DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162492K -7.1%
Maruti Suzuki India (MARUTI) 2889K 0.4%
Tata Motors Limited (TATAMOTORS) 73215K -9.2%
Indiabulls Housing F (IBULHSGFIN) 21230K -7.5%
State Bank of India (SBIN) 98559K -2.3%
HDFC Bank Limited (HDFCBANK) 17925K 0.2%

Top Gainers

FutureOpen Interest %
NESTLEIND (NESTLEIND) 382K 4.9%
Biocon Limited (BIOCON) 12121K 2.5%
Tata Elxsi Limited (TATAELXSI) 2107K 2.1%
Just Dial Limited (JUSTDIAL) 2492K 1.6%
Container Corporatio (CONCOR) 2709K 1.3%
MFSL (MFSL) 2519K 1.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 162492K -7.1%
Maruti Suzuki India (MARUTI) 2889K 0.4%
Tata Motors Limited (TATAMOTORS) 73215K -9.2%
Indiabulls Housing F (IBULHSGFIN) 21230K -7.5%
State Bank of India (SBIN) 98559K -2.3%
HDFC Bank Limited (HDFCBANK) 17925K 0.2%

Hot

FutureOpen Interest %
NESTLEIND (NESTLEIND) 382K 4.9%
Container Corporatio (CONCOR) 2709K 1.3%
Hero MotoCorp Limite (HEROMOTOCO) 2246K 1.2%
SRF Limited (SRF) 898K 1.2%
Hexaware Technologie (HEXAWARE) 2544K 1.3%
BALKRISIND (BALKRISIND) 2078K 1.2%

Top

FutureOpen Interest %
MANAPPURAM (MANAPPURAM) 12582K 0.5%
Kotak Mahindra Bank (KOTAKBANK) 7726K 0.1%
PVR (PVR) 1037K 1%
NESTLEIND (NESTLEIND) 382K 4.9%

Top Losers

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 73215K -9.2%
Tata Power Company L (TATAPOWER) 49599K -8.6%
Tata Motors Limited (TATAMTRDVR) 30756K -8.5%
Steel Authority of I (SAIL) 96420K -8.3%
Indiabulls Housing F (IBULHSGFIN) 21230K -7.5%
Yes Bank Limited (YESBANK) 162492K -7.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indiabulls Housing Finance Limited Future Tips

IBULHSGFIN Future
Price: 478.75 (-7.52%) | Volume: 30953 (-16.85%) | Open Interest : 21230400 ↑ Adds (244000.00)

IBULHSGFIN Next Month Future
Price: 471.90 (-7.36%) | Volume: 2704 (-21.67%) | Open Interest : 5331200 ↑ Adds (625600.00)

IBULHSGFIN Far Month Future
Price: 469.10 (-7.17%) | Volume: 78 (-41.79%) | Open Interest : 191200 ↓ Sheds (-10400.00)

IBULHSGFIN Cash
Price: 483.55 (-7.26%) | Volume: 23556397 (-7.83%)


