|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 153237K | -6.5% |
| Indiabulls Housing F (IBULHSGFIN) | 20776K | 5.4% |
| Reliance Industries (RELIANCE) | 44446K | -0.4% |
| Sun Pharmaceuticals (SUNPHARMA) | 56351K | -2.1% |
| State Bank of India (SBIN) | 78609K | 0.9% |
| Maruti Suzuki India (MARUTI) | 2015K | 2.4% |
| Future | Open Interest | % |
| PC Jeweller Limited (PCJEWELLER) | 8565K | 18.1% |
| UJJIVAN (UJJIVAN) | 3371K | 7.6% |
| RAYMOND (RAYMOND) | 3806K | 6.1% |
| Indiabulls Housing F (IBULHSGFIN) | 20776K | 5.4% |
| BEML Limited (BEML) | 1240K | 5.3% |
| CAPF (CAPF) | 6263K | 5% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 153237K | -6.5% |
| Indiabulls Housing F (IBULHSGFIN) | 20776K | 5.4% |
| Reliance Industries (RELIANCE) | 44446K | -0.4% |
| Sun Pharmaceuticals (SUNPHARMA) | 56351K | -2.1% |
| State Bank of India (SBIN) | 78609K | 0.9% |
| Maruti Suzuki India (MARUTI) | 2015K | 2.4% |
| Future | Open Interest | % |
| Wipro Limited (WIPRO) | 29364K | 2.6% |
| Jain Irrigation Syst (JISLJALEQS) | 33309K | 2.3% |
| PC Jeweller Limited (PCJEWELLER) | 8565K | 18.1% |
| M&MFIN (M&MFIN) | 11336K | 3.5% |
| Infosys Limited (INFY) | 40916K | 2.5% |
| Ambuja Cements Limit (AMBUJACEM) | 17058K | 1.3% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 51990K | 0.5% |
| Infosys Limited (INFY) | 40916K | 2.5% |
| IDBI Bank Limited (IDBI) | 37300K | 0.6% |
| Power Grid Corporati (POWERGRID) | 35528K | 0% |
| Jain Irrigation Syst (JISLJALEQS) | 33309K | 2.3% |
| Wipro Limited (WIPRO) | 29364K | 2.6% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 153237K | -6.5% |
| Jet Airways (India) (JETAIRWAYS) | 5736K | -4.7% |
| Reliance Infrastruct (RELINFRA) | 9620K | -3.5% |
| MindTree Limited (MINDTREE) | 2194K | -2.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 56351K | -2.1% |
| Jaiprakash Associate (JPASSOCIAT) | 103428K | -2.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 2140.00: CE-2140.00 | 17.40 | 198K (↑40K) | 3K (↑149.6%) | 21 |
| HDFCBANK Call 2120.00: CE-2120.00 | 24.85 | 166K (↑32K) | 3K (↑83.5%) | 20 |
| HDFCBANK Call 2100.00: CE-2100.00 | 35.15 | 312K (↓-45.8K) | 2K (↓-24.6%) | 21 |
| HDFCBANK Call 2160.00: CE-2160.00 | 12.10 | 243K (↑37K) | 2K (↑422.9%) | 22 |
| HDFCBANK Put 2060.00: PE-2060.00 | 12.15 | 117K (↑27K) | 2K (↑107.7%) | -29 |
| HDFCBANK Put 2100.00: PE-2100.00 | 24.75 | 100K (↑30K) | 1K (↑965.8%) | -25 |
| HDFCBANK Put 2080.00: PE-2080.00 | 17.40 | 73K (↑12K) | 1K (↑337.7%) | -28 |
| HDFCBANK Call 2200.00: CE-2200.00 | 6.20 | 265K (↑29K) | 1K (↑82.6%) | 18 |
| HDFCBANK Call 2180.00: CE-2180.00 | 8.35 | 115K (↑51K) | 1K (↑1261.4%) | 18 |
| HDFCBANK Put 2040.00: PE-2040.00 | 8.60 | 106K (↑35K) | 1K (↓-15%) | -27 |
| HDFCBANK Put 2000.00: PE-2000.00 | 4.90 | 197K (↑11K) | 1K (↓-16.6%) | -16 |
| HDFCBANK Call 2080.00: CE-2080.00 | 46.60 | 73K (↓-24.8K) | 0K (↓-82.9%) | 19 |
| HDFCBANK Put 2020.00: PE-2020.00 | 6.10 | 90K (↓-15.3K) | 0K (↓-57.7%) | -26 |
| HDFCBANK Call 2060.00: CE-2060.00 | 59.90 | 35K (↓-22.3K) | 0K (↓-66.2%) | 15 |
