DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 73078K -0.2%
Dewan Housing Financ (DHFL) 15012K 12%
Indiabulls Housing F (IBULHSGFIN) 9043K -7.1%
Bajaj Finance Limite (BAJFINANCE) 5145K -4.9%
Tata Steel Limited (TATASTEEL) 28070K -2.8%
Reliance Industries (RELIANCE) 38223K 1.3%

Top Gainers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 44312K 19.5%
Dewan Housing Financ (DHFL) 15012K 12%
Tata Consultancy Ser (TCS) 7155K 4.5%
Torrent Power Limite (TORNTPOWER) 1545K 3.4%
Indraprastha Gas Lim (IGL) 3702K 2.6%
GMR Infrastructure L (GMRINFRA) 189810K 2.2%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 73078K -0.2%
Dewan Housing Financ (DHFL) 15012K 12%
Indiabulls Housing F (IBULHSGFIN) 9043K -7.1%
Bajaj Finance Limite (BAJFINANCE) 5145K -4.9%
Tata Steel Limited (TATASTEEL) 28070K -2.8%
Reliance Industries (RELIANCE) 38223K 1.3%

Hot

FutureOpen Interest %
Cummins India Limite (CUMMINSIND) 892K 1%
SHREECEM (SHREECEM) 83K 1.8%
Amara Raja Batteries (AMARAJABAT) 1113K 1.1%
Tata Consultancy Ser (TCS) 7155K 4.5%
Torrent Power Limite (TORNTPOWER) 1545K 3.4%
Hexaware Technologie (HEXAWARE) 3210K 1.2%

Top

FutureOpen Interest %
Cummins India Limite (CUMMINSIND) 892K 1%

Top Losers

FutureOpen Interest %
IRB Infrastructure D (IRB) 11005K -8.3%
Rural Electrificatio (RECLTD) 31416K -8.3%
PEL (PEL) 2321K -7.8%
Motherson Sumi Syste (MOTHERSUMI) 12690K -7.7%
CANFINHOME (CANFINHOME) 2109K -7.5%
Eicher Motors Limite (EICHERMOT) 220K -7.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indiabulls Housing Finance Limited Future Tips

IBULHSGFIN Future
Price: 983.50 (-7.10%) | Volume: 38501 (-23.36%) | Open Interest : 9043000 ↓ Sheds (-1446500.00)

IBULHSGFIN Next Month Future
Price: 987.30 (-7.16%) | Volume: 11046 (23.60%) | Open Interest : 4974500 ↑ Adds (2156500.00)

IBULHSGFIN Far Month Future
Price: 988.50 (-5.82%) | Volume: 112 (17.89%) | Open Interest : 57000 ↑ Adds (19000.00)

IBULHSGFIN Cash
Price: 981.95 (-7.55%) | Volume: 12325478 (-8.64%)


