|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| State Bank of India (SBIN) | 87813K | 2.5% |
| Bharti Airtel Limite (BHARTIARTL) | 98122K | 2.7% |
| HDFC Bank Limited (HDFCBANK) | 28434K | 0.9% |
| Infosys Limited (INFY) | 36866K | 0.6% |
| Reliance Industries (RELIANCE) | 34206K | -1.1% |
| Future | Open Interest | % |
| Tata Chemicals Limit (TATACHEM) | 5554K | 7.6% |
| INDIGO (INDIGO) | 2938K | 5.6% |
| Hindalco Industries (HINDALCO) | 26686K | 4.4% |
| BANDHANBNK (BANDHANBNK) | 9418K | 4.2% |
| Adani Ports and Spec (ADANIPORTS) | 52088K | 4.2% |
| DLF Limited (DLF) | 29396K | 4.1% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| State Bank of India (SBIN) | 87813K | 2.5% |
| Bharti Airtel Limite (BHARTIARTL) | 98122K | 2.7% |
| HDFC Bank Limited (HDFCBANK) | 28434K | 0.9% |
| Infosys Limited (INFY) | 36866K | 0.6% |
| Reliance Industries (RELIANCE) | 34206K | -1.1% |
| Future | Open Interest | % |
| Motherson Sumi Syste (MOTHERSUMI) | 25767K | 1.4% |
| IndusInd Bank Limite (INDUSINDBK) | 17601K | 2.2% |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| GAIL (India) Limited (GAIL) | 19331K | 1.6% |
| Cadila Healthcare Li (CADILAHC) | 7579K | 1.7% |
| Zee Entertainment En (ZEEL) | 33702K | 1.2% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| Bharat Heavy Electri (BHEL) | 89985K | 0.2% |
| Adani Ports and Spec (ADANIPORTS) | 52088K | 4.2% |
| NATIONALUM (NATIONALUM) | 45067K | 0.6% |
| Canara Bank (CANBK) | 40640K | 0.4% |
| Tata Steel Limited (TATASTEEL) | 35938K | 0.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1400.00: CE-1400.00 | 38.60 | 1131K (↑111K) | 7K (↑28.1%) | 10 |
| HDFCBANK Call 1440.00: CE-1440.00 | 23.05 | 937K (↑2K) | 3K (↓-37.9%) | 8 |
| HDFCBANK Put 1380.00: PE-1380.00 | 34.25 | 315K (↑56K) | 3K (↓-35.6%) | -19 |
| HDFCBANK Call 1420.00: CE-1420.00 | 29.60 | 809K (↑7K) | 3K (↓-29%) | 9 |
| HDFCBANK Call 1500.00: CE-1500.00 | 10.15 | 1035K (↑48K) | 2K (↓-31.1%) | 5 |
| HDFCBANK Put 1360.00: PE-1360.00 | 25.90 | 304K (↑32K) | 2K (↓-41%) | -22 |
| HDFCBANK Put 1300.00: PE-1300.00 | 10.50 | 681K (↑73K) | 2K (↓-37.8%) | -29 |
| HDFCBANK Call 1460.00: CE-1460.00 | 17.65 | 591K (↓-7.7K) | 2K (↓-42.3%) | 8 |
| HDFCBANK Put 1340.00: PE-1340.00 | 19.25 | 350K (↑2K) | 2K (↓-19.8%) | -25 |
| HDFCBANK Call 1380.00: CE-1380.00 | 48.35 | 240K (↓-3.9K) | 2K (↑65.4%) | 9 |
| HDFCBANK Put 1400.00: PE-1400.00 | 43.70 | 477K (↑2K) | 2K (↓-67.1%) | -18 |
| HDFCBANK Call 1480.00: CE-1480.00 | 13.25 | 427K (↓-38K) | 1K (↓-54.2%) | 6 |
| HDFCBANK Put 1280.00: PE-1280.00 | 7.45 | 367K (↑15K) | 1K (↓-33.6%) | -31 |
| HDFCBANK Put 1260.00: PE-1260.00 | 5.35 | 325K (↑102K) | 1K (↓-24.2%) | -34 |
| HDFCBANK Put 1320.00: PE-1320.00 | 14.35 | 201K (↓-11.6K) | 1K (↓-30.7%) | -26 |
| HDFCBANK Call 1540.00: CE-1540.00 | 5.60 | 284K (↑140K) | 1K (↑61.2%) | -2 |
| HDFCBANK Call 1520.00: CE-1520.00 | 7.45 | 173K (↑8K) | 1K (↓-12.4%) | 0 |
| HDFCBANK Put 1200.00: PE-1200.00 | 2.85 | 310K (↑1K) | 0K (↓-50.1%) | -30 |
| HDFCBANK Call 1600.00: CE-1600.00 | 2.95 | 442K (↑38K) | 0K (↓-44.6%) | 0 |
| HDFCBANK Call 1360.00: CE-1360.00 | 59.35 | 123K (↓-12.7K) | 0K (↑131.1%) | 10 |