Indiabulls Housing Finance Limited (29-Aug-2019) Options Intraday Tips: Most Active Indiabulls Housing Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 500.00: CE-500.00 20.05 947K (↑344K)4K (↑40.5%)-49
IBULHSGFIN Call 520.00: CE-520.00 14.65 655K (↑247K)4K (↓-7.2%)-50
IBULHSGFIN Call 540.00: CE-540.00 10.95 848K (↑10K)4K (↓-11%)-51
IBULHSGFIN Put 500.00: PE-500.00 43.35 795K (↓-94.4K)3K (↓-9.8%)100
IBULHSGFIN Put 480.00: PE-480.00 30.90 468K (↓-12K)3K (↑8.6%)99
IBULHSGFIN Call 560.00: CE-560.00 8.25 960K (↑153K)3K (↓-31.4%)-51
IBULHSGFIN Put 460.00: PE-460.00 22.50 508K (↑42K)3K (↑41.4%)104
IBULHSGFIN Call 600.00: CE-600.00 4.65 2682K (↑68K)1K (↓-43.2%)-50
IBULHSGFIN Call 580.00: CE-580.00 6.15 1916K (↑26K)1K (↓-33.3%)-51
IBULHSGFIN Put 440.00: PE-440.00 16.25 586K (↑65K)1K (↑8.4%)107
IBULHSGFIN Put 400.00: PE-400.00 7.45 560K (↓-27.2K)1K (↑14.2%)96
IBULHSGFIN Call 480.00: CE-480.00 26.75 315K (↑118K)1K (↑107.9%)-50
IBULHSGFIN Put 520.00: PE-520.00 56.85 240K (↓-211.2K)1K (↓-36.1%)86
IBULHSGFIN Put 420.00: PE-420.00 11.45 397K (↓-8.8K)1K (↑22.5%)101
IBULHSGFIN Call 620.00: CE-620.00 3.70 1599K (↑17K)1K (↓-27.7%)-46
IBULHSGFIN Call 640.00: CE-640.00 2.65 555K (↓-48K)1K (↓-7.4%)-43
IBULHSGFIN Call 660.00: CE-660.00 2.10 426K (↓-28K)0K (↑27.7%)-36
IBULHSGFIN Call 700.00: CE-700.00 1.45 850K (↓-14.4K)0K (↓-44.3%)-31
IBULHSGFIN Call 680.00: CE-680.00 1.80 291K (↓-37.6K)0K (↓-23.7%)-28
IBULHSGFIN Call 460.00: CE-460.00 37.10 240K (↑12K)0K (↑170.8%)-46
IBULHSGFIN Put 380.00: PE-380.00 4.90 216K (↓-4K)0K (↓-2%)88
IBULHSGFIN Put 540.00: PE-540.00 76.35 209K (↓-29.6K)0K (↓-68.7%)74
IBULHSGFIN Put 340.00: PE-340.00 1.65 131K (↓-11.2K)0K (↑215.2%)106
IBULHSGFIN Call 740.00: CE-740.00 0.90 272K (↑0K)0K (↓-26.2%)-31
IBULHSGFIN Put 360.00: PE-360.00 3.55 106K (↑14K)0K (↑150%)92
IBULHSGFIN Put 560.00: PE-560.00 94.70 199K (↓-13.6K)0K (↓-29.1%)68
IBULHSGFIN Put 300.00: PE-300.00 1.05 53K (↓-15.2K)0K (↑150%)50
IBULHSGFIN Call 720.00: CE-720.00 1.05 158K (↓-0.8K)0K (↓-60.7%)-25
IBULHSGFIN Call 800.00: CE-800.00 0.45 281K (↓-8.8K)0K (↓-53.2%)-31
IBULHSGFIN Call 760.00: CE-760.00 0.50 110K (↓-4.8K)0K (↑83.3%)-33
IBULHSGFIN Put 320.00: PE-320.00 1.45 30K (↓-3.2K)0K (↑300%)71
IBULHSGFIN Put 580.00: PE-580.00 101.00 86K (↑1K)0K (↓-76.2%)34
IBULHSGFIN Call 440.00: CE-440.00 46.60 128K (↑1K)0K (↑18.8%)-47
IBULHSGFIN Put 600.00: PE-600.00 131.25 154K (↓-7.2K)0K (↑240%)28
IBULHSGFIN Call 420.00: CE-420.00 70.00 34K (↓-3.2K)0K (↓-36%)-22
IBULHSGFIN Put 620.00: PE-620.00 123.50 30K (↓-2.4K)0K (↑25%)7
IBULHSGFIN Call 400.00: CE-400.00 83.25 37K (↑1K)0K (↓-78.3%)-32
IBULHSGFIN Call 780.00: CE-780.00 0.45 46K (↓-0.8K)0K (↑0%)-40
IBULHSGFIN Put 640.00: PE-640.00 170.10 56K (↑1K)0K (↓-50%)30
IBULHSGFIN Put 660.00: PE-660.00 172.45 20K (↓-0.8K)0K (↑0%)13
IBULHSGFIN Call 380.00: CE-380.00 101.25 5K (↓-0.8K)0K (↑100%)-13
IBULHSGFIN Put 700.00: PE-700.00 229.70 38K (↑0K)0K (↓-85.7%)13
IBULHSGFIN Call 1000.00: CE-1000.00 0.05 3K (↓-0.8K)0K (↑100%)-93
IBULHSGFIN Call 900.00: CE-900.00 0.10 19K (↓-0.8K)0K (↓-66.7%)-60
IBULHSGFIN Call 820.00: CE-820.00 0.30 30K (↓-0.8K)0K (↓-50%)-14

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Kotak Mahindra Bank Limited KOTAKBANK 0.1%7726K ↑ Adds (94K)8528-14.47%
NESTLEIND NESTLEIND 4.87%382K ↑ Adds (4K)6983519.61%
PVR PVR 0.98%1037K ↑ Adds (51K)21407.11%
MANAPPURAM MANAPPURAM 0.54%12582K ↑ Adds (774K)2008-8.06%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 1.05 9143K (↑513K)11K (↑13%)-45
Maruti Suzuki India Limited ( MARUTI Put 6000.00 ) PE-6000.00 66.85 142K (↑29K)11K (↑78.6%)-17
Maruti Suzuki India Limited ( MARUTI Call 6300.00 ) CE-6300.00 85.85 124K (↑0K)11K (↑2.1%)2
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 2.75 5476K (↑2829K)9K (↑133.7%)-41
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 29.80 127K (↑1K)9K (↑67.4%)-12
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 8.10 2518K (↓-100.5K)8K (↓-22%)-30

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NATIONALUM Put 33.00 ) PE-33.00 1.90 20K (↑0K)0K (↑100%)3700
Tata Power Company Limited ( TATAPOWER Put 51.00 ) PE-51.00 1.60 54K (↑18K)0K (↑100%)1500
Bharat Heavy Electricals Limited ( BHEL Put 46.00 ) PE-46.00 0.60 735K (↑735K)0K (↑100%)1100
Amara Raja Batteries Limited ( AMARAJABAT Call 740.00 ) CE-740.00 2.65 1K (↑0K)0K (↑100%)960
Oil & Natural Gas Corporation Limited ( ONGC Put 110.00 ) PE-110.00 1.00 4K (↑0K)0K (↑100%)900
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 250.00 ) PE-250.00 1.70 20K (↓-1.3K)0K (↓-50%)750