| HDFCBANK Put 2120.00: PE-2120.00 | 34.90 | 25K (↑14K) | 0K (↑2714.3%) | -20 |
| HDFCBANK Call 2220.00: CE-2220.00 | 4.50 | 41K (↑9K) | 0K (↑770.6%) | 11 |
| HDFCBANK Put 1980.00: PE-1980.00 | 3.35 | 69K (↓-10.8K) | 0K (↓-49%) | -24 |
| HDFCBANK Call 2240.00: CE-2240.00 | 3.15 | 46K (↑2K) | 0K (↑46.2%) | 11 |
| HDFCBANK Call 2040.00: CE-2040.00 | 79.00 | 27K (↓-3.3K) | 0K (↓-53.2%) | 19 |
| HDFCBANK Put 1960.00: PE-1960.00 | 3.35 | 26K (↓-1.3K) | 0K (↓-53.3%) | 6 |
| HDFCBANK Call 2300.00: CE-2300.00 | 1.95 | 78K (↓-0.5K) | 0K (↑79%) | 0 |
| HDFCBANK Call 2380.00: CE-2380.00 | 1.45 | 140K (↓-0.3K) | 0K (↑433.3%) | 12 |
| HDFCBANK Put 1900.00: PE-1900.00 | 1.80 | 116K (↓-1.3K) | 0K (↓-60.3%) | -5 |
| HDFCBANK Call 2000.00: CE-2000.00 | 110.65 | 41K (↓-1.3K) | 0K (↓-13.3%) | 10 |
| HDFCBANK Put 2140.00: PE-2140.00 | 50.00 | 14K (↑0K) | 0K (↑1100%) | -32 |
| HDFCBANK Call 2260.00: CE-2260.00 | 2.80 | 15K (↑2K) | 0K (↑100%) | 12 |
| HDFCBANK Call 2020.00: CE-2020.00 | 94.85 | 8K (↑0K) | 0K (↓-23.1%) | 19 |
| HDFCBANK Put 1940.00: PE-1940.00 | 2.80 | 15K (↓-0.5K) | 0K (↑0%) | 22 |
| HDFCBANK Put 1920.00: PE-1920.00 | 1.90 | 8K (↓-0.8K) | 0K (↓-42.9%) | -32 |
| HDFCBANK Put 2160.00: PE-2160.00 | 61.00 | 4K (↑1K) | 0K (↑300%) | -28 |
| HDFCBANK Put 2200.00: PE-2200.00 | 95.00 | 20K (↑0K) | 0K (↓-42.9%) | -16 |
| HDFCBANK Call 2280.00: CE-2280.00 | 2.20 | 18K (↓-0.3K) | 0K (↑100%) | -44 |
| HDFCBANK Call 1940.00: CE-1940.00 | 183.00 | 6K (↓-0.5K) | 0K (↑100%) | -1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.38% | 21558K ↑ Adds (35K) | 137102 | -10.09% ↓ |
| PC Jeweller Limited | PCJEWELLER | 18.11% | 8565K ↑ Adds (1136K) | 14361 | 316.87% ↑ |
| Titan Industries Limited | TITAN | 1.48% | 13206K ↑ Adds (302K) | 11272 | 61.72% ↑ |
| Reliance Capital Limited | RELCAPITAL | 1.45% | 12371K ↑ Adds (182K) | 10069 | 62.96% ↑ |
| Infosys Limited | INFY | 2.45% | 40916K ↑ Adds (410K) | 9806 | 59.89% ↑ |
| Hero MotoCorp Limited | HEROMOTOCO | 1.65% | 1350K ↑ Adds (44K) | 8944 | -36.16% ↓ |
| Jubilant Foodworks Limited | JUBLFOOD | 1.2% | 2171K ↑ Adds (36K) | 7438 | 9.40% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 | 3.90 | 9268K (↑1598K) | 12K (↑55.5%) | -53 |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 14.50 | 1718K (↑102K) | 9K (↓-4.1%) | -14 |
| Yes Bank Limited ( YESBANK Call 190.00 ) CE-190.00 | 6.10 | 4421K (↑226K) | 8K (↑22.2%) | -50 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 21.80 | 1202K (↑110K) | 8K (↓-28.6%) | -13 |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 9.30 | 1545K (↑231K) | 7K (↑6%) | -15 |
| Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 | 9.75 | 2662K (↑77K) | 7K (↑96.3%) | 55 |
| Option | Price | Open Interest | Contracts | % |
| Dish TV India Limited ( DISHTV Put 26.00 ) PE-26.00 | 2.80 | 240K (↑240K) | 0K (↑100%) | 5500 |
| Indian Oil Corporation Limited ( IOC Put 102.50 ) PE-102.50 | 2.50 | 48K (↑48K) | 0K (↑100%) | 4900 |
| IDBI Bank Limited ( IDBI Put 42.50 ) PE-42.50 | 2.40 | 500K (↑500K) | 0K (↑100%) | 4700 |
