DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 137405K -15.6%
Indiabulls Housing F (IBULHSGFIN) 20285K -6.6%
ICICI Bank Limited (ICICIBANK) 84228K -3.2%
Reliance Industries (RELIANCE) 38682K -2.4%
Axis Bank Limited (AXISBANK) 54888K -1.8%
Maruti Suzuki India (MARUTI) 2423K -1.9%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 478800K 12.4%
ICICIPRULI (ICICIPRULI) 5612K 1.8%
Tata Motors Limited (TATAMOTORS) 61770K 1.7%
Torrent Pharmaceutic (TORNTPHARM) 323K 1.3%
Oracle Financial Ser (OFSS) 115K 1%
Godrej Consumer Prod (GODREJCP) 5843K 0.9%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 137405K -15.6%
Indiabulls Housing F (IBULHSGFIN) 20285K -6.6%
ICICI Bank Limited (ICICIBANK) 84228K -3.2%
Reliance Industries (RELIANCE) 38682K -2.4%
Axis Bank Limited (AXISBANK) 54888K -1.8%
Maruti Suzuki India (MARUTI) 2423K -1.9%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 478800K 12.4%
Torrent Pharmaceutic (TORNTPHARM) 323K 1.3%
ICICIPRULI (ICICIPRULI) 5612K 1.8%
Tata Motors Limited (TATAMOTORS) 61770K 1.7%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 478800K 12.4%
Tata Motors Limited (TATAMTRDVR) 36666K 0.8%
INDIGO (INDIGO) 2759K 0.6%

Top Losers

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 29458K -49.7%
Yes Bank Limited (YESBANK) 137405K -15.6%
Reliance Capital Lim (RELCAPITAL) 8811K -8.7%
Dish TV India Limite (DISHTV) 101682K -8.6%
Zee Entertainment En (ZEEL) 18347K -8%
Indiabulls Housing F (IBULHSGFIN) 20285K -6.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Hindalco Industries Limited Future Tips

HINDALCO Future
Price: 196.40 (-0.78%) | Volume: 4929 (-13.31%) | Open Interest : 26491500 ↓ Sheds (-1557500.00)

HINDALCO Next Month Future
Price: 197.15 (-0.76%) | Volume: 415 (-28.94%) | Open Interest : 2999500 ↑ Adds (161000.00)

HINDALCO Far Month Future
Price: 196.25 (-2.36%) | Volume: 8 (60.00%) | Open Interest : 101500 ↑ Adds (0.00)

HINDALCO Cash
Price: 195.95 (-1.04%) | Volume: 4158836 (-43.23%)


