DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162043K -4.2%
Bharti Airtel Limite (BHARTIARTL) 40106K 4.4%
Glenmark Pharmaceuti (GLENMARK) 7200K 21.3%
Indiabulls Housing F (IBULHSGFIN) 25891K 2.3%
State Bank of India (SBIN) 96792K 0.8%
Tata Steel Limited (TATASTEEL) 21867K 4.1%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 719096K 21.6%
Glenmark Pharmaceuti (GLENMARK) 7200K 21.3%
Century Textiles &am (CENTURYTEX) 3074K 7.6%
Dish TV India Limite (DISHTV) 93240K 6.2%
Power Finance Corpor (PFC) 29028K 5.5%
Rural Electrificatio (RECLTD) 21498K 4.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162043K -4.2%
Bharti Airtel Limite (BHARTIARTL) 40106K 4.4%
Glenmark Pharmaceuti (GLENMARK) 7200K 21.3%
Indiabulls Housing F (IBULHSGFIN) 25891K 2.3%
State Bank of India (SBIN) 96792K 0.8%
Tata Steel Limited (TATASTEEL) 21867K 4.1%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 719096K 21.6%
Dish TV India Limite (DISHTV) 93240K 6.2%
Bharti Airtel Limite (BHARTIARTL) 40106K 4.4%
Power Finance Corpor (PFC) 29028K 5.5%
Bharat Petroleum Cor (BPCL) 23188K 3.1%
Zee Entertainment En (ZEEL) 30156K 2%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 719096K 21.6%
IDFCFIRSTB (IDFCFIRSTB) 204588K 0.8%
Punjab National Bank (PNB) 103845K 1%
Dish TV India Limite (DISHTV) 93240K 6.2%
Vedanta Limited (VEDL) 59694K 1%
GAIL (India) Limited (GAIL) 49910K 0.2%

Top Losers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162043K -4.2%
Colgate Palmolive (I (COLPAL) 2719K -2.1%
Jubilant Foodworks L (JUBLFOOD) 2319K -2%
Bajaj Auto Limited (BAJAJ-AUTO) 2187K -1.8%
Petronet LNG Limited (PETRONET) 20121K -1.7%
Britannia Industries (BRITANNIA) 2005K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indiabulls Housing Finance Limited Future Tips

IBULHSGFIN Future
Price: 206.05 (2.31%) | Volume: 29089 (9.05%) | Open Interest : 25891200 ↓ Sheds (-294400.00)

IBULHSGFIN Next Month Future
Price: 202.05 (2.23%) | Volume: 3399 (76.66%) | Open Interest : 4654400 ↑ Adds (1293600.00)

IBULHSGFIN Far Month Future
Price: 199.05 (2.47%) | Volume: 23 (-11.54%) | Open Interest : 291600 ↑ Adds (4800.00)

IBULHSGFIN Cash
Price: 208.70 (-0.76%) | Volume: 41305424 (15.65%)


