|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 19811K | 8.8% |
| IndusInd Bank Limite (INDUSINDBK) | 3242K | 5.9% |
| Axis Bank Limited (AXISBANK) | 10633K | 13% |
| HDFC Bank Limited (HDFCBANK) | 8235K | 5.8% |
| Housing Development (HDFC) | 3418K | 4.7% |
| Bajaj Finance Limite (BAJFINANCE) | 1799K | 5.6% |
| Future | Open Interest | % |
| Axis Bank Limited (AXISBANK) | 10633K | 13% |
| CHOLAFIN (CHOLAFIN) | 2400K | 9% |
| BANDHANBNK (BANDHANBNK) | 2573K | 9% |
| ICICI Bank Limited (ICICIBANK) | 19811K | 8.8% |
| RBLBANK (RBLBANK) | 9464K | 6.9% |
| Indiabulls Housing F (IBULHSGFIN) | 3808K | 6.9% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 19811K | 8.8% |
| IndusInd Bank Limite (INDUSINDBK) | 3242K | 5.9% |
| Axis Bank Limited (AXISBANK) | 10633K | 13% |
| HDFC Bank Limited (HDFCBANK) | 8235K | 5.8% |
| Housing Development (HDFC) | 3418K | 4.7% |
| Bajaj Finance Limite (BAJFINANCE) | 1799K | 5.6% |
| Future | Open Interest | % |
| GODREJPROP (GODREJPROP) | 161K | 5.8% |
| Eicher Motors Limite (EICHERMOT) | 60K | 1.2% |
| CESC Limited (CESC) | 290K | 2.2% |
| BALKRISIND (BALKRISIND) | 359K | 3.8% |
| NAUKRI (NAUKRI) | 132K | 1.6% |
| BAJAJFINSV (BAJAJFINSV) | 235K | 3.8% |
| Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 900.00: CE-900.00 | 10.05 | 370K (↓-700K) | 5K (↓-5.7%) | 302 |
| HDFCBANK Call 880.00: CE-880.00 | 23.65 | 143K (↓-287.5K) | 3K (↓-48.8%) | 368 |
| HDFCBANK Put 860.00: PE-860.00 | 1.25 | 299K (↓-34.5K) | 3K (↓-53%) | -92 |
| HDFCBANK Call 860.00: CE-860.00 | 43.95 | 120K (↓-205.5K) | 2K (↓-59.4%) | 307 |
| HDFCBANK Call 920.00: CE-920.00 | 3.65 | 277K (↓-184.5K) | 2K (↑20.6%) | 192 |
| HDFCBANK Put 840.00: PE-840.00 | 0.75 | 209K (↓-97.5K) | 1K (↓-75.3%) | -90 |
| HDFCBANK Put 880.00: PE-880.00 | 2.10 | 65K (↑16K) | 1K (↑159.4%) | -93 |
| HDFCBANK Put 900.00: PE-900.00 | 7.25 | 177K (↑5K) | 1K (↑57.8%) | -85 |
| HDFCBANK Call 940.00: CE-940.00 | 1.35 | 452K (↓-128K) | 1K (↑12%) | 69 |
| HDFCBANK Put 820.00: PE-820.00 | 0.50 | 67K (↓-126K) | 1K (↓-67%) | -83 |
| HDFCBANK Call 1000.00: CE-1000.00 | 0.10 | 698K (↓-300.5K) | 1K (↑5.8%) | -71 |
| HDFCBANK Call 960.00: CE-960.00 | 0.40 | 363K (↓-137K) | 1K (↓-0.2%) | -20 |
| HDFCBANK Put 800.00: PE-800.00 | 0.20 | 290K (↓-116.5K) | 1K (↓-61.3%) | -87 |
| HDFCBANK Call 840.00: CE-840.00 | 63.90 | 103K (↓-73K) | 1K (↓-60.1%) | 199 |
| HDFCBANK Put 760.00: PE-760.00 | 0.25 | 67K (↓-66K) | 0K (↑20.5%) | -38 |
| HDFCBANK Call 1020.00: CE-1020.00 | 0.15 | 248K (↓-79K) | 0K (↑69.1%) | -50 |
| HDFCBANK Call 980.00: CE-980.00 | 0.30 | 179K (↓-45K) | 0K (↓-3.5%) | -25 |
| HDFCBANK Put 920.00: PE-920.00 | 20.85 | 176K (↓-44K) | 0K (↑42.4%) | -70 |
| HDFCBANK Call 1100.00: CE-1100.00 | 0.10 | 369K (↓-76K) | 0K (↑6.8%) | -50 |
| HDFCBANK Put 780.00: PE-780.00 | 0.50 | 87K (↓-28.5K) | 0K (↓-62.6%) | -44 |
| HDFCBANK Call 1040.00: CE-1040.00 | 0.05 | 91K (↓-49.5K) | 0K (↑28.6%) | -83 |
| HDFCBANK Put 940.00: PE-940.00 | 37.55 | 97K (↓-7.5K) | 0K (↑20.8%) | -57 |
| HDFCBANK Call 820.00: CE-820.00 | 82.40 | 85K (↓-21.5K) | 0K (↓-73.5%) | 124 |
| HDFCBANK Call 1200.00: CE-1200.00 | 0.05 | 267K (↓-38K) | 0K (↓-18.3%) | -67 |