Hindalco Industries Limited (26-Sep-2019) Options Intraday Tips: Most Active Hindalco Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
HINDALCO Put 195.00: PE-195.00 2.55 991K (↓-189K)1K (↑9.8%)0
HINDALCO Call 200.00: CE-200.00 1.80 1869K (↑364K)1K (↓-30.9%)-35
HINDALCO Put 190.00: PE-190.00 1.20 1110K (↓-164.5K)1K (↑23.2%)-8
HINDALCO Call 210.00: CE-210.00 0.20 2107K (↓-353.5K)1K (↑21.8%)-56
HINDALCO Call 205.00: CE-205.00 0.60 1099K (↓-21K)0K (↓-18.3%)-50
HINDALCO Call 195.00: CE-195.00 3.90 455K (↑95K)0K (↑210.9%)-26
HINDALCO Put 200.00: PE-200.00 5.30 763K (↓-129.5K)0K (↓-40.9%)10
HINDALCO Put 185.00: PE-185.00 0.55 560K (↑25K)0K (↑12.6%)-15
HINDALCO Put 180.00: PE-180.00 0.30 1194K (↓-105K)0K (↑0.8%)-14
HINDALCO Call 190.00: CE-190.00 7.30 1057K (↑63K)0K (↑371.4%)-21
HINDALCO Put 170.00: PE-170.00 0.20 1561K (↓-21K)0K (↑235.3%)0
HINDALCO Put 175.00: PE-175.00 0.20 574K (↑11K)0K (↑175%)-33
HINDALCO Call 215.00: CE-215.00 0.15 172K (↓-17.5K)0K (↓-35.1%)-25
HINDALCO Put 205.00: PE-205.00 11.00 84K (↓-24.5K)0K (↓-52%)38
HINDALCO Call 185.00: CE-185.00 10.40 305K (↓-14K)0K (↓-42.9%)-22
HINDALCO Call 180.00: CE-180.00 14.70 221K (↓-24.5K)0K (↑250%)-19
HINDALCO Put 150.00: PE-150.00 0.10 210K (↓-10.5K)0K (↑0%)100
HINDALCO Put 165.00: PE-165.00 0.05 126K (↓-10.5K)0K (↑100%)-50
HINDALCO Put 210.00: PE-210.00 14.50 67K (↓-10.5K)0K (↓-62.5%)17
HINDALCO Call 175.00: CE-175.00 21.00 70K (↓-7K)0K (↑200%)-9
HINDALCO Put 225.00: PE-225.00 27.50 28K (↓-7K)0K (↑100%)-13
HINDALCO Put 160.00: PE-160.00 0.10 308K (↓-7K)0K (↑100%)100
HINDALCO Call 220.00: CE-220.00 0.05 175K (↑0K)0K (↓-85.7%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Idea Cellular Limited IDEA 12.37%478800K ↑ Adds (7504K)11930275.51%
INDIGO INDIGO 0.64%2759K ↑ Adds (11K)2931-17.48%
Tata Motors Limited TATAMTRDVR 0.8%36666K ↑ Adds (324K)1968-7.56%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 65.00 ) CE-65.00 1.05 5768K (↑550K)17K (↑174%)-61
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.80 10118K (↑5179K)16K (↑809.8%)-69
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 0.60 9797K (↓-415.8K)13K (↑43.9%)-56
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 10.20 1967K (↑1121K)11K (↑72.2%)-57
Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 7.65 4873K (↓-2862.2K)9K (↑48.7%)378

Top Gainers

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Call 190.00 ) CE-190.00 0.90 5K (↑0K)0K (↑100%)1700
Rural Electrification Corporation Limited ( RECLTD Put 117.50 ) PE-117.50 0.70 30K (↑24K)0K (↑100%)1300
Oil India Limited ( OIL Put 142.50 ) PE-142.50 1.75 3K (↑3K)0K (↑100%)1067
Larsen & Toubro Limited ( LT Call 1700.00 ) CE-1700.00 0.50 9K (↓-0.4K)0K (↑100%)900
Wipro Limited ( WIPRO Call 320.00 ) CE-320.00 0.90 6K (↑0K)0K (↑0%)800
Axis Bank Limited ( AXISBANK Put 540.00 ) PE-540.00 0.45 1K (↑1K)0K (↑100%)800

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.15 33712K (↓-2240K)2K (↑2521.7%)50
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 19992K (↓-2268K)1K (↑17325%)0
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.15 12124K (↑2884K)1K (↑384.9%)-63
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 11872K (↑364K)0K (↓-79.4%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.55 11116K (↓-252K)1K (↑250.4%)120
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.55 10404K (↑459K)3K (↓-51.4%)-35

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 40.00 ) PE-40.00 0.20 5837K (↑1676K)4K (↑3028.6%)300
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 1.90 5881K (↑1078K)8K (↑654.2%)443
NCC Limited ( NCC Put 52.50 ) PE-52.50 1.90 1240K (↑712K)0K (↑132.6%)52
Tata Global Beverages Limited ( TATAGLOBAL Put 250.00 ) PE-250.00 4.95 745K (↑451K)1K (↑892.6%)161
ICICI Bank Limited ( ICICIBANK Put 370.00 ) PE-370.00 1.60 630K (↑349K)1K (↑156.1%)113

