|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 34831K | 0.3% |
| State Bank of India (SBIN) | 87027K | -0.5% |
| Kotak Mahindra Bank (KOTAKBANK) | 24914K | -2.6% |
| ICICI Bank Limited (ICICIBANK) | 112648K | -0.9% |
| Bharti Airtel Limite (BHARTIARTL) | 95456K | 1.2% |
| Tata Steel Limited (TATASTEEL) | 36548K | 3.3% |
| Future | Open Interest | % |
| Adani Enterprises Li (ADANIENT) | 18882K | 7.3% |
| Tata Chemicals Limit (TATACHEM) | 4106K | 4.9% |
| NATIONALUM (NATIONALUM) | 41497K | 4.9% |
| Bharti Infratel Limi (INFRATEL) | 14350K | 4.8% |
| GAIL (India) Limited (GAIL) | 20258K | 4.4% |
| NMDC Limited (NMDC) | 30465K | 4.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 34831K | 0.3% |
| State Bank of India (SBIN) | 87027K | -0.5% |
| Kotak Mahindra Bank (KOTAKBANK) | 24914K | -2.6% |
| ICICI Bank Limited (ICICIBANK) | 112648K | -0.9% |
| Bharti Airtel Limite (BHARTIARTL) | 95456K | 1.2% |
| Tata Steel Limited (TATASTEEL) | 36548K | 3.3% |
| Future | Open Interest | % |
| NATIONALUM (NATIONALUM) | 41497K | 4.9% |
| Steel Authority of I (SAIL) | 71801K | 3.6% |
| Bharti Infratel Limi (INFRATEL) | 14350K | 4.8% |
| Bharti Airtel Limite (BHARTIARTL) | 95456K | 1.2% |
| Oil & Natural Ga (ONGC) | 47832K | 3.9% |
| Vedanta Limited (VEDL) | 119021K | 2% |
| Future | Open Interest | % |
| Vedanta Limited (VEDL) | 119021K | 2% |
| Bharti Airtel Limite (BHARTIARTL) | 95456K | 1.2% |
| ITC Limited (ITC) | 89658K | 0.7% |
| Steel Authority of I (SAIL) | 71801K | 3.6% |
| NTPC Limited (NTPC) | 58716K | 1.1% |
| Axis Bank Limited (AXISBANK) | 51119K | 0.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HINDUNILVR Call 2200.00: CE-2200.00 | 33.85 | 512K (↑42K) | 2K (↓-2.9%) | -5 |
| HINDUNILVR Call 2140.00: CE-2140.00 | 57.95 | 140K (↑29K) | 1K (↑69.2%) | -3 |
| HINDUNILVR Call 2160.00: CE-2160.00 | 48.90 | 200K (↑49K) | 1K (↑0.4%) | -3 |
| HINDUNILVR Call 2300.00: CE-2300.00 | 12.05 | 317K (↓-0.3K) | 1K (↓-6.3%) | -10 |
| HINDUNILVR Call 2180.00: CE-2180.00 | 40.85 | 90K (↑10K) | 1K (↑3.3%) | -3 |
| HINDUNILVR Put 2100.00: PE-2100.00 | 32.10 | 253K (↑8K) | 1K (↓-45%) | -7 |
| HINDUNILVR Put 2000.00: PE-2000.00 | 10.20 | 354K (↑16K) | 1K (↑48%) | -8 |
| HINDUNILVR Put 2140.00: PE-2140.00 | 49.55 | 70K (↑12K) | 1K (↓-0.4%) | -7 |
| HINDUNILVR Call 2240.00: CE-2240.00 | 22.30 | 100K (↑11K) | 0K (↓-40.3%) | -7 |
| HINDUNILVR Put 2120.00: PE-2120.00 | 40.15 | 31K (↑1K) | 0K (↑10.4%) | -6 |
| HINDUNILVR Put 2040.00: PE-2040.00 | 15.55 | 52K (↑3K) | 0K (↓-16.6%) | -9 |
| HINDUNILVR Call 2220.00: CE-2220.00 | 27.50 | 46K (↓-0.6K) | 0K (↓-53.3%) | -6 |
| HINDUNILVR Call 2260.00: CE-2260.00 | 18.20 | 63K (↑1K) | 0K (↓-59.7%) | -8 |
| HINDUNILVR Put 2060.00: PE-2060.00 | 19.85 | 77K (↑5K) | 0K (↓-5.2%) | -9 |
| HINDUNILVR Put 2080.00: PE-2080.00 | 25.35 | 46K (↑1K) | 0K (↑55.6%) | -8 |
| HINDUNILVR Put 2160.00: PE-2160.00 | 60.50 | 58K (↑0K) | 0K (↓-26.3%) | -4 |
| HINDUNILVR Call 2120.00: CE-2120.00 | 68.55 | 30K (↑7K) | 0K (↑156.9%) | -2 |