| HDFCBANK Call 1060.00: CE-1060.00 | 0.10 | 78K (↓-25K) | 0K (↑59.5%) | -50 |
| HDFCBANK Call 1140.00: CE-1140.00 | 0.05 | 26K (↓-17.5K) | 0K (↑414.3%) | -75 |
| HDFCBANK Put 1000.00: PE-1000.00 | 98.45 | 45K (↓-13K) | 0K (↓-72.7%) | -32 |
| HDFCBANK Call 800.00: CE-800.00 | 103.00 | 27K (↓-5.5K) | 0K (↓-87.4%) | 89 |
| HDFCBANK Put 700.00: PE-700.00 | 0.05 | 43K (↓-11K) | 0K (↑4%) | -83 |
| HDFCBANK Put 740.00: PE-740.00 | 0.15 | 20K (↓-8.5K) | 0K (↓-30.6%) | -70 |
| HDFCBANK Put 960.00: PE-960.00 | 69.55 | 22K (↓-2K) | 0K (↓-55.8%) | -35 |
| HDFCBANK Put 1020.00: PE-1020.00 | 130.00 | 17K (↓-1K) | 0K (↓-27.8%) | -21 |
| HDFCBANK Put 1100.00: PE-1100.00 | 200.10 | 10K (↓-1K) | 0K (↑133.3%) | -18 |
| HDFCBANK Call 1300.00: CE-1300.00 | 0.05 | 101K (↓-3K) | 0K (↓-41.7%) | -50 |
| HDFCBANK Put 1300.00: PE-1300.00 | 435.00 | 1K (↓-2.5K) | 0K (↑100%) | 45 |
| HDFCBANK Call 1120.00: CE-1120.00 | 0.05 | 50K (↓-3K) | 0K (↑20%) | -50 |
| HDFCBANK Put 980.00: PE-980.00 | 77.25 | 19K (↑1K) | 0K (↓-68.4%) | -37 |
| HDFCBANK Put 1200.00: PE-1200.00 | 310.00 | 7K (↓-1K) | 0K (↓-28.6%) | -8 |
| HDFCBANK Call 780.00: CE-780.00 | 116.75 | 6K (↓-1K) | 0K (↓-40%) | 58 |
| HDFCBANK Put 1040.00: PE-1040.00 | 136.55 | 3K (↓-0.5K) | 0K (↓-77.8%) | -22 |
| HDFCBANK Call 1180.00: CE-1180.00 | 0.10 | 8K (↓-0.5K) | 0K (↑100%) | -75 |
| HDFCBANK Put 1140.00: PE-1140.00 | 280.00 | 1K (↑0K) | 0K (↑100%) | 30 |
| HDFCBANK Put 1400.00: PE-1400.00 | 544.00 | 1K (↓-0.5K) | 0K (↑0%) | 1 |
| HDFCBANK Put 600.00: PE-600.00 | 0.05 | 5K (↓-0.5K) | 0K (↓-66.7%) | 0 |
| HDFCBANK Put 560.00: PE-560.00 | 0.05 | 12K (↓-0.5K) | 0K (↑100%) | -83 |
| HDFCBANK Call 1500.00: CE-1500.00 | 0.10 | 29K (↑0K) | 0K (↓-75%) | 100 |
| HDFCBANK Call 1400.00: CE-1400.00 | 0.10 | 35K (↓-0.5K) | 0K (↓-83.3%) | 0 |
| HDFCBANK Call 1220.00: CE-1220.00 | 0.05 | 2K (↓-0.5K) | 0K (↑100%) | -94 |
| HDFCBANK Call 1160.00: CE-1160.00 | 0.05 | 131K (↑0K) | 0K (↓-50%) | 0 |
| HDFCBANK Call 1080.00: CE-1080.00 | 0.05 | 100K (↓-0.5K) | 0K (↓-90.9%) | -67 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 160.00 ) CE-160.00 | 1.90 | 5427K (↓-5793K) | 21K (↑43.3%) | 171 |
| State Bank of India ( SBIN Put 150.00 ) PE-150.00 | 0.35 | 4035K (↓-1728K) | 10K (↑123.1%) | -82 |
| Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 | 43.30 | 100K (↓-298.5K) | 10K (↑8.7%) | 236 |
| State Bank of India ( SBIN Call 170.00 ) CE-170.00 | 0.45 | 5508K (↓-2217K) | 9K (↑33.4%) | 50 |
| Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 | 15.25 | 826K (↓-398.4K) | 9K (↑39%) | 39 |
| ICICI Bank Limited ( ICICIBANK Call 310.00 ) CE-310.00 | 9.35 | 708K (↓-1810.9K) | 8K (↑91.8%) | 648 |
| Option | Price | Open Interest | Contracts | % |
| Tata Chemicals Limited ( TATACHEM Put 350.00 ) PE-350.00 | 41.00 | 3K (↑3K) | 0K (↑100%) | 81900 |
| Tata Chemicals Limited ( TATACHEM Put 330.00 ) PE-330.00 | 21.75 | 2K (↑2K) | 0K (↑100%) | 43400 |
| DLF Limited ( DLF Put 85.00 ) PE-85.00 | 3.00 | 17K (↑17K) | 0K (↑100%) | 5900 |
| DLF Limited ( SHREECEM Put 17500.00 ) PE-17500.00 | 2.95 | 0K (↑0K) | 0K (↑0%) | 2850 |
| UPL Limited ( UPL Put 440.00 ) PE-440.00 | 54.35 | 3K (↑3K) | 0K (↑100%) | 1653 |