| HDFCBANK Call 1560.00: CE-1560.00 | 4.15 | 272K (↓-10.5K) | 0K (↓-10.8%) | -6 |
| HDFCBANK Call 1580.00: CE-1580.00 | 3.25 | 215K (↑3K) | 0K (↑4.5%) | -6 |
| HDFCBANK Put 1420.00: PE-1420.00 | 54.30 | 617K (↓-7.7K) | 0K (↓-81.8%) | -18 |
| HDFCBANK Call 1660.00: CE-1660.00 | 1.75 | 293K (↑40K) | 0K (↑5.3%) | -3 |
| HDFCBANK Put 1240.00: PE-1240.00 | 4.50 | 69K (↑11K) | 0K (↓-20.6%) | -27 |
| HDFCBANK Call 1300.00: CE-1300.00 | 102.80 | 169K (↓-8.8K) | 0K (↓-0.8%) | 7 |
| HDFCBANK Put 1100.00: PE-1100.00 | 1.40 | 189K (↑10K) | 0K (↑1.3%) | -26 |
| HDFCBANK Call 1640.00: CE-1640.00 | 1.90 | 74K (↑21K) | 0K (↓-16.5%) | -3 |
| HDFCBANK Put 1220.00: PE-1220.00 | 3.75 | 32K (↑4K) | 0K (↓-57.2%) | -25 |
| HDFCBANK Call 1340.00: CE-1340.00 | 73.00 | 35K (↑6K) | 0K (↑13%) | 8 |
| HDFCBANK Put 1440.00: PE-1440.00 | 69.30 | 222K (↓-1.7K) | 0K (↓-90.2%) | -13 |
| HDFCBANK Call 1620.00: CE-1620.00 | 2.35 | 101K (↑2K) | 0K (↓-22.8%) | -2 |
| HDFCBANK Put 1460.00: PE-1460.00 | 81.25 | 27K (↓-4.4K) | 0K (↓-74.2%) | -14 |
| HDFCBANK Put 1000.00: PE-1000.00 | 0.30 | 69K (↓-1.1K) | 0K (↓-43.8%) | -68 |
| HDFCBANK Put 1500.00: PE-1500.00 | 118.95 | 46K (↓-6.1K) | 0K (↓-49%) | -6 |
| HDFCBANK Call 1200.00: CE-1200.00 | 198.25 | 69K (↑0K) | 0K (↓-47.9%) | 6 |
| HDFCBANK Put 1480.00: PE-1480.00 | 106.00 | 10K (↓-6.1K) | 0K (↑114.3%) | 8 |
| HDFCBANK Call 1320.00: CE-1320.00 | 87.75 | 31K (↑3K) | 0K (↓-72.9%) | 8 |
| HDFCBANK Put 1180.00: PE-1180.00 | 2.45 | 4K (↑2K) | 0K (↑400%) | -37 |
| HDFCBANK Call 1280.00: CE-1280.00 | 121.00 | 7K (↓-1.1K) | 0K (↑100%) | -28 |
| HDFCBANK Put 1140.00: PE-1140.00 | 2.00 | 12K (↑1K) | 0K (↓-75%) | -20 |
| HDFCBANK Put 1600.00: PE-1600.00 | 211.45 | 3K (↑1K) | 0K (↓-50%) | -2 |
| HDFCBANK Put 900.00: PE-900.00 | 0.60 | 6K (↑1K) | 0K (↓-75%) | -37 |
| HDFCBANK Put 1520.00: PE-1520.00 | 137.00 | 4K (↑0K) | 0K (↓-80%) | -7 |
| HDFCBANK Call 1100.00: CE-1100.00 | 297.00 | 6K (↓-0.6K) | 0K (↑100%) | -4 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 2.2% | 1758K ↑ Adds (160K) | 276616 | 30.38% ↑ |
| NIFTY | NIFTY | 0.91% | 12532K ↑ Adds (548K) | 120149 | 18.68% ↑ |
| ICICI Bank Limited | ICICIBANK | 4.03% | 112762K ↑ Adds (461K) | 33105 | 106.54% ↑ |
| Canara Bank | CANBK | 0.36% | 40640K ↑ Adds (9580K) | 16997 | 64.59% ↑ |
| Tata Steel Limited | TATASTEEL | 0.5% | 35938K ↑ Adds (440K) | 16455 | -0.14% ↓ |
| IndusInd Bank Limited | INDUSINDBK | 2.24% | 17601K ↑ Adds (750K) | 15451 | 60.65% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 2.57% | 6752K ↑ Adds (39K) | 15447 | 68.29% ↑ |
| Option | Price | Open Interest | Contracts | % |
| ICICI Bank Limited ( ICICIBANK Call 500.00 ) CE-500.00 | 22.15 | 4077K (↓-349.3K) | 19K (↑375.4%) | 72 |
| Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 | 191.10 | 176K (↓-0.9K) | 13K (↓-34.5%) | 6 |
| Bharti Airtel Limited ( BHARTIARTL Call 500.00 ) CE-500.00 | 18.80 | 4692K (↑370K) | 11K (↑282.9%) | 40 |
| State Bank of India ( SBIN Call 260.00 ) CE-260.00 | 13.70 | 4455K (↓-1281K) | 11K (↑5.5%) | 23 |
| Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 | 55.35 | 518K (↓-49.8K) | 9K (↑380.8%) | 78 |
