|
|
|
|
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 16468K | -2.7% |
| HDFC Bank Limited (HDFCBANK) | 23919K | -4.2% |
| Reliance Industries (RELIANCE) | 38805K | -3.1% |
| Kotak Mahindra Bank (KOTAKBANK) | 8634K | -9.3% |
| Bajaj Finance Limite (BAJFINANCE) | 4748K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 77494K | -3.4% |
| Future | Open Interest | % |
| Just Dial Limited (JUSTDIAL) | 1284K | 5.1% |
| Godrej Consumer Prod (GODREJCP) | 6378K | 4.7% |
| M&MFIN (M&MFIN) | 9704K | 3.4% |
| Indiabulls Housing F (IBULHSGFIN) | 8219K | 2.7% |
| Biocon Limited (BIOCON) | 7010K | 2.6% |
| Hero MotoCorp Limite (HEROMOTOCO) | 1840K | 2.3% |
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 16468K | -2.7% |
| HDFC Bank Limited (HDFCBANK) | 23919K | -4.2% |
| Reliance Industries (RELIANCE) | 38805K | -3.1% |
| Kotak Mahindra Bank (KOTAKBANK) | 8634K | -9.3% |
| Bajaj Finance Limite (BAJFINANCE) | 4748K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 77494K | -3.4% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 55079K | 1.2% |
| Ambuja Cements Limit (AMBUJACEM) | 18115K | 1.2% |
| Biocon Limited (BIOCON) | 7010K | 2.6% |
| M&MFIN (M&MFIN) | 9704K | 3.4% |
| Bajaj Auto Limited (BAJAJ-AUTO) | 1289K | 1.3% |
| Hero MotoCorp Limite (HEROMOTOCO) | 1840K | 2.3% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 55079K | 1.2% |
| Ambuja Cements Limit (AMBUJACEM) | 18115K | 1.2% |
| M&MFIN (M&MFIN) | 9704K | 3.4% |
| Petronet LNG Limited (PETRONET) | 9255K | 0.1% |
| Biocon Limited (BIOCON) | 7010K | 2.6% |
| Canara Bank (CANBK) | 6674K | 0.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Put 300.00: PE-300.00 | 26.90 | 974K (↑138K) | 2K (↓-6.2%) | -1 |
| ICICIBANK Put 310.00: PE-310.00 | 31.05 | 282K (↑117K) | 1K (↑48%) | 1 |
| ICICIBANK Call 400.00: CE-400.00 | 6.00 | 1096K (↓-129.3K) | 1K (↓-23.8%) | -42 |
| ICICIBANK Call 350.00: CE-350.00 | 15.65 | 608K (↑23K) | 1K (↓-44.9%) | -35 |
| ICICIBANK Call 320.00: CE-320.00 | 27.85 | 353K (↑154K) | 1K (↑51.3%) | -25 |
| ICICIBANK Put 280.00: PE-280.00 | 19.75 | 518K (↑41K) | 1K (↓-17.1%) | -3 |
| ICICIBANK Call 340.00: CE-340.00 | 19.00 | 529K (↑12K) | 1K (↓-44.5%) | -33 |
| ICICIBANK Call 360.00: CE-360.00 | 12.90 | 466K (↓-23.4K) | 1K (↓-13.6%) | -36 |
| ICICIBANK Put 320.00: PE-320.00 | 35.80 | 329K (↑22K) | 1K (↓-33%) | 2 |
| ICICIBANK Put 250.00: PE-250.00 | 11.35 | 344K (↓-2.8K) | 1K (↑26.3%) | -12 |
| ICICIBANK Call 330.00: CE-330.00 | 23.15 | 314K (↑34K) | 1K (↓-31.5%) | -29 |
| ICICIBANK Call 370.00: CE-370.00 | 10.50 | 224K (↓-53.6K) | 0K (↓-6.1%) | -40 |
| ICICIBANK Put 290.00: PE-290.00 | 23.20 | 176K (↑40K) | 0K (↑26.5%) | -1 |
| ICICIBANK Put 260.00: PE-260.00 | 13.85 | 188K (↑65K) | 0K (↑58.3%) | -7 |
| ICICIBANK Call 310.00: CE-310.00 | 33.05 | 190K (↑116K) | 0K (↑210.6%) | -24 |
| ICICIBANK Put 270.00: PE-270.00 | 16.55 | 169K (↑56K) | 0K (↑8.8%) | -5 |
| ICICIBANK Put 240.00: PE-240.00 | 9.45 | 182K (↑23K) | 0K (↑70.9%) | -12 |
| ICICIBANK Call 380.00: CE-380.00 | 8.70 | 298K (↓-55K) | 0K (↓-34.4%) | -40 |
| ICICIBANK Put 330.00: PE-330.00 | 41.25 | 186K (↓-67.4K) | 0K (↓-49%) | 4 |
| ICICIBANK Call 300.00: CE-300.00 | 38.80 | 305K (↑136K) | 0K (↑248.3%) | -21 |
| ICICIBANK Call 390.00: CE-390.00 | 7.05 | 100K (↑17K) | 0K (↓-39.3%) | -41 |
| ICICIBANK Call 420.00: CE-420.00 | 4.05 | 176K (↑10K) | 0K (↓-0.6%) | -41 |