Indiabulls Housing Finance Limited (28-Nov-2019) Options Intraday Tips: Most Active Indiabulls Housing Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 13.30 940K (↑47K)3K (↑28.6%)4
IBULHSGFIN Call 240.00: CE-240.00 8.10 1222K (↑47K)2K (↓-20.8%)1
IBULHSGFIN Call 230.00: CE-230.00 10.50 578K (↑36K)2K (↑93.2%)2
IBULHSGFIN Call 210.00: CE-210.00 16.95 431K (↑56K)2K (↑43.7%)4
IBULHSGFIN Put 200.00: PE-200.00 15.00 803K (↓-24K)2K (↓-4.2%)-20
IBULHSGFIN Call 200.00: CE-200.00 21.15 662K (↑13K)1K (↑25.2%)4
IBULHSGFIN Put 180.00: PE-180.00 7.00 481K (↑4K)1K (↑15.2%)-29
IBULHSGFIN Call 250.00: CE-250.00 6.30 894K (↑2K)1K (↓-20.1%)-2
IBULHSGFIN Call 300.00: CE-300.00 2.15 1384K (↓-112K)1K (↓-25.5%)-10
IBULHSGFIN Put 190.00: PE-190.00 10.60 152K (↑5K)1K (↑24.4%)-24
IBULHSGFIN Call 260.00: CE-260.00 4.90 667K (↑0K)1K (↓-43.7%)-3
IBULHSGFIN Put 160.00: PE-160.00 2.85 413K (↓-16.8K)1K (↑45.7%)-37
IBULHSGFIN Put 210.00: PE-210.00 20.80 250K (↑44K)0K (↑6.2%)-17
IBULHSGFIN Put 170.00: PE-170.00 4.45 234K (↑21K)0K (↓-24.1%)-33
IBULHSGFIN Call 280.00: CE-280.00 3.10 517K (↑6K)0K (↓-25.3%)-6
IBULHSGFIN Put 150.00: PE-150.00 1.80 294K (↓-1.6K)0K (↑45.4%)-45
IBULHSGFIN Call 320.00: CE-320.00 1.50 311K (↓-15.2K)0K (↓-19.3%)-9
IBULHSGFIN Put 220.00: PE-220.00 26.85 351K (↓-5.6K)0K (↓-21.8%)-14
IBULHSGFIN Call 270.00: CE-270.00 3.85 178K (↑6K)0K (↓-12.7%)-6
IBULHSGFIN Put 140.00: PE-140.00 1.20 154K (↓-15.2K)0K (↑146.5%)-40
IBULHSGFIN Call 180.00: CE-180.00 32.95 66K (↑13K)0K (↑104.8%)4
IBULHSGFIN Call 340.00: CE-340.00 1.20 147K (↓-11.2K)0K (↓-56.8%)-14
IBULHSGFIN Call 360.00: CE-360.00 1.05 207K (↓-4.8K)0K (↓-55.1%)-16
IBULHSGFIN Call 420.00: CE-420.00 0.55 136K (↓-3.2K)0K (↑566.7%)-21
IBULHSGFIN Call 400.00: CE-400.00 0.70 242K (↓-15.2K)0K (↑34.5%)-18
IBULHSGFIN Call 380.00: CE-380.00 0.80 84K (↑2K)0K (↓-49.1%)-20
IBULHSGFIN Put 240.00: PE-240.00 41.50 267K (↓-6.4K)0K (↓-51%)-11
IBULHSGFIN Put 230.00: PE-230.00 33.90 118K (↓-8K)0K (↓-14.3%)-12
IBULHSGFIN Call 160.00: CE-160.00 49.55 26K (↑2K)0K (↑633.3%)7
IBULHSGFIN Call 290.00: CE-290.00 3.50 32K (↓-2.4K)0K (↓-44.7%)23
IBULHSGFIN Put 250.00: PE-250.00 49.75 134K (↓-4K)0K (↓-57.5%)-8
IBULHSGFIN Call 500.00: CE-500.00 0.20 34K (↓-12K)0K (↑150%)-43
