|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 148474K | 8.4% |
| Indiabulls Housing F (IBULHSGFIN) | 27027K | 12.7% |
| Zee Entertainment En (ZEEL) | 26393K | -4.6% |
| Reliance Industries (RELIANCE) | 51656K | 1.3% |
| HDFC Bank Limited (HDFCBANK) | 35798K | 0.3% |
| Tata Motors Limited (TATAMOTORS) | 59013K | -1.5% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 51975K | 21.9% |
| Indiabulls Housing F (IBULHSGFIN) | 27027K | 12.7% |
| Yes Bank Limited (YESBANK) | 148474K | 8.4% |
| GMR Infrastructure L (GMRINFRA) | 146475K | 8.2% |
| NATIONALUM (NATIONALUM) | 51060K | 8% |
| Steel Authority of I (SAIL) | 71160K | 7.7% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 148474K | 8.4% |
| Indiabulls Housing F (IBULHSGFIN) | 27027K | 12.7% |
| Zee Entertainment En (ZEEL) | 26393K | -4.6% |
| Reliance Industries (RELIANCE) | 51656K | 1.3% |
| HDFC Bank Limited (HDFCBANK) | 35798K | 0.3% |
| Tata Motors Limited (TATAMOTORS) | 59013K | -1.5% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 51975K | 21.9% |
| NBCC (NBCC) | 30056K | 7.5% |
| Bharat Petroleum Cor (BPCL) | 23836K | 1.6% |
| Bharat Electronics L (BEL) | 24642K | 3% |
| Adani Enterprises Li (ADANIENT) | 31628K | 7.6% |
| GMR Infrastructure L (GMRINFRA) | 146475K | 8.2% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 146475K | 8.2% |
| Bharat Heavy Electri (BHEL) | 51975K | 21.9% |
| GAIL (India) Limited (GAIL) | 46208K | 0.8% |
| Tata Power Company L (TATAPOWER) | 45918K | 0.3% |
| NCC Limited (NCC) | 40384K | 5% |
| Coal India Limited (COALINDIA) | 32461K | 3.4% |
| Future | Open Interest | % |
| Zee Entertainment En (ZEEL) | 26393K | -4.6% |
| Dish TV India Limite (DISHTV) | 106442K | -4% |
| Bharat Forge Limited (BHARATFORG) | 7459K | -1.8% |
| Tata Motors Limited (TATAMOTORS) | 59013K | -1.5% |
| Tata Motors Limited (TATAMTRDVR) | 38592K | -1.5% |
| Motherson Sumi Syste (MOTHERSUMI) | 31772K | -1.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1230.00: CE-1230.00 | 27.50 | 543K (↑174K) | 4K (↑65.5%) | 5 |
| HDFCBANK Call 1240.00: CE-1240.00 | 23.20 | 597K (↑86K) | 4K (↑37%) | 5 |
| HDFCBANK Call 1250.00: CE-1250.00 | 19.50 | 1005K (↑208K) | 4K (↑40.7%) | 7 |
| HDFCBANK Call 1300.00: CE-1300.00 | 7.50 | 1241K (↑58K) | 3K (↑153.6%) | 8 |
| HDFCBANK Call 1220.00: CE-1220.00 | 32.80 | 552K (↑39K) | 2K (↓-10.3%) | 6 |
| HDFCBANK Put 1220.00: PE-1220.00 | 23.45 | 251K (↑107K) | 2K (↑33.1%) | -6 |
| HDFCBANK Call 1260.00: CE-1260.00 | 16.00 | 582K (↑52K) | 2K (↑31.7%) | 6 |
| HDFCBANK Put 1200.00: PE-1200.00 | 15.25 | 732K (↑43K) | 2K (↓-3%) | -8 |
| HDFCBANK Call 1280.00: CE-1280.00 | 10.85 | 382K (↑92K) | 1K (↑37.2%) | 5 |
| HDFCBANK Put 1230.00: PE-1230.00 | 28.35 | 188K (↑121K) | 1K (↑89.8%) | -3 |
| HDFCBANK Call 1270.00: CE-1270.00 | 12.90 | 276K (↑94K) | 1K (↑30.6%) | 4 |
| HDFCBANK Put 1180.00: PE-1180.00 | 9.65 | 274K (↑90K) | 1K (↑33.2%) | -7 |
| HDFCBANK Put 1210.00: PE-1210.00 | 19.10 | 124K (↑28K) | 1K (↓-14.2%) | -7 |
| HDFCBANK Put 1150.00: PE-1150.00 | 4.40 | 395K (↑34K) | 1K (↑50.4%) | -7 |
| HDFCBANK Put 1190.00: PE-1190.00 | 12.20 | 69K (↑7K) | 1K (↓-0.7%) | -11 |
| HDFCBANK Call 1200.00: CE-1200.00 | 44.75 | 306K (↑38K) | 1K (↓-16%) | 6 |
| HDFCBANK Put 1100.00: PE-1100.00 | 1.55 | 357K (↓-30.5K) | 1K (↑63.8%) | 0 |
| HDFCBANK Call 1290.00: CE-1290.00 | 8.85 | 124K (↑40K) | 1K (↑149.8%) | 5 |
| HDFCBANK Put 1170.00: PE-1170.00 | 7.75 | 104K (↑52K) | 0K (↑165.8%) | -3 |
