Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 935K -0.2%
Reliance Industries (RELIANCE) 845K 0.6%
Tata Steel Limited (TATASTEEL) 1353K -2.1%
Tata Consultancy Ser (TCS) 398K -0.6%
HDFC Bank Limited (HDFCBANK) 1979K 0.1%
Housing Development (HDFC) 578K -0.4%

Top Gainers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 524K 4.4%
Rural Electrificatio (RECLTD) 13470K 3%
HDFCAMC (HDFCAMC) 153K 3%
MCX (MCX) 100K 2.8%
INDUSTOWER (INDUSTOWER) 2946K 2.7%
TVS Motor Company Li (TVSMOTOR) 1333K 2.4%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 935K -0.2%
Reliance Industries (RELIANCE) 845K 0.6%
Tata Steel Limited (TATASTEEL) 1353K -2.1%
Tata Consultancy Ser (TCS) 398K -0.6%
HDFC Bank Limited (HDFCBANK) 1979K 0.1%
Housing Development (HDFC) 578K -0.4%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 1K 1.5%
Britannia Industries (BRITANNIA) 183K 1.7%
United Breweries Lim (UBL) 68K 1.5%
RAMCOCEM (RAMCOCEM) 269K 1.7%
Divis Laboratories L (DIVISLAB) 170K 1.1%
PVR (PVR) 153K 1.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
DELTACORP (DELTACORP) 4697K -8.1%
IRCTC (IRCTC) 767K -4.5%
Strides Arcolab Limi (STAR) 1215K -4.4%
BSOFT (BSOFT) 501K -4.4%
Container Corporatio (CONCOR) 303K -3.9%
Vedanta Limited (VEDL) 2610K -3.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 706.75 (0.42%) | Volume: 9761 (-34.16%) | Open Interest : 2399375 ↓ Sheds (-6336000.00)

ICICIBANK Next Month Future
Price: 708.60 (0.41%) | Volume: 17947 (1.93%) | Open Interest : 77343750 ↑ Adds (7893875.00)

ICICIBANK Far Month Future
Price: 706.10 (0.46%) | Volume: 483 (53.82%) | Open Interest : 7222875 ↑ Adds (265375.00)

ICICIBANK Cash
Price: 707.20 (0.63%) | Volume: 11970404 (25.08%)