| HINDUNILVR Call 2400.00: CE-2400.00 | 5.00 | 106K (↑5K) | 0K (↓-56.9%) | -13 |
| HINDUNILVR Call 2100.00: CE-2100.00 | 80.45 | 51K (↑11K) | 0K (↑25.3%) | -0 |
| HINDUNILVR Call 2500.00: CE-2500.00 | 2.85 | 86K (↑9K) | 0K (↓-34.4%) | -5 |
| HINDUNILVR Put 1900.00: PE-1900.00 | 4.25 | 49K (↑5K) | 0K (↓-12.9%) | 9 |
| HINDUNILVR Call 2340.00: CE-2340.00 | 8.25 | 19K (↑0K) | 0K (↓-41.8%) | -12 |
| HINDUNILVR Put 1980.00: PE-1980.00 | 7.65 | 16K (↑3K) | 0K (↑194.4%) | -9 |
| HINDUNILVR Call 2380.00: CE-2380.00 | 5.90 | 16K (↓-4.5K) | 0K (↑16.7%) | -11 |
| HINDUNILVR Put 2020.00: PE-2020.00 | 12.70 | 12K (↑5K) | 0K (↑30.4%) | -8 |
| HINDUNILVR Put 1800.00: PE-1800.00 | 2.00 | 12K (↓-0.6K) | 0K (↑78.6%) | -20 |
| HINDUNILVR Call 2000.00: CE-2000.00 | 151.00 | 10K (↑2K) | 0K (↓-6.7%) | -5 |
| HINDUNILVR Put 2200.00: PE-2200.00 | 85.00 | 37K (↑2K) | 0K (↓-18.8%) | -6 |
| HINDUNILVR Call 2280.00: CE-2280.00 | 15.00 | 20K (↑0K) | 0K (↓-68.8%) | -9 |
| HINDUNILVR Call 2360.00: CE-2360.00 | 7.20 | 5K (↓-1.5K) | 0K (↓-76.9%) | -16 |
| HINDUNILVR Put 2180.00: PE-2180.00 | 71.55 | 9K (↑1K) | 0K (↓-28.6%) | -7 |
| HINDUNILVR Call 2060.00: CE-2060.00 | 103.40 | 2K (↑0K) | 0K (↓-71.4%) | -7 |
| HINDUNILVR Call 2320.00: CE-2320.00 | 10.75 | 4K (↑0K) | 0K (↓-83.3%) | -12 |
| HINDUNILVR Put 2300.00: PE-2300.00 | 176.45 | 5K (↑0K) | 0K (↓-66.7%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Reliance Industries Limited | RELIANCE | 0.32% | 34831K ↑ Adds (346K) | 24948 | 1.06% ↑ |
| Bharti Airtel Limited | BHARTIARTL | 1.19% | 95456K ↑ Adds (3598K) | 19840 | 4.42% ↑ |
| Tata Steel Limited | TATASTEEL | 3.25% | 36548K ↑ Adds (845K) | 19676 | 70.93% ↑ |
| Infosys Limited | INFY | 0.63% | 36033K ↑ Adds (1163K) | 18105 | 4.21% ↑ |
| Bharti Infratel Limited | INFRATEL | 4.83% | 14350K ↑ Adds (3668K) | 16680 | 265.55% ↑ |
| Axis Bank Limited | AXISBANK | 0.7% | 51119K ↑ Adds (204K) | 16440 | 21.96% ↑ |
| ITC Limited | ITC | 0.74% | 89658K ↑ Adds (896K) | 11216 | 85.70% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2800.00 ) CE-2800.00 | 62.15 | 540K (↑41K) | 9K (↑106.1%) | 16 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 63.20 | 4729K (↑134K) | 9K (↓-40.5%) | -1 |
| Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 | 3.30 | 9445K (↑2970K) | 7K (↑595.3%) | 47 |
| Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 | 32.10 | 1756K (↑512K) | 7K (↑161.8%) | 46 |
| Asian Paints Limited ( ASIANPAINT Call 2300.00 ) CE-2300.00 | 78.20 | 143K (↑15K) | 7K (↑492.4%) | 105 |
| Infosys Limited ( INFY Call 1140.00 ) CE-1140.00 | 41.35 | 849K (↑161K) | 7K (↑43.7%) | 9 |
| Option | Price | Open Interest | Contracts | % |
| Tata Chemicals Limited ( TATACHEM Call 415.00 ) CE-415.00 | 27.45 | 6K (↑6K) | 0K (↑100%) | 1177 |
| Pidilite Industries Limited ( PIDILITIND Call 1740.00 ) CE-1740.00 | 9.90 | 1K (↑0K) | 0K (↑0%) | 583 |
| Indian Oil Corporation Limited ( IOC Call 98.00 ) CE-98.00 | 1.25 | 34K (↑29K) | 0K (↑800%) | 525 |