Indiabulls Housing Finance Limited (27-Sep-2018) Options Intraday Tips: Most Active Indiabulls Housing Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 1000.00: PE-1000.00 52.30 112K (↑73K)1K (↑404.2%)82
IBULHSGFIN Call 1100.00: CE-1100.00 9.20 147K (↑71K)1K (↑7%)-62
IBULHSGFIN Call 1000.00: CE-1000.00 37.25 131K (↑130K)1K (↑56250%)-35
IBULHSGFIN Call 1060.00: CE-1060.00 14.65 55K (↑19K)1K (↑80.3%)-66
IBULHSGFIN Call 1080.00: CE-1080.00 11.10 44K (↑25K)1K (↑121.3%)-66
IBULHSGFIN Call 1120.00: CE-1120.00 6.55 55K (↑24K)0K (↓-21.1%)-62
IBULHSGFIN Call 1040.00: CE-1040.00 20.75 33K (↑32K)0K (↑5042.9%)-61
IBULHSGFIN Call 1200.00: CE-1200.00 2.20 162K (↓-6K)0K (↓-79.1%)-52
IBULHSGFIN Call 1160.00: CE-1160.00 3.45 77K (↑6K)0K (↓-75.2%)-55
IBULHSGFIN Call 1020.00: CE-1020.00 28.40 13K (↑13K)0K (↑100%)-83
IBULHSGFIN Call 1140.00: CE-1140.00 4.75 63K (↓-5.5K)0K (↓-77.4%)-62
IBULHSGFIN Call 1180.00: CE-1180.00 2.95 77K (↑1K)0K (↓-79.5%)-52
IBULHSGFIN Call 960.00: CE-960.00 57.45 14K (↑14K)0K (↑100%)-73
IBULHSGFIN Put 1100.00: PE-1100.00 111.85 46K (↓-11K)0K (↓-87.7%)62
IBULHSGFIN Call 980.00: CE-980.00 47.80 12K (↑12K)0K (↑100%)-75
IBULHSGFIN Put 980.00: PE-980.00 46.10 16K (↑16K)0K (↑100%)136
IBULHSGFIN Call 1220.00: CE-1220.00 1.50 66K (↓-5.5K)0K (↓-85.2%)-39
IBULHSGFIN Put 1060.00: PE-1060.00 90.40 35K (↓-0.5K)0K (↓-75.7%)99
IBULHSGFIN Put 1120.00: PE-1120.00 130.85 18K (↓-3.5K)0K (↓-84.7%)77
IBULHSGFIN Call 1240.00: CE-1240.00 1.40 105K (↓-9.5K)0K (↓-76.1%)-20
IBULHSGFIN Call 1300.00: CE-1300.00 1.00 103K (↓-8.5K)0K (↓-39.1%)-9
IBULHSGFIN Put 940.00: PE-940.00 29.45 12K (↑12K)0K (↑100%)136
IBULHSGFIN Call 1360.00: CE-1360.00 0.05 30K (↓-4K)0K (↑375%)-98
IBULHSGFIN Put 1160.00: PE-1160.00 184.20 60K (↓-8.5K)0K (↓-89.7%)74
IBULHSGFIN Call 1280.00: CE-1280.00 1.00 28K (↓-7.5K)0K (↓-22.5%)-47
IBULHSGFIN Call 1260.00: CE-1260.00 1.00 87K (↓-8.5K)0K (↓-79.9%)-44
IBULHSGFIN Put 1180.00: PE-1180.00 185.85 25K (↓-8K)0K (↓-65.1%)32
IBULHSGFIN Put 1140.00: PE-1140.00 200.30 48K (↓-7.5K)0K (↓-94.9%)96
IBULHSGFIN Put 960.00: PE-960.00 36.05 8K (↑8K)0K (↑100%)130
IBULHSGFIN Put 1200.00: PE-1200.00 215.00 66K (↓-7.5K)0K (↓-78.9%)46
IBULHSGFIN Put 860.00: PE-860.00 13.00 9K (↑9K)0K (↑2200%)326
IBULHSGFIN Call 940.00: CE-940.00 79.25 5K (↑5K)0K (↑100%)-65
IBULHSGFIN Put 1080.00: PE-1080.00 94.30 9K (↑0K)0K (↓-61.5%)31
IBULHSGFIN Put 1300.00: PE-1300.00 288.80 10K (↓-1.5K)0K (↑7.7%)20
IBULHSGFIN Put 1280.00: PE-1280.00 334.55 11K (↓-3.5K)0K (↑100%)29
IBULHSGFIN Call 1400.00: CE-1400.00 0.30 31K (↓-2K)0K (↑0%)-85
IBULHSGFIN Put 1260.00: PE-1260.00 299.50 33K (↓-2K)0K (↑100%)351
IBULHSGFIN Call 1320.00: CE-1320.00 0.40 19K (↓-1.5K)0K (↓-71.4%)-60
IBULHSGFIN Put 1040.00: PE-1040.00 70.00 2K (↑2K)0K (↑100%)101
IBULHSGFIN Call 1340.00: CE-1340.00 0.60 22K (↑1K)0K (↑0%)71
IBULHSGFIN Put 1220.00: PE-1220.00 240.00 16K (↓-0.5K)0K (↓-80%)50
IBULHSGFIN Put 1240.00: PE-1240.00 286.55 20K (↑0K)0K (↓-25%)94
IBULHSGFIN Put 1400.00: PE-1400.00 380.00 2K (↑0K)0K (↑100%)197
IBULHSGFIN Put 1020.00: PE-1020.00 62.95 1K (↑1K)0K (↑100%)116
IBULHSGFIN Put 920.00: PE-920.00 18.95 0K (↑0K)0K (↑100%)94
IBULHSGFIN Call 920.00: CE-920.00 100.90 1K (↑1K)0K (↑100%)-59
IBULHSGFIN Call 880.00: CE-880.00 95.20 1K (↑1K)0K (↑100%)-66
IBULHSGFIN Put 900.00: PE-900.00 3.55 1K (↑1K)0K (↑100%)-53
IBULHSGFIN Put 880.00: PE-880.00 3.25 1K (↑1K)0K (↑100%)-43
IBULHSGFIN Call 900.00: CE-900.00 125.20 1K (↑1K)0K (↑100%)-52
IBULHSGFIN Call 860.00: CE-860.00 161.70 1K (↑1K)0K (↑100%)-45