| State Bank of India ( SBIN Call 270.00 ) CE-270.00 | 9.05 | 6639K (↑576K) | 9K (↑15.9%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( NATIONALUM Call 48.00 ) CE-48.00 | 0.75 | 374K (↑374K) | 0K (↑100%) | 650 |
| Power Finance Corporation Limited ( PFC Put 87.50 ) PE-87.50 | 1.10 | 50K (↑19K) | 0K (↑100%) | 633 |
| Tata Chemicals Limited ( TATACHEM Call 355.00 ) CE-355.00 | 119.90 | 0K (↓-2K) | 0K (↑100%) | 476 |
| Ambuja Cements Limited ( AMBUJACEM Put 220.00 ) PE-220.00 | 0.95 | 21K (↑21K) | 0K (↑100%) | 375 |
| Vedanta Limited ( VEDL Put 75.00 ) PE-75.00 | 0.20 | 19K (↑6K) | 0K (↑100%) | 300 |
| Ambuja Cements Limited ( AMBUJACEM Put 243.00 ) PE-243.00 | 7.25 | 66K (↑21K) | 0K (↑350%) | 263 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.85 | 39340K (↑1190K) | 0K (↑50%) | -6 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.05 | 28560K (↑7630K) | 0K (↑628.6%) | 17 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.35 | 26810K (↑630K) | 0K (↑56.3%) | -13 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 25900K (↑2380K) | 0K (↑132.9%) | 25 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.55 | 25830K (↑3430K) | 0K (↑101.7%) | -8 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.10 | 15400K (↑630K) | 0K (↓-16%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.05 | 28560K (↑7630K) | 0K (↑628.6%) | 17 |
| Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 | 1.50 | 5144K (↑4212K) | 3K (↑1115.5%) | 76 |
| Tata Power Company Limited ( TATAPOWER Call 75.00 ) CE-75.00 | 2.75 | 6831K (↑3902K) | 2K (↑409.5%) | 53 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 25900K (↑2380K) | 0K (↑132.9%) | 25 |
| Bharti Airtel Limited ( BHARTIARTL Call 520.00 ) CE-520.00 | 11.60 | 3437K (↑1607K) | 7K (↑386.5%) | 52 |
| Tata Power Company Limited ( TATAPOWER Call 81.00 ) CE-81.00 | 1.30 | 1674K (↑1566K) | 0K (↑3383.3%) | 73 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.05 | 28560K (↑7630K) | 0K (↑628.6%) | 17 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 25900K (↑2380K) | 0K (↑132.9%) | 25 |
| Idea Cellular Limited ( IDFCFIRSTB Call 38.00 ) CE-38.00 | 1.50 | 9538K (↑4256K) | 1K (↑651.7%) | 7 |
| The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 | 2.35 | 9333K (↑1216K) | 1K (↑44.1%) | 2 |
| ITC Limited ( ITC Call 210.00 ) CE-210.00 | 2.55 | 7194K (↑1078K) | 3K (↑65.1%) | 6 |
| Tata Power Company Limited ( TATAPOWER Call 75.00 ) CE-75.00 | 2.75 | 6831K (↑3902K) | 2K (↑409.5%) | 53 |
| Option | Price | Open Interest | Contracts | % |
| SRF Limited ( SRF Put 4300.00 ) PE-4300.00 | 9.80 | 0K (↑0K) | 0K (↑100%) | -98 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 570.00 ) CE-570.00 | 0.50 | 2K (↑2K) | 0K (↑100%) | -98 |
| Hindalco Industries Limited ( HINDALCO Put 150.00 ) PE-150.00 | 0.05 | 9K (↑4K) | 0K (↑100%) | -98 |
| Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 | 0.20 | 0K (↑0K) | 0K (↑100%) | -98 |
| Mahindra & Mahindra Limited ( M&M Put 540.00 ) PE-540.00 | 0.95 | 1K (↑1K) | 0K (↑100%) | -98 |
| Infosys Limited ( INFY Put 720.00 ) PE-720.00 | 0.20 | 1K (↑1K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 108.95 | 3086K (↑197K) | 44K (↑29.6%) | -31 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 124.65 | 1885K (↓-52.5K) | 40K (↑43.8%) | 27 |