| Tata Chemicals Limited ( TATACHEM Call 435.00 ) CE-435.00 | 15.80 | 4K (↑0K) | 0K (↑100%) | 445 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Put 1200.00 ) PE-1200.00 | 1.00 | 1K (↓-0.4K) | 0K (↑100%) | 400 |
| Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 455.00 ) CE-455.00 | 13.30 | 228K (↑228K) | 0K (↑100%) | 309 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.95 | 38010K (↑1540K) | 0K (↓-51.5%) | -10 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 23940K (↑420K) | 0K (↓-81.8%) | 0 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.40 | 23240K (↑560K) | 0K (↓-61.7%) | -20 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.60 | 21560K (↑0K) | 0K (↓-52.2%) | -14 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.95 | 19880K (↑280K) | 0K (↓-72.9%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.15 | 14840K (↑0K) | 0K (↓-83.8%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 | 3.30 | 9445K (↑2970K) | 7K (↑595.3%) | 47 |
| Indian Oil Corporation Limited ( NATIONALUM Call 45.00 ) CE-45.00 | 1.30 | 4301K (↑2533K) | 2K (↑1106.5%) | 73 |
| ITC Limited ( ITC Call 197.50 ) CE-197.50 | 6.55 | 3226K (↑2410K) | 2K (↑412.4%) | 16 |
| ITC Limited ( IDFCFIRSTB Put 37.00 ) PE-37.00 | 2.15 | 3743K (↑1691K) | 0K (↑121.3%) | 10 |
| Steel Authority of India Limited ( SAIL Call 53.00 ) CE-53.00 | 2.85 | 1938K (↑1406K) | 0K (↑403.1%) | 33 |
| Indian Oil Corporation Limited ( IOC Call 95.00 ) CE-95.00 | 1.80 | 3779K (↑1351K) | 2K (↑385.3%) | 57 |
| Option | Price | Open Interest | Contracts | % |
| Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 | 3.30 | 9445K (↑2970K) | 7K (↑595.3%) | 47 |
| NTPC Limited ( NTPC Call 100.00 ) CE-100.00 | 2.35 | 6789K (↑621K) | 1K (↓-6.1%) | 9 |
| GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 | 0.50 | 6548K (↑743K) | 0K (↓-9.5%) | 11 |
| NTPC Limited ( NTPC Call 95.00 ) CE-95.00 | 4.05 | 6281K (↑251K) | 1K (↑11.6%) | 5 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 90.00 ) CE-90.00 | 2.55 | 5806K (↑69K) | 2K (↑51.6%) | 46 |
| ITC Limited ( ITC Call 210.00 ) CE-210.00 | 2.55 | 5645K (↑576K) | 4K (↑121%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| Motherson Sumi Systems Limited ( MOTHERSUMI Put 107.50 ) PE-107.50 | 0.05 | 28K (↑28K) | 0K (↑100%) | -100 |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Put 150.00 ) PE-150.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -99 |
| HDFC Bank Limited ( HDFCBANK Put 1180.00 ) PE-1180.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -99 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Put 1920.00 ) PE-1920.00 | 2.50 | 0K (↑0K) | 0K (↑100%) | -99 |
| Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 120.00 ) PE-120.00 | 0.40 | 24K (↑24K) | 0K (↑100%) | -98 |
| Tata Steel Limited ( TATASTEEL Put 370.00 ) PE-370.00 | 0.15 | 2K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 183.60 | 2722K (↑40K) | 50K (↑7.8%) | -10 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 103.35 | 1946K (↑18K) | 33K (↑30.4%) | -7 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 63.25 | 2215K (↑23K) | 26K (↓-7%) | -18 |