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 4.00 6439K (↑1364K)11K (↑509.1%)471
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 1.90 5881K (↑1078K)8K (↑654.2%)443
Yes Bank Limited ( YESBANK Put 40.00 ) PE-40.00 0.20 5837K (↑1676K)4K (↑3028.6%)300
Dish TV India Limited ( DISHTV Put 20.00 ) PE-20.00 1.50 3346K (↑42K)0K (↑255%)58
Tata Power Company Limited ( TATAPOWER Call 65.00 ) CE-65.00 1.25 2907K (↑486K)0K (↑99.4%)4
Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 7.05 2736K (↑201K)1K (↑35.8%)28

Top Losers

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Call 185.00 ) CE-185.00 0.20 3K (↑3K)0K (↑100%)-98
Tech Mahindra Limited ( TECHM Put 630.00 ) PE-630.00 0.15 1K (↑1K)0K (↑100%)-98
Asian Paints Limited ( ASIANPAINT Put 1320.00 ) PE-1320.00 0.10 2K (↑0K)0K (↑100%)-98
Tata Elxsi Limited ( TATAELXSI Call 750.00 ) CE-750.00 0.05 6K (↑0K)0K (↑100%)-98
Bajaj Finance Limited ( BAJFINANCE Put 2550.00 ) PE-2550.00 0.05 1K (↑0K)0K (↑100%)-97
Tata Power Company Limited ( TATAPOWER Put 45.00 ) PE-45.00 0.05 54K (↓-36K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 24.80 2750K (↑713K)182K (↑62.8%)-67
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 10.95 4461K (↑972K)180K (↑26.7%)-72
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 52.20 2885K (↑1945K)177K (↑314.9%)-60
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 67.65 580K (↑183K)154K (↑131.8%)-67
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.15 1826K (↑597K)135K (↑81.5%)91
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 197.70 321K (↑96K)122K (↑132.1%)57

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 2.80 1K (↑0K)0K (↑183.3%)229
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 0.60 179K (↑19K)2K (↑1354.8%)100
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.40 5K (↓-0.1K)0K (↓-42.9%)100
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 33.85 294K (↑94K)13K (↑116.6%)92
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 63.30 350K (↑174K)23K (↑189%)91
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 110.25 349K (↑161K)36K (↑370.5%)91

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 10.95 4461K (↑972K)180K (↑26.7%)-72
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 2.30 3165K (↑18K)58K (↓-15.9%)-67
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 139.75 3149K (↓-583.7K)119K (↑7.2%)85
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 47.05 3071K (↓-6.9K)108K (↑83.8%)90
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 52.20 2885K (↑1945K)177K (↑314.9%)-60
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 24.80 2750K (↑713K)182K (↑62.8%)-67

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.15 1826K (↑597K)135K (↑81.5%)91
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 24.75 2425K (↑407K)90K (↑62.1%)79
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 12.45 1223K (↑382K)49K (↑116.9%)65
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 6.70 1136K (↑221K)27K (↑61.7%)43
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 63.30 350K (↑174K)23K (↑189%)91
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 110.25 349K (↑161K)36K (↑370.5%)91

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 24.75 2425K (↑407K)90K (↑62.1%)79
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.15 1826K (↑597K)135K (↑81.5%)91
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 4.40 1484K (↑101K)19K (↑59.2%)13
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 12.45 1223K (↑382K)49K (↑116.9%)65
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 6.70 1136K (↑221K)27K (↑61.7%)43
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 389.85 600K (↑65K)6K (↓-11%)50

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 6.35 571K (↑283K)28K (↑136.8%)-76
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 4.25 2536K (↑135K)95K (↑13.5%)-75
BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 15.55 62K (↑6K)11K (↑10.6%)-73
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 10.95 4461K (↑972K)180K (↑26.7%)-72
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 19.80 659K (↑93K)98K (↑18.6%)-72
BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 31.60 137K (↑55K)31K (↑52.6%)-72




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)