| HDFCBANK Put 1160.00: PE-1160.00 | 5.95 | 158K (↓-5.5K) | 0K (↑23.6%) | -5 |
| HDFCBANK Call 1320.00: CE-1320.00 | 4.75 | 205K (↑62K) | 0K (↑78%) | -2 |
| HDFCBANK Put 1120.00: PE-1120.00 | 2.25 | 74K (↓-11K) | 0K (↑55.9%) | 5 |
| HDFCBANK Call 1310.00: CE-1310.00 | 5.85 | 101K (↑43K) | 0K (↑225.3%) | 2 |
| HDFCBANK Put 1240.00: PE-1240.00 | 33.85 | 127K (↓-13K) | 0K (↑8.5%) | -4 |
| HDFCBANK Put 1140.00: PE-1140.00 | 3.90 | 94K (↑42K) | 0K (↑63%) | 4 |
| HDFCBANK Call 1210.00: CE-1210.00 | 38.35 | 85K (↓-2.5K) | 0K (↓-54.3%) | 5 |
| HDFCBANK Call 1340.00: CE-1340.00 | 3.60 | 143K (↑24K) | 0K (↑138.6%) | 11 |
| HDFCBANK Call 1350.00: CE-1350.00 | 3.55 | 157K (↑18K) | 0K (↑36.9%) | 20 |
| HDFCBANK Put 1130.00: PE-1130.00 | 2.80 | 60K (↑1K) | 0K (↑25.3%) | -2 |
| HDFCBANK Call 1330.00: CE-1330.00 | 4.25 | 36K (↑5K) | 0K (↑30.6%) | 10 |
| HDFCBANK Call 1400.00: CE-1400.00 | 2.05 | 95K (↑4K) | 0K (↑96.8%) | 41 |
| HDFCBANK Call 1180.00: CE-1180.00 | 58.10 | 27K (↓-9.5K) | 0K (↑40.5%) | 6 |
| HDFCBANK Put 1250.00: PE-1250.00 | 39.45 | 165K (↓-1.5K) | 0K (↑51.4%) | -4 |
| HDFCBANK Put 1110.00: PE-1110.00 | 1.65 | 26K (↑6K) | 0K (↑43.8%) | -8 |
| HDFCBANK Call 1360.00: CE-1360.00 | 2.80 | 100K (↑7K) | 0K (↑70.4%) | 2 |
| HDFCBANK Put 1000.00: PE-1000.00 | 0.15 | 32K (↑2K) | 0K (↑116.7%) | -83 |
| HDFCBANK Call 1440.00: CE-1440.00 | 1.75 | 37K (↑3K) | 0K (↑600%) | 40 |
| HDFCBANK Call 1190.00: CE-1190.00 | 52.15 | 13K (↓-1K) | 0K (↑22.2%) | 6 |
| HDFCBANK Call 1150.00: CE-1150.00 | 84.05 | 52K (↓-2.5K) | 0K (↓-23.1%) | -2 |
| HDFCBANK Call 1100.00: CE-1100.00 | 132.10 | 24K (↑2K) | 0K (↑300%) | 0 |
| HDFCBANK Put 1260.00: PE-1260.00 | 48.30 | 75K (↑1K) | 0K (↑0%) | 2 |
| HDFCBANK Call 1380.00: CE-1380.00 | 2.35 | 31K (↑2K) | 0K (↑400%) | 47 |
| HDFCBANK Put 1050.00: PE-1050.00 | 0.70 | 28K (↓-1K) | 0K (↑100%) | 75 |
| HDFCBANK Call 1160.00: CE-1160.00 | 74.50 | 19K (↓-0.5K) | 0K (↑100%) | 4 |
| HDFCBANK Put 1070.00: PE-1070.00 | 1.00 | 83K (↑1K) | 0K (↑100%) | -75 |
| HDFCBANK Call 1170.00: CE-1170.00 | 67.55 | 10K (↓-0.5K) | 0K (↑200%) | 10 |
| HDFCBANK Call 1140.00: CE-1140.00 | 92.55 | 15K (↓-1K) | 0K (↓-50%) | -1 |
| HDFCBANK Put 1300.00: PE-1300.00 | 82.50 | 53K (↑0K) | 0K (↓-50%) | 2 |
| HDFCBANK Put 1080.00: PE-1080.00 | 1.20 | 29K (↓-1K) | 0K (↑0%) | 0 |
| HDFCBANK Put 1280.00: PE-1280.00 | 60.70 | 4K (↑0K) | 0K (↓-84.6%) | 0 |
| HDFCBANK Call 1120.00: CE-1120.00 | 109.00 | 9K (↑0K) | 0K (↓-66.7%) | -2 |
| HDFCBANK Call 1090.00: CE-1090.00 | 135.00 | 4K (↑0K) | 0K (↑100%) | 13 |
| HDFCBANK Put 1270.00: PE-1270.00 | 55.65 | 12K (↑0K) | 0K (↑0%) | -9 |
| HDFCBANK Put 1290.00: PE-1290.00 | 72.30 | 1K (↓-0.5K) | 0K (↓-50%) | 4 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Indiabulls Housing Finance Limited | IBULHSGFIN | 12.73% | 27027K ↑ Adds (83K) | 58151 | -7.35% ↓ |
| Bharat Heavy Electricals Limited | BHEL | 21.9% | 51975K ↑ Adds (2625K) | 22440 | 641.08% ↑ |
| IndusInd Bank Limited | INDUSINDBK | 0.31% | 13407K ↑ Adds (113K) | 18487 | -2.93% ↓ |
| Bajaj Finance Limited | BAJFINANCE | 0.84% | 7077K ↑ Adds (1K) | 15759 | -6.30% ↓ |
| PEL | PEL | 6.25% | 6353K ↑ Adds (1K) | 14938 | -7.17% ↓ |
| Bharat Petroleum Corporation Limited | BPCL | 1.58% | 23836K ↑ Adds (1892K) | 13394 | 110.37% ↑ |
| Adani Enterprises Limited | ADANIENT | 7.56% | 31628K ↑ Adds (1140K) | 6687 | 77.80% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 4.55 | 11277K (↓-4422K) | 16K (↓-25%) | 32 |
| Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 | 24.70 | 1278K (↑608K) | 15K (↑265%) | 61 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 9.45 | 2053K (↑922K) | 14K (↑526.1%) | 108 |
| Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 | 2.75 | 8265K (↑1195K) | 13K (↑47.2%) | 31 |
| Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 | 33.10 | 1191K (↑522K) | 12K (↑175.4%) | 49 |
| Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 | 18.10 | 1083K (↑712K) | 12K (↑584.7%) | 76 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 | 3.05 | 975K (↑8K) | 1K (↑89500%) | 6000 |
| Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 | 2.65 | 1313K (↑1080K) | 1K (↑100%) | 5200 |
| Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 | 2.40 | 863K (↑765K) | 1K (↑100%) | 4700 |
| Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 | 2.15 | 638K (↑503K) | 0K (↑100%) | 4200 |
| Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 | 4.20 | 458K (↓-127.5K) | 0K (↑4125%) | 4100 |
| Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 | 3.80 | 705K (↓-165K) | 1K (↑9500%) | 3700 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.25 | 53284K (↑1820K) | 1K (↓-6.9%) | 25 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.10 | 32312K (↑448K) | 0K (↓-52.3%) | 0 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.65 | 27244K (↓-1092K) | 1K (↓-56.7%) | 8 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 18144K (↓-56K) | 0K (↓-86.9%) | 100 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.80 | 17416K (↓-1148K) | 0K (↓-72.6%) | -6 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.25 | 16016K (↓-336K) | 0K (↓-74.8%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 1.95 | 7973K (↑4073K) | 9K (↑50635.3%) | 1850 |
| Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 | 0.70 | 3645K (↑3428K) | 3K (↑100%) | 1300 |
| Bharat Heavy Electricals Limited ( BHEL Call 65.00 ) CE-65.00 | 1.15 | 3975K (↑3345K) | 4K (↑100%) | 2200 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.25 | 53284K (↑1820K) | 1K (↓-6.9%) | 25 |
| Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 | 0.40 | 1635K (↑1575K) | 1K (↑100%) | 700 |
| Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 | 1.75 | 12668K (↑1441K) | 11K (↑4.4%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.25 | 53284K (↑1820K) | 1K (↓-6.9%) | 25 |
| Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 | 1.75 | 12668K (↑1441K) | 11K (↑4.4%) | 35 |
| Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 | 0.65 | 8767K (↑117K) | 4K (↓-18%) | 18 |
| Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 | 2.75 | 8265K (↑1195K) | 13K (↑47.2%) | 31 |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 1.95 | 7973K (↑4073K) | 9K (↑50635.3%) | 1850 |
| Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 | 2.05 | 7110K (↑1332K) | 3K (↑286.9%) | 141 |
| Option | Price | Open Interest | Contracts | % |
| TVS Motor Company Limited ( TVSMOTOR Put 270.00 ) PE-270.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -98 |
| TVS Motor Company Limited ( ESCORTS Put 370.00 ) PE-370.00 | 0.05 | 2K (↓-2.2K) | 0K (↑100%) | -98 |
| TVS Motor Company Limited ( TVSMOTOR Put 260.00 ) PE-260.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -97 |
| Punjab National Bank ( PNB Put 44.00 ) PE-44.00 | 0.05 | 0K (↓-28K) | 0K (↑100%) | -97 |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1380.00 ) CE-1380.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -97 |