| NIFTY ( NIFTY Put 13100.00 ) PE-13100.00 | 222.45 | 438K (↑73K) | 22K (↑50.8%) | -9 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 345.95 | 2751K (↓-58K) | 21K (↓-23.1%) | -1 |
| NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 | 122.50 | 1806K (↑237K) | 20K (↑25.8%) | -12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 3.85 | 26K (↓-0.1K) | 0K (↑375%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 | 1567.50 | 1K (↑0K) | 0K (↓-50%) | 27 |
| BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 | 1548.70 | 0K (↓-0K) | 0K (↓-90%) | 25 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 297.35 | 1K (↑0K) | 0K (↓-57.9%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 | 1471.15 | 0K (↑0K) | 0K (↓-12.5%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 | 85.00 | 1K (↑0K) | 0K (↑77.8%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 21.75 | 3041K (↑140K) | 14K (↓-19%) | -26 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 345.95 | 2751K (↓-58K) | 21K (↓-23.1%) | -1 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 183.60 | 2722K (↑40K) | 50K (↑7.8%) | -10 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 63.25 | 2215K (↑23K) | 26K (↓-7%) | -18 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 10.05 | 2160K (↑38K) | 6K (↓-16.4%) | -27 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 6.55 | 1996K (↑31K) | 3K (↓-2.1%) | -15 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 1509.20 | 16K (↑1K) | 1K (↓-7.4%) | 10 |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 3.85 | 26K (↓-0.1K) | 0K (↑375%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 | 2645.00 | 15K (↓-0.1K) | 0K (↓-81.9%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 373.00 | 250K (↑13K) | 13K (↑28.9%) | 2 |
| BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 | 707.10 | 211K (↑35K) | 14K (↑20.9%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 267.95 | 119K (↑9K) | 6K (↑13.8%) | 1 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 930.90 | 103K (↑6K) | 10K (↑33.2%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 59.05 | 93K (↑6K) | 6K (↑64.6%) | 0 |
| BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 | 832.05 | 19K (↑15K) | 2K (↑267.1%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 10.95 | 6K (↑0K) | 0K (↑113.3%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 | 254.20 | 1K (↑0K) | 0K (↑92.3%) | -37 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 13.60 | 4K (↓-0.6K) | 0K (↑14.3%) | -36 |
| BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 | 130.45 | 14K (↑0K) | 1K (↑2.9%) | -33 |
| BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 | 191.60 | 2K (↑0K) | 0K (↓-61.2%) | -32 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 11.70 | 572K (↑50K) | 3K (↑21%) | -31 |
