DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 23520K 3.1%
HDFC Bank Limited (HDFCBANK) 9575K 1.7%
Yes Bank Limited (YESBANK) 43554K 2.6%
ICICI Bank Limited (ICICIBANK) 58204K 2.7%
DLF Limited (DLF) 11892K 3.8%
Tata Consultancy Ser (TCS) 9198K -0.1%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 3040K 14%
GMR Infrastructure L (GMRINFRA) 110250K 14%
Reliance Capital Lim (RELCAPITAL) 4367K 8.2%
Arvind Limited (ARVIND) 3154K 5.5%
Union Bank of India (UNIONBANK) 15057K 5%
REPCOHOME (REPCOHOME) 594K 4.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 23520K 3.1%
HDFC Bank Limited (HDFCBANK) 9575K 1.7%
Yes Bank Limited (YESBANK) 43554K 2.6%
ICICI Bank Limited (ICICIBANK) 58204K 2.7%
DLF Limited (DLF) 11892K 3.8%
Tata Consultancy Ser (TCS) 9198K -0.1%

Hot

FutureOpen Interest %
ICICIPRULI (ICICIPRULI) 8636K 1.2%
SHREECEM (SHREECEM) 44K 1.2%
Torrent Pharmaceutic (TORNTPHARM) 384K 1.3%
Page Industries Limi (PAGEIND) 54K 4.2%
Eicher Motors Limite (EICHERMOT) 260K 1.1%
CHOLAFIN (CHOLAFIN) 356K 3.9%

Top

FutureOpen Interest %
ICICIPRULI (ICICIPRULI) 8636K 1.2%

Top Losers

FutureOpen Interest %
Allahabad Bank (ALBK) 6513K -2.8%
Idea Cellular Limite (IDEA) 84252K -2.3%
Tech Mahindra Limite (TECHM) 6035K -2.3%
MFSL (MFSL) 832K -1.5%
PVR (PVR) 608K -1.3%
Rural Electrificatio (RECLTD) 22428K -1.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 395.00 ↑ (2.73%) | Volume: 25911 ↑ (74.30%) | Open Interest : 58203750 ↓ Sheds (-19973250.00)

ICICIBANK Next Month Future
Price: 397.20 ↑ (2.77%) | Volume: 18510 ↑ (157.26%) | Open Interest : 54287750 ↑ Adds (30822000.00)

ICICIBANK Far Month Future
Price: 398.45 ↑ (2.73%) | Volume: 61 ↑ (60.53%) | Open Interest : 184250 ↑ Adds (52250.00)

ICICIBANK Cash
Price: 394.10 ↑ (2.76%) | Volume: 14063632 ↑ (13.92%)