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Cummins India Limited CUMMINSIND 1.02%892K ↑ Adds (53K)1008-15.65%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 14.40 1687K (↓-214K)12K (↓-35%)27
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 5.20 1865K (↑168K)11K (↓-34.5%)-54
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 7.10 2211K (↓-1K)10K (↓-20.2%)25
Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 9.40 2296K (↑439K)9K (↑102.2%)-6
Tata Steel Limited ( TATASTEEL Put 600.00 ) PE-600.00 8.30 895K (↓-325.7K)8K (↑18.4%)75
Yes Bank Limited ( YESBANK Call 230.00 ) CE-230.00 13.20 1615K (↑684K)8K (↑457.7%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Dewan Housing Finance Corporation Limited ( DHFL Put 460.00 ) PE-460.00 71.10 2K (↑2K)0K (↑100%)142100
Dewan Housing Finance Corporation Limited ( DHFL Put 420.00 ) PE-420.00 47.50 41K (↑41K)0K (↑100%)94900
Dewan Housing Finance Corporation Limited ( DHFL Put 400.00 ) PE-400.00 35.70 296K (↑296K)2K (↑100%)71300
Maruti Suzuki India Limited ( MARUTI Put 7500.00 ) PE-7500.00 39.80 10K (↑10K)0K (↑35100%)3880
Maruti Suzuki India Limited ( CAPF Put 520.00 ) PE-520.00 12.65 2K (↑1K)0K (↑100%)3514
Eicher Motors Limited ( EICHERMOT Put 26000.00 ) PE-26000.00 432.35 0K (↑0K)0K (↑800%)2782

Volume Leaders

OptionPriceOpen InterestContracts %
Eicher Motors Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 18540K (↑45K)0K (↓-57.1%)0
Eicher Motors Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 16920K (↓-765K)0K (↓-36.9%)-50
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 16605K (↑2115K)0K (↑57.9%)0
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15480K (↓-180K)0K (↑266.7%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 13916K (↑0K)0K (↓-95.1%)0
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.10 12551K (↓-511K)1K (↓-72%)-60

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.20 6210K (↑2115K)0K (↑53.4%)33
GMR Infrastructure Limited ( SUZLON Put 5.00 ) PE-5.00 0.10 5985K (↑1980K)0K (↑56.7%)100
DLF Limited ( DLF Put 180.00 ) PE-180.00 4.05 1248K (↑670K)2K (↑29.4%)376
Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 0.85 2036K (↑473K)1K (↑259.2%)31
Ashok Leyland Limited ( ASHOKLEY Put 115.00 ) PE-115.00 0.95 1348K (↑456K)1K (↑90.2%)27
State Bank of India ( SBIN Put 240.00 ) PE-240.00 0.60 645K (↑456K)0K (↑139.4%)20