ICICI Bank Limited (30-Jun-2022) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 710.00: CE-710.00 0.15 1464K (↓-376.8K)3K (↓-6.5%)-90
ICICIBANK Put 700.00: PE-700.00 0.10 595K (↓-677.9K)2K (↓-24.1%)-97
ICICIBANK Call 720.00: CE-720.00 0.05 1015K (↓-688.9K)2K (↓-46.3%)-88
ICICIBANK Put 710.00: PE-710.00 2.75 312K (↓-248.9K)1K (↓-16.5%)-65
ICICIBANK Call 700.00: CE-700.00 7.00 645K (↓-622.9K)1K (↓-45.6%)9
ICICIBANK Put 690.00: PE-690.00 0.05 583K (↓-248.9K)1K (↓-7.9%)-95
ICICIBANK Put 680.00: PE-680.00 0.05 905K (↓-380.9K)1K (↑27.9%)-89
ICICIBANK Put 720.00: PE-720.00 12.85 410K (↓-112.8K)1K (↑44.5%)-24
ICICIBANK Put 750.00: PE-750.00 43.10 448K (↓-96.3K)0K (↑601.9%)-8
ICICIBANK Call 750.00: CE-750.00 0.05 1585K (↓-247.5K)0K (↓-63%)0
ICICIBANK Call 730.00: CE-730.00 0.05 1430K (↓-226.9K)0K (↓-84.4%)-50
ICICIBANK Put 800.00: PE-800.00 92.05 74K (↓-171.9K)0K (↑805.3%)-4
ICICIBANK Call 690.00: CE-690.00 16.80 300K (↓-53.6K)0K (↓-41.2%)14
ICICIBANK Call 800.00: CE-800.00 0.05 1475K (↓-123.8K)0K (↑128.1%)0
ICICIBANK Call 740.00: CE-740.00 0.05 998K (↓-155.4K)0K (↓-90.5%)0
ICICIBANK Put 670.00: PE-670.00 0.05 547K (↓-44K)0K (↓-57.9%)-75
ICICIBANK Call 680.00: CE-680.00 27.60 235K (↓-52.3K)0K (↓-41.1%)13
ICICIBANK Put 650.00: PE-650.00 0.05 795K (↓-93.5K)0K (↓-67.6%)-50
ICICIBANK Put 740.00: PE-740.00 33.65 180K (↓-57.8K)0K (↑20.7%)-9
ICICIBANK Put 730.00: PE-730.00 24.40 330K (↓-53.6K)0K (↓-49.2%)-6
ICICIBANK Put 820.00: PE-820.00 113.60 29K (↓-12.4K)0K (↑3700%)-2
ICICIBANK Call 780.00: CE-780.00 0.05 919K (↓-41.3K)0K (↑12.9%)0
ICICIBANK Put 760.00: PE-760.00 53.75 146K (↓-23.4K)0K (↑100%)-4
ICICIBANK Put 660.00: PE-660.00 0.05 384K (↓-31.6K)0K (↓-76.1%)-50
ICICIBANK Put 770.00: PE-770.00 62.50 184K (↓-27.5K)0K (↑800%)-4
ICICIBANK Call 770.00: CE-770.00 0.05 1929K (↓-26.1K)0K (↓-86%)-50
ICICIBANK Put 780.00: PE-780.00 70.05 81K (↓-24.8K)0K (↑283.3%)-7
ICICIBANK Call 670.00: CE-670.00 39.65 136K (↓-9.6K)0K (↑72.7%)17
ICICIBANK Call 820.00: CE-820.00 0.05 473K (↓-2.8K)0K (↑1700%)0
ICICIBANK Call 760.00: CE-760.00 0.05 2078K (↓-12.4K)0K (↓-93.7%)0
ICICIBANK Put 620.00: PE-620.00 0.05 463K (↓-11K)0K (↓-77.1%)0
ICICIBANK Call 650.00: CE-650.00 56.85 118K (↑1K)0K (↑75%)5
ICICIBANK Put 610.00: PE-610.00 0.05 557K (↓-6.9K)0K (↓-82.1%)0
ICICIBANK Call 660.00: CE-660.00 46.50 59K (↓-5.5K)0K (↓-50%)9
ICICIBANK Call 520.00: CE-520.00 190.00 7K (↑0K)0K (↑100%)-5
ICICIBANK Put 790.00: PE-790.00 84.15 33K (↑0K)0K (↑100%)-8
ICICIBANK Put 900.00: PE-900.00 191.70 10K (↓-1.4K)0K (↓-85.2%)-2
ICICIBANK Put 630.00: PE-630.00 0.05 329K (↓-4.1K)0K (↓-93.3%)-50
ICICIBANK Call 900.00: CE-900.00 0.05 206K (↓-1.4K)0K (↓-88.5%)0
ICICIBANK Call 850.00: CE-850.00 0.05 272K (↓-2.8K)0K (↓-66.7%)0
ICICIBANK Call 810.00: CE-810.00 0.05 406K (↓-2.8K)0K (↑100%)0
ICICIBANK Call 790.00: CE-790.00 0.05 1042K (↓-2.8K)0K (↓-90%)0
ICICIBANK Put 840.00: PE-840.00 135.00 3K (↓-1.4K)0K (↑100%)-3
ICICIBANK Put 860.00: PE-860.00 153.50 3K (↑0K)0K (↑100%)10
ICICIBANK Put 640.00: PE-640.00 0.05 275K (↓-1.4K)0K (↓-98.7%)-50
ICICIBANK Call 860.00: CE-860.00 0.05 29K (↑0K)0K (↑100%)0
ICICIBANK Call 840.00: CE-840.00 0.05 194K (↓-1.4K)0K (↑0%)0
ICICIBANK Call 640.00: CE-640.00 66.45 32K (↑0K)0K (↑0%)7
ICICIBANK Put 830.00: PE-830.00 125.00 1K (↑0K)0K (↑100%)39
ICICIBANK Put 850.00: PE-850.00 147.00 11K (↑0K)0K (↓-50%)0
ICICIBANK Put 870.00: PE-870.00 165.00 1K (↑0K)0K (↑100%)40
ICICIBANK Call 620.00: CE-620.00 88.20 4K (↑0K)0K (↑100%)11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 1.50 230K (↓-1673.3K)26K (↓-67.4%)-86
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 0.20 280K (↓-356.8K)13K (↓-51.8%)-97
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 0.10 233K (↓-296K)10K (↓-52.1%)-97
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 0.05 880K (↓-843.8K)9K (↓-47.5%)-96
Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 0.05 830K (↓-880.6K)9K (↓-30.2%)-99
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 9.00 133K (↓-293.3K)9K (↑71.4%)-73