ICICI Bank Limited (28-Mar-2019) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 390.00: CE-390.00 6.65 2057K (↓-1438.3K)6K (↑62.5%)303
ICICIBANK Call 400.00: CE-400.00 2.10 4571K (↓-484K)6K (↑102.6%)367
ICICIBANK Put 390.00: PE-390.00 1.70 2277K (↑50K)4K (↑70.3%)-75
ICICIBANK Put 380.00: PE-380.00 0.45 2934K (↓-38.5K)3K (↑7.7%)-78
ICICIBANK Call 380.00: CE-380.00 15.00 1513K (↓-159.5K)2K (↑67.7%)138
ICICIBANK Call 410.00: CE-410.00 0.60 2445K (↓-148.5K)2K (↑85.9%)140
ICICIBANK Put 370.00: PE-370.00 0.15 2335K (↓-253K)1K (↑3.9%)-70
ICICIBANK Put 400.00: PE-400.00 6.40 558K (↓-33K)1K (↑58.8%)-59
ICICIBANK Call 420.00: CE-420.00 0.30 1268K (↓-181.5K)0K (↑45.5%)100
ICICIBANK Put 350.00: PE-350.00 0.10 2302K (↓-495K)0K (↑69.9%)-60
ICICIBANK Put 360.00: PE-360.00 0.10 1925K (↓-195.3K)0K (↓-35.2%)-67
ICICIBANK Put 330.00: PE-330.00 0.10 990K (↓-52.3K)0K (↑1141.7%)-33
ICICIBANK Call 370.00: CE-370.00 25.90 1755K (↓-79.8K)0K (↓-18%)77
ICICIBANK Put 340.00: PE-340.00 0.10 1001K (↓-107.3K)0K (↑65.5%)-50
ICICIBANK Call 430.00: CE-430.00 0.20 462K (↓-96.3K)0K (↑25.4%)100
ICICIBANK Put 320.00: PE-320.00 0.10 685K (↓-8.3K)0K (↑121.4%)0
ICICIBANK Call 360.00: CE-360.00 28.85 1612K (↓-22K)0K (↓-41.5%)18
ICICIBANK Call 350.00: CE-350.00 44.35 795K (↓-22K)0K (↓-46.4%)31
ICICIBANK Call 450.00: CE-450.00 0.05 237K (↓-19.3K)0K (↓-84%)0
ICICIBANK Call 340.00: CE-340.00 55.00 66K (↓-11K)0K (↑300%)25
ICICIBANK Put 410.00: PE-410.00 15.60 39K (↓-8.3K)0K (↓-70.6%)-38
ICICIBANK Call 440.00: CE-440.00 0.10 157K (↑0K)0K (↓-16.7%)100
ICICIBANK Put 290.00: PE-290.00 0.05 135K (↓-2.8K)0K (↑200%)-50
ICICIBANK Put 300.00: PE-300.00 0.05 418K (↓-2.8K)0K (↓-71.4%)0
ICICIBANK Put 310.00: PE-310.00 0.05 176K (↑0K)0K (↓-66.7%)-50
ICICIBANK Call 470.00: CE-470.00 0.05 3K (↑3K)0K (↑100%)-94
ICICIBANK Put 420.00: PE-420.00 29.00 14K (↓-2.8K)0K (↓-92.3%)-18
ICICIBANK Put 440.00: PE-440.00 50.20 6K (↑0K)0K (↑100%)14
ICICIBANK Put 280.00: PE-280.00 0.05 39K (↑0K)0K (↑100%)-50
ICICIBANK Call 300.00: CE-300.00 92.50 19K (↓-2.8K)0K (↑0%)8
ICICIBANK Call 460.00: CE-460.00 0.10 69K (↑0K)0K (↓-50%)100
ICICIBANK Call 330.00: CE-330.00 61.30 19K (↓-2.8K)0K (↓-66.7%)13
ICICIBANK Call 320.00: CE-320.00 69.00 11K (↑0K)0K (↓-50%)8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ICICIPRULI ICICIPRULI 1.17%8636K ↑ Adds (15K)19305309.18% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 17.95 949K (↓-385.5K)23K (↑111.1%)343
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 8.60 1528K (↓-273K)17K (↑132%)353
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 3.95 1511K (↑686K)14K (↑171.9%)-81
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 32.10 651K (↓-430K)14K (↑13.4%)263
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 3.40 1839K (↓-110.5K)12K (↑77.7%)183
Reliance Industries Limited ( RELIANCE Put 1320.00 ) PE-1320.00 1.70 868K (↑144K)11K (↓-5.1%)-84

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 77.50 ) PE-77.50 2.00 36K (↑0K)0K (↓-75%)3900
Hero MotoCorp Limited ( HEROMOTOCO Call 3800.00 ) CE-3800.00 1.25 3K (↓-0.2K)0K (↑100%)2400
Century Textiles & Industries Limited ( CENTURYTEX Call 1100.00 ) CE-1100.00 1.00 0K (↓-0.6K)0K (↑100%)1900
GMR Infrastructure Limited ( GMRINFRA Call 19.00 ) CE-19.00 0.80 6390K (↓-1170K)3K (↑5327.7%)1500
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 1.55 6120K (↓-3420K)1K (↑333.1%)1450
GMR Infrastructure Limited ( BERGEPAINT Call 320.00 ) CE-320.00 4.00 198K (↓-28.6K)0K (↑464.7%)900

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 15048K (↓-76K)0K (↑100%)0
GMR Infrastructure Limited ( SUZLON Call 7.00 ) CE-7.00 0.15 13452K (↓-304K)0K (↑163.1%)50
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 12236K (↓-1748K)0K (↑226.3%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.35 10620K (↑3060K)1K (↑100%)600
Idea Cellular Limited ( IDEA Call 32.00 ) CE-32.00 0.10 7992K (↓-312K)0K (↓-58.7%)-33
Idea Cellular Limited ( SUZLON Put 6.00 ) PE-6.00 0.10 7600K (↓-532K)0K (↓-19.2%)0