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 47124K (↓-532K)0K (↓-87.1%)-50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.05 44352K (↑84K)0K (↓-77.8%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.20 26040K (↑2296K)1K (↓-60.4%)-33
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.15 23632K (↑224K)0K (↓-56.8%)50
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 17444K (↑0K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.50 16716K (↓-392K)0K (↓-42%)30

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Put 44.00 ) PE-44.00 0.25 1740K (↑1740K)0K (↑100%)400
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.40 1710K (↑1545K)1K (↑3181.8%)300
Power Finance Corporation Limited ( PFC Put 107.50 ) PE-107.50 6.25 1643K (↑1091K)0K (↑423.7%)64
Steel Authority of India Limited ( SAIL Put 30.00 ) PE-30.00 0.65 1176K (↑828K)0K (↑2754.6%)550
State Bank of India ( SBIN Put 265.00 ) PE-265.00 1.55 1719K (↑777K)1K (↑62.7%)29
Bharat Heavy Electricals Limited ( BHEL Put 46.00 ) PE-46.00 0.60 735K (↑735K)0K (↑100%)1100

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.15 23632K (↑224K)0K (↓-56.8%)50
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.60 15540K (↑28K)0K (↓-82.9%)33
State Bank of India ( SBIN Put 270.00 ) PE-270.00 2.85 6264K (↑270K)2K (↑43.9%)43
Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 2.25 3181K (↑339K)5K (↑80.9%)61
Tata Motors Limited ( TATAMOTORS Put 100.00 ) PE-100.00 1.10 3075K (↑348K)3K (↑438.6%)175
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 4.05 2673K (↑640K)7K (↑57.4%)69

Top Losers

OptionPriceOpen InterestContracts %
Tata Elxsi Limited ( TATAELXSI Call 900.00 ) CE-900.00 0.05 3K (↓-0.6K)0K (↑100%)-98
Tata Motors Limited ( TATAMTRDVR Call 105.00 ) CE-105.00 0.10 6K (↑6K)0K (↑100%)-98
Tata Consultancy Services Limited ( TCS Call 2420.00 ) CE-2420.00 0.20 1K (↓-0.3K)0K (↑100%)-97
Tata Consultancy Services Limited ( MGL Put 720.00 ) PE-720.00 0.15 1K (↑1K)0K (↑100%)-97
Divis Laboratories Limited ( DIVISLAB Put 1360.00 ) PE-1360.00 2.25 1K (↑1K)0K (↑100%)-96
Bharat Forge Limited ( BHARATFORG Call 510.00 ) CE-510.00 0.05 1K (↓-1.2K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 78.30 3328K (↑719K)125K (↑70.3%)-40
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 45.60 2250K (↑604K)116K (↑5.1%)-42
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 141.00 3532K (↓-285.2K)98K (↓-14.5%)41
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 24.65 2434K (↑385K)93K (↓-9.9%)-45
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 56.35 2149K (↓-119.4K)76K (↑21.7%)42

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 3.55 26K (↓-1.3K)0K (↑409.1%)129
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 71.40 226K (↑4K)10K (↑18.8%)44
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 42.40 160K (↑51K)5K (↑31.7%)43
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 56.35 2149K (↓-119.4K)76K (↑21.7%)42
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 113.05 148K (↑42K)13K (↑97.4%)42

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 141.00 3532K (↓-285.2K)98K (↓-14.5%)41
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 78.30 3328K (↑719K)125K (↑70.3%)-40
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 3.95 2443K (↑34K)27K (↓-28%)-36
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 24.65 2434K (↑385K)93K (↓-9.9%)-45
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 45.60 2250K (↑604K)116K (↑5.1%)-42
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.75 2161K (↑131K)36K (↑52.7%)23

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.90 2110K (↑223K)36K (↑17.1%)30
BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 242.80 179K (↑159K)26K (↑667.2%)31
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.75 2161K (↑131K)36K (↑52.7%)23
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 42.40 160K (↑51K)5K (↑31.7%)43
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 23.85 125K (↑43K)4K (↑34.5%)33

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.75 2161K (↑131K)36K (↑52.7%)23
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.90 2110K (↑223K)36K (↑17.1%)30
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 289.15 1446K (↑23K)8K (↓-36.6%)34
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 90.65 1384K (↑44K)96K (↑34.7%)42
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 5.75 857K (↑23K)14K (↑17.9%)24
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 207.30 338K (↑20K)58K (↑49.9%)31

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 7.05 0K (↑0K)0K (↓-94.7%)-77
BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 34.40 39K (↑15K)4K (↑4.4%)-50
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.25 29K (↑0K)0K (↓-64.9%)-50
BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 50.40 44K (↑15K)8K (↑17%)-49
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 42.30 51K (↑5K)8K (↑12.2%)-48
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 62.10 52K (↑15K)11K (↓-16.9%)-48




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)