Top Gainers

OptionPriceOpen InterestContracts %
Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 0.95 66K (↓-3.9K)0K (↓-63.2%)1800
Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 0.85 9K (↓-0.7K)0K (↑33.3%)1600
Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 8.55 173K (↓-241.5K)1K (↑1302.2%)1215
Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 0.55 18K (↑18K)0K (↑100%)1000
Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 5.35 65K (↓-45.5K)0K (↓-63.6%)970
Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 0.50 10K (↑6K)0K (↑1000%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 99400K (↑0K)0K (↑150%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 85120K (↑0K)0K (↑800%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 52990K (↑0K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 38430K (↑490K)0K (↓-93.9%)0
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.05 21848K (↓-5.7K)0K (↓-52.6%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 0.05 15662K (↓-261.8K)1K (↓-89.7%)-83

Hot

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 157.95 71K (↑60K)2K (↑245.2%)30
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 5.00 410K (↑40K)0K (↑31.3%)52
The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 98.00 63K (↑28K)0K (↑529%)13
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 23.10 203K (↑26K)0K (↑38.1%)116
Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 0.20 81K (↑18K)0K (↓-31.8%)100
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 49.15 375K (↑17K)0K (↓-64.2%)14

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 4.90 653K (↑23K)0K (↑300%)14
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 5.00 410K (↑40K)0K (↑31.3%)52
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 49.15 375K (↑17K)0K (↓-64.2%)14
ITC Limited ( ITC Call 250.00 ) CE-250.00 23.15 342K (↑22K)0K (↓-4.6%)2
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 23.10 203K (↑26K)0K (↑38.1%)116
Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 0.35 200K (↑8K)0K (↑140%)600

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 76500.00 ) CE-76500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 0.05 0K (↓-0.1K)0K (↑100%)-100
MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 0.05 0K (↑0K)0K (↑100%)-100
MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 0.10 0K (↓-0.1K)0K (↓-84.6%)-100
Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 5.95 3730K (↑1597K)12373K (↑388.7%)-95
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 9.30 4080K (↑3660K)10016K (↑629.7%)-96
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 16.30 4707K (↓-1176.4K)8913K (↑188.5%)-82
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 0.25 6638K (↑439K)8848K (↑164.3%)-99
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 0.35 6973K (↓-525.6K)8081K (↑110.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 726.80 27K (↓-2.2K)10K (↓-62.6%)16
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 826.60 17K (↓-0.7K)7K (↓-42.5%)15
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 1029.10 9K (↑0K)2K (↑31.2%)15
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 926.25 105K (↓-30.3K)15K (↓-58.1%)15
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 1133.00 4K (↓-3.6K)1K (↓-49.4%)14

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 0.10 9888K (↓-1749.9K)7663K (↑80.6%)-99
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 0.10 7462K (↑51K)3363K (↑27%)-98
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 0.10 7343K (↑2370K)1933K (↑28.5%)-99
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.85 7312K (↑4977K)6458K (↑250.9%)-99
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 0.10 7145K (↓-1577.6K)3707K (↑53.7%)-99

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 1531.85 5K (↑3K)0K (↑177.7%)11
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 1329.15 6K (↑0K)0K (↓-23.9%)11
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 1029.10 9K (↑0K)2K (↑31.2%)15
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 826.60 17K (↓-0.7K)7K (↓-42.5%)15
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 1230.30 6K (↓-1.5K)0K (↓-43.5%)12

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 1531.85 5K (↑3K)0K (↑177.7%)11

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 0.25 947K (↑282K)2801K (↑202.3%)-100
BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 0.20 829K (↓-257.4K)2492K (↑112.2%)-100
BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 0.35 2365K (↓-33.4K)6800K (↑155.7%)-100
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 0.50 1135K (↑380K)4034K (↑271.7%)-100
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 0.15 659K (↓-22.2K)1234K (↑85.1%)-100
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 0.20 544K (↓-214.3K)1522K (↑88.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)