| Hero MotoCorp Limited ( HEROMOTOCO Call 3750.00 ) CE-3750.00 | 3.40 | 2K (↑1K) | 0K (↑100%) | 3300 |
| Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 3.00 | 90K (↑90K) | 0K (↑100%) | 2900 |
| Ashok Leyland Limited ( ASHOKLEY Put 70.00 ) PE-70.00 | 2.95 | 80K (↑80K) | 0K (↑900%) | 2850 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 0.20 | 20570K (↓-760K) | 1K (↓-45.2%) | 33 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.50 | 15372K (↑252K) | 0K (↓-1.3%) | -9 |
| Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 | 0.30 | 13804K (↓-336K) | 0K (↓-21.1%) | -14 |
| Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 | 0.30 | 10780K (↑441K) | 1K (↑4.2%) | -25 |
| IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 | 0.70 | 9700K (↑420K) | 3K (↑223.5%) | 27 |
| Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 | 3.90 | 9268K (↑1598K) | 12K (↑55.5%) | -53 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 | 0.35 | 8340K (↑3390K) | 2K (↑273.5%) | 40 |
| IDBI Bank Limited ( IDBI Call 67.50 ) CE-67.50 | 0.20 | 1270K (↑780K) | 0K (↑1208%) | 33 |
| IDFC Limited ( IDFC Put 33.00 ) PE-33.00 | 1.95 | 700K (↑660K) | 0K (↑100%) | 875 |
| IDFCBANK ( IDFCBANK Call 42.00 ) CE-42.00 | 0.65 | 2992K (↑605K) | 0K (↑494.9%) | 160 |
| Yes Bank Limited ( YESBANK Put 165.00 ) PE-165.00 | 7.60 | 1201K (↑602K) | 2K (↑81.9%) | 52 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 3.40 | 5391K (↑546K) | 6K (↑95.4%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 | 0.70 | 9700K (↑420K) | 3K (↑223.5%) | 27 |
| IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 | 0.35 | 8340K (↑3390K) | 2K (↑273.5%) | 40 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 3.40 | 5391K (↑546K) | 6K (↑95.4%) | 13 |
| Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 | 0.35 | 4248K (↑8K) | 0K (↓-41.4%) | 17 |
| Ashok Leyland Limited ( ASHOKLEY Put 105.00 ) PE-105.00 | 3.30 | 3456K (↑172K) | 0K (↓-38.9%) | 8 |
| Ashok Leyland Limited ( ASHOKLEY Put 100.00 ) PE-100.00 | 1.45 | 3372K (↑36K) | 1K (↓-30%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| Tata Power Company Limited ( TATAPOWER Put 52.00 ) PE-52.00 | 0.05 | 0K (↓-306K) | 0K (↑100%) | -98 |
| TV18 Broadcast Limited ( TV18BRDCST Put 26.00 ) PE-26.00 | 0.05 | 9K (↓-127.5K) | 0K (↑87.5%) | -98 |
| PTC India Limited ( PTC Put 62.50 ) PE-62.50 | 0.05 | 32K (↓-248K) | 0K (↑77.1%) | -98 |
| TV18 Broadcast Limited ( TV18BRDCST Put 25.00 ) PE-25.00 | 0.05 | 0K (↓-221K) | 0K (↑100%) | -98 |
| IDBI Bank Limited ( IDBI Put 35.00 ) PE-35.00 | 0.05 | 10K (↓-690K) | 0K (↑100%) | -98 |