| Union Bank of India ( UNIONBANK Put 37.50 ) PE-37.50 | 0.05 | 7K (↓-182K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 110.55 | 1929K (↑73K) | 72K (↑33%) | 36 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 63.35 | 2035K (↑532K) | 69K (↑22%) | -27 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 23.75 | 1871K (↓-319.2K) | 67K (↑168.2%) | 49 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 96.20 | 1382K (↑497K) | 65K (↑207.9%) | -24 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 68.65 | 1258K (↓-0.9K) | 64K (↑36.6%) | 42 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 42.95 | 2155K (↓-72.6K) | 58K (↓-18.3%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 23.75 | 1871K (↓-319.2K) | 67K (↑168.2%) | 49 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 30.65 | 26K (↑2K) | 2K (↑123.2%) | 48 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 40.00 | 887K (↑201K) | 44K (↑63.3%) | 47 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 52.65 | 55K (↑12K) | 4K (↑141.8%) | 45 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 68.65 | 1258K (↓-0.9K) | 64K (↑36.6%) | 42 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 17.35 | 21K (↑5K) | 1K (↑320.2%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 11.25 | 2910K (↓-146.3K) | 31K (↓-5.1%) | -30 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 42.95 | 2155K (↓-72.6K) | 58K (↓-18.3%) | -29 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 63.35 | 2035K (↑532K) | 69K (↑22%) | -27 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 110.55 | 1929K (↑73K) | 72K (↑33%) | 36 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 23.75 | 1871K (↓-319.2K) | 67K (↑168.2%) | 49 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 27.90 | 1793K (↑5K) | 39K (↓-26.8%) | -31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 40.00 | 887K (↑201K) | 44K (↑63.3%) | 47 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 5.05 | 254K (↑122K) | 6K (↑499.1%) | 13 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 110.55 | 1929K (↑73K) | 72K (↑33%) | 36 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 13.15 | 587K (↑54K) | 18K (↑179.6%) | 31 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 7.85 | 422K (↑44K) | 8K (↑144.4%) | 30 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 224.35 | 362K (↑42K) | 41K (↑51.4%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 110.55 | 1929K (↑73K) | 72K (↑33%) | 36 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 1659.10 | 1018K (↑9K) | 2K (↓-5.2%) | 4 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 40.00 | 887K (↑201K) | 44K (↑63.3%) | 47 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 13.15 | 587K (↑54K) | 18K (↑179.6%) | 31 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 7.85 | 422K (↑44K) | 8K (↑144.4%) | 30 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 224.35 | 362K (↑42K) | 41K (↑51.4%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 | 0.95 | 24K (↓-0.4K) | 0K (↓-37.9%) | -37 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 8.25 | 753K (↓-33.3K) | 10K (↓-11%) | -35 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 16.10 | 45K (↑7K) | 1K (↑7.8%) | -34 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 8.90 | 25K (↓-9.3K) | 1K (↓-22%) | -34 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 19.25 | 1587K (↓-131.3K) | 32K (↓-17.1%) | -33 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 6.50 | 1030K (↑64K) | 9K (↓-17.6%) | -32 |