| Adani Power Limited ( ADANIPOWER Put 39.00 ) PE-39.00 | 2.35 | 20K (↑20K) | 0K (↑100%) | 1467 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.05 | 29302K (↑0K) | 0K (↓-25%) | 0 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 19796K (↓-5292K) | 0K (↓-26%) | -50 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 17640K (↑0K) | 0K (↓-71.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.70 | 11074K (↓-6958K) | 0K (↑36.7%) | 8 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.05 | 10388K (↑0K) | 0K (↓-98%) | 0 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 0.05 | 7986K (↓-2643K) | 2K (↑3.3%) | -50 |
| Option | Price | Open Interest | Contracts | % |
| L&T Finance Holdings Limited ( L&TFH Put 42.50 ) PE-42.50 | 0.40 | 319K (↑302K) | 0K (↑100%) | 100 |
| L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 | 1.65 | 549K (↑140K) | 0K (↑119.3%) | 106 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 | 1.55 | 650K (↑65K) | 1K (↑18.6%) | 72 |
| Wipro Limited ( WIPRO Call 205.00 ) CE-205.00 | 1.20 | 179K (↑51K) | 0K (↑339.6%) | 700 |
| Wipro Limited ( WIPRO Call 210.00 ) CE-210.00 | 0.60 | 320K (↑51K) | 0K (↑1100%) | 500 |
| Bajaj Finance Limited ( BAJFINANCE Call 1800.00 ) CE-1800.00 | 134.40 | 86K (↑41K) | 3K (↑258.3%) | 150 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 | 0.45 | 4066K (↑16K) | 1K (↑90.9%) | 80 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 115.00 ) CE-115.00 | 1.55 | 650K (↑65K) | 1K (↑18.6%) | 72 |
| L&T Finance Holdings Limited ( L&TFH Call 52.50 ) CE-52.50 | 1.65 | 549K (↑140K) | 0K (↑119.3%) | 106 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 400.00 ) PE-400.00 | 0.60 | 526K (↑73K) | 0K (↑99.4%) | 9 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 120.00 ) CE-120.00 | 0.60 | 485K (↑40K) | 0K (↑14.6%) | 50 |
| Jindal Steel & Power Limited ( BANDHANBNK Call 220.00 ) CE-220.00 | 2.80 | 389K (↑1K) | 1K (↑221.2%) | 180 |
| Option | Price | Open Interest | Contracts | % |
| Jindal Steel & Power Limited ( BALKRISIND Call 1140.00 ) CE-1140.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -100 |
| Eicher Motors Limited ( EICHERMOT Call 17500.00 ) CE-17500.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| ICICI Bank Limited ( ICICIBANK Call 490.00 ) CE-490.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -100 |
| ICICI Bank Limited ( NAUKRI Call 3100.00 ) CE-3100.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| Pidilite Industries Limited ( PIDILITIND Call 1580.00 ) CE-1580.00 | 0.10 | 3K (↓-0.5K) | 0K (↑100%) | -100 |
| CESC Limited ( CESC Call 740.00 ) CE-740.00 | 0.05 | 0K (↓-0.8K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 | 272.85 | 255K (↓-363.3K) | 1548K (↑231.2%) | 1089 |
| BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 | 688.45 | 238K (↓-690.2K) | 1364K (↑56.4%) | 733 |
| BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 | 14.10 | 721K (↑425K) | 1272K (↑116%) | -95 |
| BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 | 75.00 | 643K (↑52K) | 1157K (↑374.6%) | 900 |
| BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 | 7.95 | 691K (↑174K) | 1014K (↑8%) | -92 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 5.00 | 4381K (↑1234K) | 926K (↑56.7%) | -92 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 18800.00 ) CE-18800.00 | 128.80 | 144K (↑10K) | 474K (↑523.1%) | 1194 |
| BANKNIFTY ( BANKNIFTY Call 18700.00 ) CE-18700.00 | 168.75 | 149K (↑51K) | 428K (↑509.7%) | 1193 |
| BANKNIFTY ( BANKNIFTY Call 18600.00 ) CE-18600.00 | 209.80 | 81K (↓-5.4K) | 434K (↑478.8%) | 1138 |
| BANKNIFTY ( BANKNIFTY Call 18500.00 ) CE-18500.00 | 272.85 | 255K (↓-363.3K) | 1548K (↑231.2%) | 1089 |
| BANKNIFTY ( BANKNIFTY Call 18900.00 ) CE-18900.00 | 98.35 | 96K (↑25K) | 322K (↑497.3%) | 1078 |
| BANKNIFTY ( BANKNIFTY Call 18400.00 ) CE-18400.00 | 345.70 | 45K (↓-55.5K) | 468K (↑379.8%) | 1062 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 5.00 | 4381K (↑1234K) | 926K (↑56.7%) | -92 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 6.45 | 2791K (↑80K) | 365K (↑89.8%) | 223 |
| NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 | 1.15 | 2501K (↓-289.3K) | 59K (↓-28%) | -56 |
| NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 | 7.85 | 2235K (↑1284K) | 713K (↑67.1%) | -93 |
| NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 | 2.25 | 2157K (↑189K) | 333K (↑19.9%) | -85 |
| NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 | 17.70 | 1981K (↑1411K) | 444K (↑298.9%) | -91 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 | 19.60 | 444K (↑164K) | 401K (↑432.9%) | 390 |
| BANKNIFTY ( BANKNIFTY Call 19200.00 ) CE-19200.00 | 42.15 | 173K (↑126K) | 204K (↑624.2%) | 659 |
| BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 | 6.85 | 484K (↑125K) | 245K (↑209.3%) | 136 |
| NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 | 11.60 | 428K (↑103K) | 121K (↑212.1%) | 364 |
| NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 | 36.00 | 505K (↑102K) | 235K (↑210.9%) | 445 |
| BANKNIFTY ( BANKNIFTY Call 19300.00 ) CE-19300.00 | 32.05 | 129K (↑95K) | 155K (↑580.6%) | 528 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 6.45 | 2791K (↑80K) | 365K (↑89.8%) | 223 |
| NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 | 2.05 | 1193K (↑23K) | 97K (↑16.1%) | 78 |
| BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 | 75.00 | 643K (↑52K) | 1157K (↑374.6%) | 900 |
| NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 | 36.00 | 505K (↑102K) | 235K (↑210.9%) | 445 |
| BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 | 6.85 | 484K (↑125K) | 245K (↑209.3%) | 136 |
| BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 | 19.60 | 444K (↑164K) | 401K (↑432.9%) | 390 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17700.00 ) PE-17700.00 | 19.60 | 209K (↑176K) | 474K (↑469.2%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 | 16.90 | 169K (↑125K) | 502K (↑259.4%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 | 14.10 | 721K (↑425K) | 1272K (↑116%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17800.00 ) PE-17800.00 | 22.95 | 298K (↑280K) | 563K (↑1736.2%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 | 27.75 | 210K (↑202K) | 299K (↑2620.1%) | -95 |
| BANKNIFTY ( BANKNIFTY Put 17400.00 ) PE-17400.00 | 12.20 | 154K (↑57K) | 458K (↑121.6%) | -95 |