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.35 10620K (↑3060K)1K (↑100%)600
GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 0.15 2880K (↑2565K)0K (↑100%)200
Idea Cellular Limited ( IDEA Put 29.00 ) PE-29.00 0.40 3156K (↑972K)0K (↑93%)60
Idea Cellular Limited ( IDEA Put 28.00 ) PE-28.00 0.20 2580K (↑924K)0K (↑179.4%)33
DLF Limited ( DLF Call 205.00 ) CE-205.00 1.05 1698K (↑614K)5K (↑648.5%)163
Jet Airways (India) Limited ( JETAIRWAYS Call 280.00 ) CE-280.00 3.40 697K (↑510K)2K (↑2842.5%)89

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.35 10620K (↑3060K)1K (↑100%)600
Bank of Baroda ( BANKBARODA Call 125.00 ) CE-125.00 0.85 3484K (↑232K)1K (↑30.6%)113
Bank of Baroda ( IDFCFIRSTB Call 53.00 ) CE-53.00 0.35 3408K (↑48K)0K (↓-25.6%)40
Idea Cellular Limited ( IDEA Put 29.00 ) PE-29.00 0.40 3156K (↑972K)0K (↑93%)60
GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 0.15 2880K (↑2565K)0K (↑100%)200
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.25 2880K (↑98K)1K (↑201.7%)25

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 60000.00 ) CE-60000.00 0.25 0K (↓-0K)0K (↑100%)-100
Container Corporation of India Limited ( CONCOR Put 448.00 ) PE-448.00 0.05 3K (↓-1.6K)0K (↑100%)-100
Bharat Forge Limited ( BHARATFORG Put 400.00 ) PE-400.00 0.05 0K (↓-1.2K)0K (↑100%)-99
Asian Paints Limited ( ASIANPAINT Call 1560.00 ) CE-1560.00 0.70 1K (↑1K)0K (↑100%)-98
Bharat Heavy Electricals Limited ( BHEL Call 81.00 ) CE-81.00 0.05 38K (↑38K)0K (↑100%)-98
NTPC Limited ( NTPC Put 106.25 ) PE-106.25 0.05 5K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 138.65 782K (↓-209.6K)716K (↑146.8%)474
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 487.85 207K (↓-400.3K)623K (↑19.2%)375
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 391.45 126K (↓-235.5K)616K (↑80.5%)428
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 21.95 370K (↑44K)581K (↑124.2%)-87
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 28.45 342K (↑204K)554K (↑437.5%)-88
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 315.10 165K (↓-103K)545K (↑95.4%)480

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 239.20 210K (↓-137.2K)541K (↑107.2%)502
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 181.05 203K (↓-91.2K)497K (↑131%)500
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 315.10 165K (↓-103K)545K (↑95.4%)480
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 138.65 782K (↓-209.6K)716K (↑146.8%)474
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 100.95 211K (↓-84.4K)340K (↑116.5%)437
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 391.45 126K (↓-235.5K)616K (↑80.5%)428

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.85 3215K (↓-286.4K)64K (↓-26.4%)-57
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 14.10 3007K (↑1082K)438K (↑61.7%)-80
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 52.10 2998K (↓-536K)466K (↑26.4%)219
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 5.95 2649K (↓-6K)367K (↑18%)-81
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 15.40 2439K (↓-1107.5K)256K (↑31.5%)185
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 3.35 2390K (↑22K)96K (↓-32.4%)72

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 6.75 616K (↑292K)44K (↑51.8%)118
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 56.75 283K (↑75K)166K (↑59.6%)391
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 8.85 87K (↑63K)26K (↑37.2%)84
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 18.80 104K (↑55K)36K (↑8.6%)224
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 29.85 1006K (↑51K)144K (↑62.8%)239
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 33.10 399K (↑47K)139K (↑54.5%)338

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 3.35 2390K (↑22K)96K (↓-32.4%)72
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 29.85 1006K (↑51K)144K (↑62.8%)239
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 6.75 616K (↑292K)44K (↑51.8%)118
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 33.10 399K (↑47K)139K (↑54.5%)338
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 56.75 283K (↑75K)166K (↑59.6%)391
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 1.90 232K (↑12K)11K (↓-32.6%)12

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 28.45 342K (↑204K)554K (↑437.5%)-88
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 36.60 724K (↑310K)521K (↑368.4%)-88
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 21.95 370K (↑44K)581K (↑124.2%)-87
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 17.35 340K (↑55K)467K (↑37.5%)-87
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 13.40 165K (↓-31.8K)313K (↑11.4%)-87
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 48.10 250K (↑183K)217K (↑765.9%)-87




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)