|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 31174K | -5.7% |
| Reliance Industries (RELIANCE) | 33900K | -2.4% |
| ITC Limited (ITC) | 73942K | 3% |
| Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
| Tata Consultancy Ser (TCS) | 7580K | -5.6% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| Future | Open Interest | % |
| ITC Limited (ITC) | 73942K | 3% |
| PIIND (PIIND) | 1612K | 1.8% |
| ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
| METROPOLIS (METROPOLIS) | 488K | 1% |
| Ambuja Cements Limit (AMBUJACEM) | 46058K | 0.7% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 31174K | -5.7% |
| Reliance Industries (RELIANCE) | 33900K | -2.4% |
| ITC Limited (ITC) | 73942K | 3% |
| Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
| Tata Consultancy Ser (TCS) | 7580K | -5.6% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| Future | Open Interest | % |
| PIIND (PIIND) | 1612K | 1.8% |
| ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
| ITC Limited (ITC) | 73942K | 3% |
| Future | Open Interest | % |
| CUB (CUB) | 10652K | 0.2% |
| Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
| PIIND (PIIND) | 1612K | 1.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1300.00: CE-1300.00 | 16.20 | 1681K (↑571K) | 8K (↑97.6%) | -48 |
| HDFCBANK Call 1400.00: CE-1400.00 | 1.65 | 7776K (↓-767.8K) | 6K (↓-5.8%) | -43 |
| HDFCBANK Put 1300.00: PE-1300.00 | 29.35 | 1525K (↓-289.9K) | 6K (↓-0.2%) | 105 |
| HDFCBANK Call 1320.00: CE-1320.00 | 9.40 | 1271K (↑149K) | 5K (↓-57.3%) | -52 |
| HDFCBANK Call 1350.00: CE-1350.00 | 4.25 | 2210K (↓-52.3K) | 5K (↓-36.6%) | -52 |
| HDFCBANK Call 1290.00: CE-1290.00 | 20.65 | 356K (↑257K) | 4K (↑1882%) | -46 |
| HDFCBANK Call 1380.00: CE-1380.00 | 2.40 | 2324K (↑127K) | 4K (↑0.1%) | -40 |
| HDFCBANK Call 1280.00: CE-1280.00 | 25.95 | 283K (↑104K) | 3K (↑1777.3%) | -43 |
| HDFCBANK Put 1280.00: PE-1280.00 | 19.25 | 632K (↓-7.2K) | 3K (↑36.6%) | 123 |
| HDFCBANK Put 1250.00: PE-1250.00 | 9.00 | 723K (↓-34.1K) | 3K (↑58.7%) | 154 |
| HDFCBANK Call 1340.00: CE-1340.00 | 5.45 | 1134K (↓-91.9K) | 3K (↓-58.8%) | -53 |
| HDFCBANK Call 1360.00: CE-1360.00 | 3.40 | 1572K (↓-150.2K) | 3K (↓-42.8%) | -48 |
| HDFCBANK Call 1330.00: CE-1330.00 | 7.10 | 817K (↑92K) | 3K (↓-58.6%) | -53 |
| HDFCBANK Call 1310.00: CE-1310.00 | 12.40 | 397K (↑39K) | 3K (↓-24.6%) | -51 |
| HDFCBANK Call 1500.00: CE-1500.00 | 0.55 | 4657K (↓-615.5K) | 3K (↑29.7%) | -35 |
| HDFCBANK Put 1200.00: PE-1200.00 | 2.65 | 1130K (↓-140.8K) | 2K (↑68.1%) | 212 |
| HDFCBANK Put 1290.00: PE-1290.00 | 24.20 | 375K (↑15K) | 2K (↑17.6%) | 117 |
| HDFCBANK Call 1450.00: CE-1450.00 | 0.70 | 2051K (↓-140.3K) | 2K (↑4.1%) | -44 |
| HDFCBANK Call 1420.00: CE-1420.00 | 1.05 | 1137K (↓-192.5K) | 2K (↑31.1%) | -46 |
| HDFCBANK Call 1370.00: CE-1370.00 | 2.85 | 1085K (↑39K) | 2K (↓-33.7%) | -45 |
| HDFCBANK Put 1270.00: PE-1270.00 | 15.20 | 223K (↓-91.3K) | 2K (↑49.1%) | 138 |
| HDFCBANK Put 1260.00: PE-1260.00 | 11.65 | 446K (↑5K) | 1K (↑7.8%) | 143 |
| HDFCBANK Put 1240.00: PE-1240.00 | 6.85 | 306K (↑45K) | 1K (↑66.3%) | 174 |
| HDFCBANK Call 1410.00: CE-1410.00 | 1.10 | 670K (↑213K) | 1K (↑67.7%) | -52 |
| HDFCBANK Call 1390.00: CE-1390.00 | 1.90 | 610K (↑15K) | 1K (↓-20.9%) | -45 |
| HDFCBANK Put 1220.00: PE-1220.00 | 4.20 | 308K (↑62K) | 1K (↑110.4%) | 211 |