| ICICIBANK Put 340.00: PE-340.00 | 47.35 | 63K (↓-52.3K) | 0K (↓-33.2%) | 6 |
| ICICIBANK Call 500.00: CE-500.00 | 1.45 | 653K (↓-15.1K) | 0K (↓-13.6%) | -24 |
| ICICIBANK Call 440.00: CE-440.00 | 2.55 | 180K (↓-44K) | 0K (↓-35.6%) | -43 |
| ICICIBANK Call 450.00: CE-450.00 | 2.40 | 341K (↑10K) | 0K (↓-32.9%) | -41 |
| ICICIBANK Put 370.00: PE-370.00 | 70.25 | 34K (↓-78.4K) | 0K (↑100%) | -4 |
| ICICIBANK Call 410.00: CE-410.00 | 4.80 | 85K (↑36K) | 0K (↑46%) | -43 |
| ICICIBANK Put 350.00: PE-350.00 | 53.65 | 96K (↑7K) | 0K (↓-33.3%) | 5 |
| ICICIBANK Put 200.00: PE-200.00 | 2.85 | 282K (↑0K) | 0K (↓-53.5%) | -34 |
| ICICIBANK Call 430.00: CE-430.00 | 3.20 | 39K (↑6K) | 0K (↑95.7%) | -41 |
| ICICIBANK Put 220.00: PE-220.00 | 6.00 | 74K (↑15K) | 0K (↓-27.8%) | -15 |
| ICICIBANK Put 230.00: PE-230.00 | 7.40 | 51K (↑8K) | 0K (↓-25.5%) | -16 |
| ICICIBANK Put 180.00: PE-180.00 | 2.25 | 87K (↑6K) | 0K (↑25%) | -17 |
| ICICIBANK Call 550.00: CE-550.00 | 0.85 | 160K (↑0K) | 0K (↓-29.2%) | -26 |
| ICICIBANK Call 520.00: CE-520.00 | 1.15 | 66K (↑4K) | 0K (↑240%) | -32 |
| ICICIBANK Call 600.00: CE-600.00 | 0.80 | 201K (↑3K) | 0K (↓-51.5%) | -20 |
| ICICIBANK Call 460.00: CE-460.00 | 1.85 | 100K (↓-1.4K) | 0K (↓-12.5%) | -41 |
| ICICIBANK Call 480.00: CE-480.00 | 1.90 | 74K (↑6K) | 0K (↑0%) | -30 |
| ICICIBANK Call 470.00: CE-470.00 | 1.80 | 34K (↑1K) | 0K (↑0%) | -43 |
| ICICIBANK Put 360.00: PE-360.00 | 64.40 | 19K (↓-4.1K) | 0K (↑20%) | 14 |
| ICICIBANK Put 520.00: PE-520.00 | 208.45 | 47K (↑0K) | 0K (↑100%) | 19 |
| ICICIBANK Call 540.00: CE-540.00 | 1.00 | 99K (↑3K) | 0K (↓-73.7%) | -13 |
| ICICIBANK Put 400.00: PE-400.00 | 92.65 | 37K (↓-2.8K) | 0K (↑200%) | 13 |
| ICICIBANK Call 650.00: CE-650.00 | 0.75 | 29K (↑1K) | 0K (↓-25%) | -12 |
| ICICIBANK Call 290.00: CE-290.00 | 43.50 | 7K (↓-1.4K) | 0K (↓-25%) | -28 |
| ICICIBANK Call 560.00: CE-560.00 | 1.00 | 14K (↑1K) | 0K (↑100%) | -50 |
| ICICIBANK Call 250.00: CE-250.00 | 71.50 | 1K (↑1K) | 0K (↑100%) | -60 |
| ICICIBANK Put 480.00: PE-480.00 | 163.45 | 40K (↑0K) | 0K (↓-83.3%) | 9 |
| ICICIBANK Put 380.00: PE-380.00 | 76.05 | 25K (↑0K) | 0K (↑0%) | 9 |
| ICICIBANK Call 490.00: CE-490.00 | 1.50 | 3K (↑0K) | 0K (↑100%) | -40 |
| ICICIBANK Call 280.00: CE-280.00 | 56.70 | 8K (↑1K) | 0K (↑0%) | -10 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Hero MotoCorp Limited | HEROMOTOCO | 2.33% | 1840K ↑ Adds (41K) | 5349 | 55.86% ↑ |
| Canara Bank | CANBK | 0.28% | 6674K ↑ Adds (216K) | 3979 | 32.24% ↑ |
| Bajaj Auto Limited | BAJAJ-AUTO | 1.32% | 1289K ↑ Adds (50K) | 3255 | 32.53% ↑ |
| Biocon Limited | BIOCON | 2.56% | 7010K ↑ Adds (446K) | 3196 | 83.89% ↑ |
| Godrej Consumer Products Limited | GODREJCP | 4.68% | 6378K ↑ Adds (20K) | 2825 | 42.75% ↑ |
| M&MFIN | M&MFIN | 3.42% | 9704K ↑ Adds (112K) | 2455 | -18.17% ↓ |
| Yes Bank Limited | YESBANK | 1.2% | 55079K ↑ Adds (4092K) | 2407 | 98.76% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 40.15 | 489K (↓-50K) | 3K (↓-21.9%) | -30 |
| State Bank of India ( SBIN Put 180.00 ) PE-180.00 | 16.05 | 2736K (↑132K) | 3K (↑125.2%) | 12 |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 81.25 | 563K (↑57K) | 3K (↓-43.3%) | -25 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 13.45 | 2901K (↑192K) | 3K (↓-21.5%) | -31 |
| Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 | 58.60 | 530K (↓-24K) | 2K (↓-21.6%) | 3 |
| IndusInd Bank Limited ( INDUSINDBK Put 300.00 ) PE-300.00 | 56.60 | 370K (↓-56K) | 2K (↓-32.1%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| Eicher Motors Limited ( EICHERMOT Put 9000.00 ) PE-9000.00 | 190.00 | 0K (↑0K) | 0K (↑100%) | 379900 |
| UPL Limited ( UPL Put 360.00 ) PE-360.00 | 62.65 | 2K (↑2K) | 0K (↑100%) | 125200 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 1350.00 ) PE-1350.00 | 50.00 | 3K (↑3K) | 0K (↑100%) | 99900 |
| Hero MotoCorp Limited ( BALKRISIND Put 700.00 ) PE-700.00 | 42.25 | 1K (↑1K) | 0K (↑100%) | 84400 |
| Jubilant Foodworks Limited ( JUBLFOOD Put 1050.00 ) PE-1050.00 | 40.00 | 1K (↑1K) | 0K (↑100%) | 79900 |
| United Breweries Limited ( UBL Put 860.00 ) PE-860.00 | 37.00 | 5K (↑5K) | 0K (↑100%) | 73900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.25 | 17346K (↑1470K) | 0K (↑73.7%) | -17 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.40 | 14504K (↑980K) | 0K (↓-14.8%) | -11 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.60 | 13230K (↑1862K) | 0K (↑108.3%) | -8 |
| Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 | 0.05 | 9114K (↑1764K) | 0K (↓-34.4%) | 0 |
| Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 | 0.15 | 7840K (↑392K) | 0K (↓-32%) | -25 |
| Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 | 0.65 | 7350K (↑1862K) | 0K (↑125%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 | 4.20 | 2737K (↑818K) | 0K (↑85.9%) | 11 |
| Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 | 3.15 | 3828K (↑722K) | 1K (↑89.4%) | 24 |
| Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 | 0.65 | 4717K (↑704K) | 0K (↑11.9%) | 18 |
| Punjab National Bank ( PNB Put 25.00 ) PE-25.00 | 1.20 | 822K (↑548K) | 0K (↑306.7%) | 14 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 1.50 | 3062K (↑431K) | 0K (↑49.7%) | 30 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 60.00 ) PE-60.00 | 5.40 | 420K (↑395K) | 0K (↑3211.1%) | 93 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 | 0.65 | 4717K (↑704K) | 0K (↑11.9%) | 18 |
| Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 | 3.15 | 3828K (↑722K) | 1K (↑89.4%) | 24 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 1.50 | 3062K (↑431K) | 0K (↑49.7%) | 30 |
| Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 | 1.95 | 2790K (↑150K) | 0K (↑76.2%) | 26 |
| Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 | 4.20 | 2737K (↑818K) | 0K (↑85.9%) | 11 |
| State Bank of India ( SBIN Put 180.00 ) PE-180.00 | 16.05 | 2736K (↑132K) | 3K (↑125.2%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| Cummins India Limited ( CUMMINSIND Call 480.00 ) CE-480.00 | 0.20 | 3K (↑0K) | 0K (↑100%) | -99 |
| Tata Chemicals Limited ( TATACHEM Call 270.00 ) CE-270.00 | 5.85 | 1K (↑1K) | 0K (↑100%) | -99 |
| Bharat Heavy Electricals Limited ( BHEL Call 42.00 ) CE-42.00 | 0.10 | 10K (↑10K) | 0K (↑100%) | -98 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 190.00 ) CE-190.00 | 0.10 | 5K (↓-5K) | 0K (↑100%) | -98 |
| NCC Limited ( NCC Call 22.00 ) CE-22.00 | 0.05 | 9K (↑9K) | 0K (↑100%) | -97 |
| The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 | 1.30 | 7K (↑7K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 | 450.40 | 2149K (↑195K) | 31K (↑41.7%) | 15 |
| NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 | 213.20 | 1512K (↑72K) | 25K (↓-0.8%) | -47 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 166.05 | 1920K (↑184K) | 24K (↑14.6%) | 0 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 285.80 | 1971K (↑233K) | 23K (↑35.1%) | 9 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 93.20 | 1053K (↑29K) | 20K (↑6.6%) | -55 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 35.95 | 1439K (↓-2.5K) | 20K (↓-7.8%) | -63 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17200.00 ) PE-17200.00 | 1613.05 | 0K (↑0K) | 0K (↑0%) | 73 |
| NIFTY ( NIFTY Put 7450.00 ) PE-7450.00 | 320.20 | 6K (↓-0.3K) | 0K (↑112.5%) | 33 |
| BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 | 3644.35 | 1K (↓-0K) | 0K (↓-17.4%) | 29 |
| NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 | 989.05 | 2K (↓-0.3K) | 0K (↓-54.6%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 | 6060.35 | 3K (↓-0K) | 0K (↓-88.9%) | 27 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 1955.30 | 19K (↑0K) | 0K (↓-43.8%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 | 450.40 | 2149K (↑195K) | 31K (↑41.7%) | 15 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 285.80 | 1971K (↑233K) | 23K (↑35.1%) | 9 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 166.05 | 1920K (↑184K) | 24K (↑14.6%) | 0 |
| NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 | 213.20 | 1512K (↑72K) | 25K (↓-0.8%) | -47 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 35.95 | 1439K (↓-2.5K) | 20K (↓-7.8%) | -63 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 951.60 | 1344K (↑8K) | 6K (↑6.1%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 | 450.40 | 2149K (↑195K) | 31K (↑41.7%) | 15 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 1580.65 | 70K (↑42K) | 1K (↑289.4%) | 23 |
| NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 | 529.15 | 155K (↑34K) | 4K (↑20.4%) | 17 |
| NIFTY ( NIFTY Put 7800.00 ) PE-7800.00 | 380.90 | 178K (↑27K) | 3K (↑76.1%) | 13 |
| BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 | 1490.40 | 100K (↑25K) | 7K (↑83.1%) | 15 |
| NIFTY ( NIFTY Put 7900.00 ) PE-7900.00 | 414.25 | 121K (↑24K) | 2K (↑2.7%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 | 450.40 | 2149K (↑195K) | 31K (↑41.7%) | 15 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 285.80 | 1971K (↑233K) | 23K (↑35.1%) | 9 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 166.05 | 1920K (↑184K) | 24K (↑14.6%) | 0 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 951.60 | 1344K (↑8K) | 6K (↑6.1%) | 22 |
| NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 | 347.80 | 195K (↑19K) | 2K (↑87.3%) | 13 |
| NIFTY ( NIFTY Put 8300.00 ) PE-8300.00 | 571.60 | 192K (↑21K) | 5K (↑71.7%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 15.70 | 612K (↓-6.5K) | 11K (↑17.4%) | -63 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 35.95 | 1439K (↓-2.5K) | 20K (↓-7.8%) | -63 |
| NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 | 23.30 | 39K (↑1K) | 1K (↑22.9%) | -62 |
| NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 20.15 | 59K (↑3K) | 1K (↑29.5%) | -61 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 12.85 | 50K (↑3K) | 1K (↓-20.2%) | -61 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 15.00 | 60K (↓-2K) | 2K (↓-5.2%) | -61 |