| IDBI Bank Limited ( NBCC Call 77.50 ) CE-77.50 | 0.05 | 0K (↓-246K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 44.30 | 4942K (↑589K) | 208K (↑44.3%) | 8 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 76.80 | 3179K (↑674K) | 177K (↑26.2%) | 9 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 103.20 | 2821K (↑1305K) | 170K (↑458.4%) | -19 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 126.65 | 2830K (↓-135.8K) | 149K (↓-18.6%) | 11 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 70.40 | 3019K (↑504K) | 149K (↑54.6%) | -20 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 48.15 | 3153K (↑326K) | 121K (↓-23.9%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 1.25 | 7K (↑0K) | 0K (↓-57.1%) | 213 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 1.80 | 3K (↑0K) | 0K (↑1700%) | 80 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 3.10 | 22K (↑4K) | 0K (↑563.8%) | 72 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 0.60 | 20K (↓-0.1K) | 0K (↑33.3%) | 71 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.20 | 129K (↓-52.4K) | 2K (↓-30.4%) | 60 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 1.50 | 36K (↑3K) | 0K (↑485.7%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 8.60 | 5178K (↓-129K) | 60K (↓-17.3%) | -14 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 44.30 | 4942K (↑589K) | 208K (↑44.3%) | 8 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 12.85 | 3924K (↓-372.3K) | 63K (↓-27.6%) | -22 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 33.50 | 3903K (↓-15.4K) | 99K (↓-40.8%) | -22 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 76.80 | 3179K (↑674K) | 177K (↑26.2%) | 9 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 48.15 | 3153K (↑326K) | 121K (↓-23.9%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 75.45 | 377K (↑88K) | 55K (↑128.6%) | 13 |
| NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 99.85 | 204K (↑69K) | 15K (↑87.9%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 227.05 | 615K (↑49K) | 59K (↓-20.5%) | 13 |
| BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 | 59.70 | 30K (↑24K) | 4K (↑471.5%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 | 49.00 | 30K (↑21K) | 4K (↑402.3%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 23.30 | 149K (↑21K) | 17K (↑119.3%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 44.30 | 4942K (↑589K) | 208K (↑44.3%) | 8 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 76.80 | 3179K (↑674K) | 177K (↑26.2%) | 9 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 227.05 | 615K (↑49K) | 59K (↓-20.5%) | 13 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 514.45 | 534K (↑44K) | 19K (↓-58.8%) | 10 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 920.55 | 495K (↑4K) | 5K (↓-73.2%) | 9 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 75.45 | 377K (↑88K) | 55K (↑128.6%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 0.50 | 1K (↓-0.1K) | 0K (↓-50%) | -81 |
| BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 | 7.55 | 1K (↓-0K) | 0K (↓-57.1%) | -59 |
| BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 | 2.85 | 29K (↓-6.2K) | 1K (↑62.1%) | -54 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 0.50 | 86K (↓-0.1K) | 0K (↓-71.4%) | -50 |
| BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 | 5.25 | 0K (↑0K) | 0K (↑0%) | -48 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 1.10 | 1K (↑0K) | 0K (↑4333.3%) | -44 |
