2 |
| ICICIBANK Put 650.00: PE-650.00 | 0.15 | 143K (↓-6.9K) | 0K (↓-25%) | 0 |
| ICICIBANK Put 710.00: PE-710.00 | 0.25 | 44K (↑3K) | 0K (↓-30%) | -17 |
| ICICIBANK Call 790.00: CE-790.00 | 93.50 | 140K (↓-5.5K) | 0K (↑133.3%) | 0 |
| ICICIBANK Put 680.00: PE-680.00 | 0.10 | 25K (↑0K) | 0K (↑400%) | -33 |
| ICICIBANK Put 950.00: PE-950.00 | 66.00 | 4K (↑4K) | 0K (↑100%) | -22 |
| ICICIBANK Call 770.00: CE-770.00 | 114.35 | 179K (↓-4.1K) | 0K (↑50%) | 2 |
| ICICIBANK Put 690.00: PE-690.00 | 0.20 | 37K (↓-2.8K) | 0K (↓-92.9%) | 0 |
| ICICIBANK Call 750.00: CE-750.00 | 133.20 | 183K (↓-1.4K) | 0K (↓-60%) | 1 |
| ICICIBANK Call 700.00: CE-700.00 | 186.75 | 92K (↓-1.4K) | 0K (↑100%) | 3 |
| ICICIBANK Put 600.00: PE-600.00 | 0.05 | 18K (↓-1.4K) | 0K (↓-75%) | 0 |
| ICICIBANK Put 930.00: PE-930.00 | 46.15 | 1K (↑1K) | 0K (↑100%) | -77 |
| ICICIBANK Put 940.00: PE-940.00 | 55.45 | 1K (↑1K) | 0K (↑100%) | -73 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.69% | 11272K ↑ Adds (300K) | 111096 | -14.96% ↓ |
| BANKNIFTY | BANKNIFTY | 0.52% | 2825K ↑ Adds (128K) | 79357 | -21.73% ↓ |
| BAJAJFINSV | BAJAJFINSV | 5.86% | 763K ↑ Adds (63K) | 19648 | 508.49% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 6.05% | 70353K ↑ Adds (702K) | 16528 | 45.74% ↑ |
| Hindalco Industries Limited | HINDALCO | 2.62% | 26462K ↑ Adds (637K) | 15178 | 25.99% ↑ |
| Canara Bank | CANBK | 3.18% | 36939K ↑ Adds (246K) | 10948 | 143.56% ↑ |
| SBICARD | SBICARD | 4.37% | 5812K ↑ Adds (92K) | 9451 | 444.73% ↑ |
| Option | Price | Open Interest | Contracts | % |
| ( BAJAJFINSV Call 17000.00 ) CE-17000.00 | 327.95 | 157K (↑44K) | 51K (↑2656.4%) | 448 |
| ( BAJAJFINSV Call 18000.00 ) CE-18000.00 | 89.30 | 145K (↑80K) | 42K (↑3556.9%) | 374 |
| Bajaj Finance Limited ( BAJFINANCE Call 7500.00 ) CE-7500.00 | 178.15 | 300K (↓-114.4K) | 42K (↑391.7%) | 150 |
| Bajaj Finance Limited ( BAJFINANCE Call 7600.00 ) CE-7600.00 | 130.40 | 303K (↑19K) | 39K (↑545%) | 195 |
| Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 | 29.50 | 381K (↓-61.8K) | 38K (↑1199.5%) | 264 |
| Bajaj Finance Limited ( BAJAJFINSV Call 17500.00 ) CE-17500.00 | 162.40 | 158K (↑127K) | 34K (↑3844.4%) | 446 |
| Option | Price | Open Interest | Contracts | % |
| Rural Electrification Corporation Limited ( RECLTD Put 105.00 ) PE-105.00 | 1.30 | 912K (↑882K) | 0K (↑24100%) | 1200 |
| Container Corporation of India Limited ( CONCOR Put 500.00 ) PE-500.00 | 0.45 | 0K (↓-1K) | 0K (↑100%) | 800 |
| Container Corporation of India Limited ( PIIND Put 2500.00 ) PE-2500.00 | 0.80 | 5K (↑3K) | 0K (↑100%) | 700 |
| Container Corporation of India Limited ( ESCORTS Put 1400.00 ) PE-1400.00 | 2.00 | 13K (↓-3.9K) | 0K (↓-76.3%) | 700 |
| Canara Bank ( CANBK Call 280.00 ) CE-280.00 | 0.30 | 356K (↑16K) | 0K (↑102%) | 500 |
| Canara Bank ( BAJAJFINSV Call 17250.00 ) CE-17250.00 | 231.45 | 49K (↑26K) | 14K (↑2601.9%) | 497 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 109340K (↓-2240K) | 1K (↑508.9%) | 50 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 72520K (↓-5040K) | 2K (↑101.9%) | 20 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 51380K (↓-1330K) | 0K (↑153.8%) | -29 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 46480K (↓-1540K) | 0K (↑11.7%) | 0 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 36820K (↓-700K) | 0K (↓-58.9%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 29190K (↑140K) | 0K (↑0%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| NTPC Limited ( NTPC Call 165.00 ) CE-165.00 | 1.25 | 8231K (↑3939K) | 7K (↑302.3%) | 150 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.10 | 14208K (↑3664K) | 0K (↑155.8%) | 100 |
| Canara Bank ( CANBK Call 240.00 ) CE-240.00 | 6.45 | 5389K (↑2055K) | 10K (↑716.2%) | 95 |
| Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 200.00 ) CE-200.00 | 5.45 | 4508K (↑1868K) | 3K (↑492.4%) | 22 |
| Zee Entertainment Enterprises Limited ( ZEEL Call 260.00 ) CE-260.00 | 5.20 | 5295K (↑1800K) | 13K (↑642.1%) | 197 |
| Zee Entertainment Enterprises Limited ( ZEEL Call 255.00 ) CE-255.00 | 6.95 | 3138K (↑1656K) | 7K (↑515.5%) | 196 |
| Option | Price | Open Interest | Contracts | % |
| Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 | 5.25 | 18431K (↑3665K) | 15K (↑69.2%) | 3 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.10 | 14208K (↑3664K) | 0K (↑155.8%) | 100 |
| Punjab National Bank ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 1.85 | 14205K (↑330K) | 2K (↑167.9%) | 54 |