IBULHSGFIN Put 100.00: PE-100.00 0.55 162K (↑2K)0K (↑233.3%)-31
IBULHSGFIN Call 190.00: CE-190.00 27.35 10K (↑1K)0K (↓-11.1%)0
IBULHSGFIN Put 260.00: PE-260.00 58.65 75K (↑6K)0K (↑30%)-9
IBULHSGFIN Call 440.00: CE-440.00 0.35 24K (↓-4.8K)0K (↑450%)-22
IBULHSGFIN Put 300.00: PE-300.00 94.25 27K (↑2K)0K (↑60%)-8
IBULHSGFIN Put 120.00: PE-120.00 0.60 64K (↑1K)0K (↓-46.2%)-45
IBULHSGFIN Put 280.00: PE-280.00 76.55 19K (↓-1.6K)0K (↑100%)-5
IBULHSGFIN Call 140.00: CE-140.00 72.50 5K (↑1K)0K (↑300%)11
IBULHSGFIN Call 460.00: CE-460.00 0.30 7K (↓-2.4K)0K (↑100%)-25
IBULHSGFIN Put 80.00: PE-80.00 0.25 35K (↑0K)0K (↑300%)67
IBULHSGFIN Put 130.00: PE-130.00 0.80 23K (↑0K)0K (↓-76.5%)-38
IBULHSGFIN Call 480.00: CE-480.00 0.30 5K (↓-0.8K)0K (↑100%)-25
IBULHSGFIN Call 600.00: CE-600.00 0.20 28K (↓-2.4K)0K (↑0%)100
IBULHSGFIN Call 580.00: CE-580.00 0.05 13K (↓-1.6K)0K (↑100%)-83
IBULHSGFIN Call 170.00: CE-170.00 40.50 10K (↑1K)0K (↑0%)1
IBULHSGFIN Put 270.00: PE-270.00 67.90 11K (↑1K)0K (↑0%)2
IBULHSGFIN Put 340.00: PE-340.00 140.10 5K (↓-0.8K)0K (↓-66.7%)-1
IBULHSGFIN Put 500.00: PE-500.00 290.40 16K (↑0K)0K (↑100%)2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharti Airtel Limited BHARTIARTL 4.42%40106K ↑ Adds (1179K)35026-24.60%
Idea Cellular Limited IDEA 21.62%719096K ↑ Adds (86716K)16618-32.72%
Bharat Petroleum Corporation Limited BPCL 3.11%23188K ↑ Adds (329K)15366356.78%
Zee Entertainment Enterprises Limited ZEEL 2.02%30156K ↑ Adds (228K)11252-12.95%
DLF Limited DLF 2.13%33300K ↑ Adds (45K)7496-15.01%
Bharti Infratel Limited INFRATEL 0.69%15930K ↑ Adds (136K)6318-13.90%
Century Textiles & Industries Limited CENTURYTEX 7.57%3074K ↑ Adds (31K)5353114.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 12.40 2635K (↑444K)8K (↓-27.2%)-34
State Bank of India ( SBIN Call 330.00 ) CE-330.00 6.85 6888K (↑1674K)7K (↓-44.5%)5
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 3.65 17587K (↑194K)7K (↑48.6%)-31
Tata Steel Limited ( TATASTEEL Call 410.00 ) CE-410.00 14.10 1210K (↓-560.2K)6K (↑97.9%)76
Tata Steel Limited ( TATASTEEL Call 420.00 ) CE-420.00 9.75 2351K (↓-154.9K)6K (↑118.1%)82
Bharti Airtel Limited ( BHARTIARTL Call 420.00 ) CE-420.00 10.30 1588K (↑655K)6K (↑84.7%)86