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.20 6210K (↑2115K)0K (↑53.4%)33
GMR Infrastructure Limited ( SUZLON Put 5.00 ) PE-5.00 0.10 5985K (↑1980K)0K (↑56.7%)100
Yes Bank Limited ( YESBANK Call 270.00 ) CE-270.00 3.30 5119K (↑2027K)7K (↓-64.3%)3
Bank of Baroda ( BANKBARODA Put 100.00 ) PE-100.00 0.90 2512K (↑12K)2K (↓-19.1%)29
Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 0.85 2036K (↑473K)1K (↑259.2%)31
State Bank of India ( SBIN Put 265.00 ) PE-265.00 4.85 1671K (↑273K)2K (↓-38.2%)45

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( NESTLEIND Call 11900.00 ) CE-11900.00 0.05 1K (↑0K)0K (↑100%)-100
State Bank of India ( GODFRYPHLP Call 980.00 ) CE-980.00 0.10 1K (↓-0.7K)0K (↑100%)-100
State Bank of India ( GODFRYPHLP Call 1020.00 ) CE-1020.00 0.10 3K (↓-0.7K)0K (↑100%)-99
Siemens Limited ( SIEMENS Call 1080.00 ) CE-1080.00 0.15 4K (↑0K)0K (↑100%)-99
MRF Limited ( MRF Call 75000.00 ) CE-75000.00 3.40 0K (↓-0K)0K (↑100%)-98
MRF Limited ( MANAPPURAM Call 82.50 ) CE-82.50 0.35 30K (↑30K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 15.55 2952K (↑940K)463K (↑42.4%)-76
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 83.05 3400K (↓-437.9K)457K (↑12.6%)100
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 233.95 448K (↑104K)376K (↑114.9%)136
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 6.50 2465K (↑332K)363K (↓-23.2%)-78
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 37.65 2014K (↑1282K)344K (↑220.1%)-69
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 49.15 1986K (↑324K)318K (↑38.4%)87

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 727.05 38K (↓-38.4K)11K (↓-90.3%)152
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 280.15 62K (↓-6.1K)102K (↑132.4%)151
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 337.50 98K (↓-13.7K)100K (↓-1.2%)151
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 399.95 99K (↑36K)66K (↓-15.8%)150
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 636.70 30K (↓-37.6K)22K (↓-81.3%)147
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 466.10 38K (↓-12K)50K (↓-39.4%)145

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 83.05 3400K (↓-437.9K)457K (↑12.6%)100
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 2.55 3058K (↓-311.2K)135K (↓-57.7%)-56
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 15.55 2952K (↑940K)463K (↑42.4%)-76
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 2.25 2844K (↓-182.5K)60K (↓-59.6%)-36
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 29.25 2633K (↑940K)283K (↑59.9%)74
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 1.90 2632K (↓-126.2K)16K (↓-72.6%)-12

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 29.25 2633K (↑940K)283K (↑59.9%)74
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 16.85 2193K (↑605K)166K (↑110.1%)56
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 10.05 1307K (↑410K)83K (↑61.4%)28
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 49.15 1986K (↑324K)318K (↑38.4%)87
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 37.45 204K (↑173K)17K (↑619.4%)90
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 65.15 233K (↑149K)31K (↑113.4%)102

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 29.25 2633K (↑940K)283K (↑59.9%)74
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 16.85 2193K (↑605K)166K (↑110.1%)56
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 49.15 1986K (↑324K)318K (↑38.4%)87
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.65 1710K (↑42K)77K (↑26.4%)11
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 10.05 1307K (↑410K)83K (↑61.4%)28
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 233.95 448K (↑104K)376K (↑114.9%)136

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25900.00 ) CE-25900.00 17.10 157K (↑92K)107K (↑195.4%)-89
BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 13.85 731K (↑183K)265K (↑84.2%)-89
BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 22.95 370K (↑240K)178K (↑400.8%)-89
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 10.85 148K (↓-19.7K)88K (↑13.4%)-89
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 9.00 351K (↑25K)101K (↓-22.7%)-88
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.10 27K (↓-0.4K)0K (↓-82.5%)-88




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)