| Tata Steel Limited ( TATASTEEL Put 110.00 ) PE-110.00 | 1.85 | 9920K (↑64K) | 3K (↓-33.4%) | 6 |
| ITC Limited ( ITC Call 315.00 ) CE-315.00 | 2.95 | 9229K (↑362K) | 3K (↑55.9%) | 20 |
| ITC Limited ( IDFCFIRSTB Call 46.00 ) CE-46.00 | 1.20 | 8355K (↑750K) | 3K (↑383.1%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| Rural Electrification Corporation Limited ( RECLTD Call 120.00 ) CE-120.00 | 0.15 | 368K (↑230K) | 0K (↑1966.7%) | -99 |
| Asian Paints Limited ( ASIANPAINT Put 2450.00 ) PE-2450.00 | 0.50 | 1K (↑1K) | 0K (↑100%) | -99 |
| Asian Paints Limited ( WHIRLPOOL Put 1640.00 ) PE-1640.00 | 2.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| Housing Development Finance Corporation Limited ( HDFC Call 2940.00 ) CE-2940.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Rural Electrification Corporation Limited ( RECLTD Call 111.00 ) CE-111.00 | 0.25 | 80K (↑80K) | 0K (↑100%) | -98 |
| Rural Electrification Corporation Limited ( RECLTD Call 112.50 ) CE-112.50 | 0.25 | 656K (↑656K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 135.65 | 3396K (↑830K) | 314K (↑86.5%) | 55 |
| NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 192.05 | 1479K (↑505K) | 219K (↑151.1%) | 47 |
| NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 | 114.65 | 1754K (↑1402K) | 213K (↑333.7%) | -37 |
| NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 | 81.75 | 2270K (↑771K) | 202K (↑13.3%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 | 399.05 | 855K (↑296K) | 167K (↑61.9%) | 25 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 90.15 | 2011K (↑1034K) | 163K (↑152.7%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 31.15 | 1950K (↑554K) | 122K (↑81.5%) | 75 |
| NIFTY ( NIFTY Call 18250.00 ) CE-18250.00 | 41.75 | 276K (↑106K) | 33K (↑138.2%) | 73 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 54.90 | 1931K (↑498K) | 152K (↑126.7%) | 71 |
| NIFTY ( NIFTY Call 18150.00 ) CE-18150.00 | 70.10 | 449K (↑224K) | 38K (↑106.6%) | 68 |
| NIFTY ( NIFTY Call 18350.00 ) CE-18350.00 | 22.60 | 354K (↑154K) | 31K (↑215.1%) | 67 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 90.15 | 2011K (↑1034K) | 163K (↑152.7%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 135.65 | 3396K (↑830K) | 314K (↑86.5%) | 55 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 31.55 | 3371K (↑413K) | 154K (↑35.5%) | -41 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 42.80 | 2718K (↑212K) | 138K (↑30.3%) | -41 |
| NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 | 58.40 | 2302K (↑682K) | 150K (↑38.8%) | -41 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 8.55 | 2283K (↓-100.6K) | 69K (↓-27.3%) | -32 |
| NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 | 81.75 | 2270K (↑771K) | 202K (↑13.3%) | -39 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 90.15 | 2011K (↑1034K) | 163K (↑152.7%) | 66 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 16.55 | 1883K (↑856K) | 92K (↑121.3%) | 64 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 135.65 | 3396K (↑830K) | 314K (↑86.5%) | 55 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 31.15 | 1950K (↑554K) | 122K (↑81.5%) | 75 |
| NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 192.05 | 1479K (↑505K) | 219K (↑151.1%) | 47 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 54.90 | 1931K (↑498K) | 152K (↑126.7%) | 71 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 135.65 | 3396K (↑830K) | 314K (↑86.5%) | 55 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 9.40 | 2189K (↑298K) | 92K (↑39%) | 35 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 90.15 | 2011K (↑1034K) | 163K (↑152.7%) | 66 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 31.15 | 1950K (↑554K) | 122K (↑81.5%) | 75 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 54.90 | 1931K (↑498K) | 152K (↑126.7%) | 71 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 16.55 | 1883K (↑856K) | 92K (↑121.3%) | 64 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 33300.00 ) PE-33300.00 | 3.05 | 4K (↑0K) | 0K (↓-86.7%) | -63 |
| BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 | 3.05 | 2K (↑0K) | 0K (↓-98.6%) | -60 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 42.80 | 2718K (↑212K) | 138K (↑30.3%) | -41 |
| NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 | 58.40 | 2302K (↑682K) | 150K (↑38.8%) | -41 |
| NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 | 19.45 | 196K (↑55K) | 11K (↑7.1%) | -41 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 31.55 | 3371K (↑413K) | 154K (↑35.5%) | -41 |