Top Gainers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Call 350.00 ) CE-350.00 24.75 191K (↑117K)4K (↑2857.2%)1550
Glenmark Pharmaceuticals Limited ( GLENMARK Call 360.00 ) CE-360.00 18.50 339K (↑298K)6K (↑11977.1%)1509
Glenmark Pharmaceuticals Limited ( GLENMARK Call 340.00 ) CE-340.00 31.75 90K (↑11K)2K (↑659%)1412
Union Bank of India ( UNIONBANK Put 37.50 ) PE-37.50 1.30 98K (↑98K)0K (↑100%)1200
GAIL (India) Limited ( GAIL Put 95.00 ) PE-95.00 0.60 5K (↑0K)0K (↑100%)1100
Glenmark Pharmaceuticals Limited ( GLENMARK Call 330.00 ) CE-330.00 39.10 123K (↑19K)2K (↑239.9%)1033

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.40 60788K (↑2240K)4K (↑58.7%)167
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.05 38696K (↑6636K)0K (↓-85.6%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.20 36904K (↓-1204K)2K (↑138.5%)100
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.85 35644K (↓-14924K)2K (↓-64.1%)113
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.10 29624K (↑4844K)1K (↓-63.5%)-60
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 21700K (↑1120K)0K (↑30%)100

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.40 60788K (↑2240K)4K (↑58.7%)167
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 21700K (↑1120K)0K (↑30%)100
Bharti Airtel Limited ( BHARTIARTL Call 420.00 ) CE-420.00 10.30 1588K (↑655K)6K (↑84.7%)86
Glenmark Pharmaceuticals Limited ( GLENMARK Call 400.00 ) CE-400.00 5.65 617K (↑592K)4K (↑406800%)465
Bharti Airtel Limited ( BHARTIARTL Call 440.00 ) CE-440.00 4.50 1048K (↑572K)3K (↑191.8%)105
Bharti Airtel Limited ( BHARTIARTL Call 430.00 ) CE-430.00 6.95 937K (↑478K)4K (↑105.9%)101

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.40 60788K (↑2240K)4K (↑58.7%)167
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 21700K (↑1120K)0K (↑30%)100
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 4.75 7902K (↑191K)4K (↑73.7%)12
Punjab National Bank ( PNB Call 65.00 ) CE-65.00 1.35 7301K (↑651K)1K (↓-70.8%)4
State Bank of India ( SBIN Call 340.00 ) CE-340.00 3.60 7110K (↑864K)5K (↓-47.9%)3
State Bank of India ( SBIN Call 330.00 ) CE-330.00 6.85 6888K (↑1674K)7K (↓-44.5%)5

Top Losers

OptionPriceOpen InterestContracts %
Siemens Limited ( SIEMENS Put 1400.00 ) PE-1400.00 3.90 1K (↑1K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1020.00 ) PE-1020.00 2.65 1K (↑1K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( MFSL Put 360.00 ) PE-360.00 0.05 1K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 43.00 ) PE-43.00 0.05 0K (↓-225K)0K (↑100%)-97
Oil & Natural Gas Corporation Limited ( ONGC Put 122.50 ) PE-122.50 0.25 4K (↑4K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 42.00 ) PE-42.00 0.05 0K (↓-98K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 65.30 2375K (↑167K)64K (↓-24.3%)-21
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 93.25 1975K (↑124K)60K (↓-28.8%)-0
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 114.20 1458K (↑134K)43K (↓-8%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 59.25 2039K (↑131K)37K (↓-28.1%)-4
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 33.05 1301K (↑65K)31K (↓-29.9%)-27
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 15.10 1670K (↑110K)30K (↓-43.5%)-33

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28100.00 ) PE-28100.00 19.95 1K (↑0K)0K (↑200%)233
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.80 6K (↑6K)0K (↑2866.7%)167
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.75 9K (↓-0.4K)0K (↓-42.5%)67
BANKNIFTY ( BANKNIFTY Put 28200.00 ) PE-28200.00 15.00 1K (↓-0K)0K (↓-89.3%)24
BANKNIFTY ( BANKNIFTY Put 31600.00 ) PE-31600.00 847.90 0K (↓-0K)0K (↑50%)19
NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 800.00 3K (↓-0.1K)0K (↓-40%)12

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 65.30 2375K (↑167K)64K (↓-24.3%)-21
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 22.75 2154K (↓-29.5K)25K (↓-23.7%)-11
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 14.35 2094K (↑11K)21K (↓-34.3%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 59.25 2039K (↑131K)37K (↓-28.1%)-4
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 93.25 1975K (↑124K)60K (↓-28.8%)-0
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 37.10 1809K (↑101K)26K (↓-36.1%)-7

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.80 6K (↑6K)0K (↑2866.7%)167
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.75 9K (↓-0.4K)0K (↓-42.5%)67

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 212.20 152K (↑2K)3K (↓-44.8%)5
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.80 6K (↑6K)0K (↑2866.7%)167

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13050.00 ) CE-13050.00 1.05 1K (↑0K)0K (↑100%)-57
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 15.35 1K (↓-0.6K)0K (↓-70.6%)-56
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 2.05 1K (↓-0.1K)0K (↑250%)-48
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 37.20 1K (↑1K)0K (↑1100%)-45
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 4.05 2K (↓-0.3K)0K (↓-7.5%)-44
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 3.35 22K (↓-1.2K)0K (↑93.2%)-42




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)