| NIFTY ( NIFTY Put 13200.00 ) PE-13200.00 | 169.65 | 843K (↑475K) | 38K (↑146.6%) | -29 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 33.75 | 2338K (↑110K) | 32K (↑69.1%) | -34 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 940.55 | 291K (↓-28.6K) | 30K (↑97.5%) | 38 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 282.45 | 895K (↑52K) | 26K (↑8.1%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 580.45 | 4K (↓-3.3K) | 1K (↑20.1%) | 44 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 467.75 | 2K (↓-0.6K) | 0K (↓-16.6%) | 44 |
| BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 | 276.30 | 68K (↓-0.2K) | 0K (↑21.2%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 259.40 | 1K (↓-0.4K) | 0K (↑17.8%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 | 301.25 | 1K (↑1K) | 0K (↑137.5%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 502.45 | 188K (↑9K) | 20K (↑129.8%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 11.30 | 3361K (↑209K) | 23K (↑36.3%) | -33 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 108.95 | 3086K (↑197K) | 44K (↑29.6%) | -31 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 419.70 | 2711K (↓-6K) | 13K (↓-14.2%) | 20 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 33.75 | 2338K (↑110K) | 32K (↑69.1%) | -34 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 5.15 | 2029K (↓-57.8K) | 6K (↑7.9%) | -27 |
| NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 | 67.50 | 2022K (↑39K) | 22K (↑42.6%) | -34 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 | 90.10 | 694K (↑210K) | 21K (↑94.6%) | 31 |
| NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 | 42.90 | 841K (↑102K) | 19K (↑99%) | 27 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 222.80 | 687K (↑93K) | 20K (↑74.4%) | 25 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 21.70 | 1728K (↑75K) | 18K (↑110%) | 17 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 282.45 | 895K (↑52K) | 26K (↑8.1%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 234.70 | 251K (↑39K) | 21K (↑90.3%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 21.70 | 1728K (↑75K) | 18K (↑110%) | 17 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 4.20 | 1260K (↑117K) | 9K (↑189%) | 8 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 282.45 | 895K (↑52K) | 26K (↑8.1%) | 23 |
| NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 | 42.90 | 841K (↑102K) | 19K (↑99%) | 27 |
| NIFTY ( NIFTY Call 13700.00 ) CE-13700.00 | 62.60 | 788K (↑20K) | 20K (↑61.2%) | 30 |
| NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 | 90.10 | 694K (↑210K) | 21K (↑94.6%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 3.55 | 16K (↓-3.8K) | 0K (↑1800%) | -54 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 60.55 | 1K (↓-0.6K) | 0K (↑30.8%) | -52 |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 79.35 | 3K (↓-0.1K) | 0K (↓-10.9%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 18.65 | 142K (↑23K) | 6K (↑2.1%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 45.70 | 294K (↑34K) | 14K (↑74.8%) | -48 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 29.80 | 342K (↑54K) | 11K (↑17%) | -47 |