| HDFCBANK Put 1210.00: PE-1210.00 | 3.25 | 165K (↑1K) | 1K (↑266.8%) | 242 |
| HDFCBANK Put 1230.00: PE-1230.00 | 5.25 | 172K (↑58K) | 1K (↑112.5%) | 184 |
| HDFCBANK Put 1190.00: PE-1190.00 | 1.95 | 95K (↓-158.4K) | 1K (↑111.8%) | 333 |
| HDFCBANK Call 1480.00: CE-1480.00 | 0.45 | 678K (↓-77K) | 1K (↑94.3%) | -44 |
| HDFCBANK Put 1310.00: PE-1310.00 | 35.80 | 189K (↓-52.3K) | 1K (↓-76.2%) | 93 |
| HDFCBANK Call 1460.00: CE-1460.00 | 0.55 | 696K (↓-55.6K) | 1K (↑29%) | -45 |
| HDFCBANK Put 1320.00: PE-1320.00 | 42.60 | 629K (↓-57.2K) | 1K (↓-84.6%) | 85 |
| HDFCBANK Put 1180.00: PE-1180.00 | 1.50 | 203K (↓-55.6K) | 1K (↑157.4%) | 329 |
| HDFCBANK Call 1600.00: CE-1600.00 | 0.35 | 1575K (↓-156.2K) | 1K (↑125.8%) | 0 |
| HDFCBANK Put 1100.00: PE-1100.00 | 0.40 | 371K (↓-36.9K) | 1K (↑84.3%) | 100 |
| HDFCBANK Call 1440.00: CE-1440.00 | 0.75 | 627K (↓-43.5K) | 1K (↓-38%) | -44 |
| HDFCBANK Put 1400.00: PE-1400.00 | 116.60 | 1499K (↓-156.8K) | 0K (↑42.1%) | 36 |
| HDFCBANK Put 1150.00: PE-1150.00 | 0.80 | 252K (↓-27K) | 0K (↑97%) | 220 |
| HDFCBANK Call 1580.00: CE-1580.00 | 0.30 | 145K (↓-133.1K) | 0K (↑372.8%) | -14 |
| HDFCBANK Put 1080.00: PE-1080.00 | 0.35 | 85K (↑69K) | 0K (↑37600%) | 250 |
| HDFCBANK Call 1700.00: CE-1700.00 | 0.20 | 711K (↓-77K) | 0K (↑293.2%) | -33 |
| HDFCBANK Call 1510.00: CE-1510.00 | 0.50 | 156K (↓-105.1K) | 0K (↑1316.7%) | -9 |
| HDFCBANK Call 1430.00: CE-1430.00 | 0.90 | 460K (↓-44K) | 0K (↓-45.7%) | -42 |
| HDFCBANK Call 1520.00: CE-1520.00 | 0.45 | 353K (↓-22.6K) | 0K (↑78.7%) | -25 |
| HDFCBANK Call 1550.00: CE-1550.00 | 0.30 | 563K (↓-72.6K) | 0K (↑12.3%) | -33 |
| HDFCBANK Put 1170.00: PE-1170.00 | 1.15 | 326K (↑0K) | 0K (↑34.2%) | 475 |
| HDFCBANK Put 1160.00: PE-1160.00 | 0.95 | 132K (↓-1.1K) | 0K (↑100.8%) | 375 |
| HDFCBANK Put 1330.00: PE-1330.00 | 50.25 | 217K (↓-26.4K) | 0K (↓-86.9%) | 78 |
| HDFCBANK Put 1350.00: PE-1350.00 | 66.90 | 581K (↓-52.8K) | 0K (↓-47.8%) | 61 |
| HDFCBANK Put 1340.00: PE-1340.00 | 58.85 | 350K (↓-61.1K) | 0K (↓-70.8%) | 70 |
| HDFCBANK Call 1800.00: CE-1800.00 | 0.10 | 420K (↓-51.2K) | 0K (↓-52.4%) | 100 |
| HDFCBANK Call 1470.00: CE-1470.00 | 0.55 | 218K (↓-18.7K) | 0K (↑64.6%) | -42 |
| HDFCBANK Call 1270.00: CE-1270.00 | 31.55 | 58K (↑10K) | 0K (↑1450%) | -40 |
| HDFCBANK Put 1120.00: PE-1120.00 | 0.55 | 52K (↑6K) | 0K (↑175.4%) | 175 |
| HDFCBANK Put 1360.00: PE-1360.00 | 76.35 | 403K (↓-37.4K) | 0K (↓-31%) | 53 |
| HDFCBANK Call 1250.00: CE-1250.00 | 44.95 | 106K (↑10K) | 0K (↑452.2%) | -36 |
| HDFCBANK Call 1540.00: CE-1540.00 | 0.35 | 97K (↓-13.2K) | 0K (↑17%) | -22 |
| HDFCBANK Call 1530.00: CE-1530.00 | 0.35 | 92K (↓-29.2K) | 0K (↑877.8%) | -30 |
| HDFCBANK Put 1140.00: PE-1140.00 | 0.80 | 58K (↑2K) | 0K (↑86.7%) | 300 |
| HDFCBANK Call 1650.00: CE-1650.00 | 0.25 | 202K (↓-35.8K) | 0K (↑185.7%) | 0 |
| HDFCBANK Call 1260.00: CE-1260.00 | 38.75 | 123K (↑3K) | 0K (↑192.6%) | -36 |
| HDFCBANK Put 1500.00: PE-1500.00 | 213.15 | 1220K (↓-31.9K) | 0K (↑22.8%) | 17 |
| HDFCBANK Call 1490.00: CE-1490.00 | 0.50 | 173K (↓-7.2K) | 0K (↓-41.5%) | -33 |
| HDFCBANK Call 1200.00: CE-1200.00 | 90.50 | 64K (↑7K) | 0K (↑312.5%) | -24 |
| HDFCBANK Call 1560.00: CE-1560.00 | 0.30 | 92K (↓-8.8K) | 0K (↓-44.7%) | -25 |
| HDFCBANK Put 1380.00: PE-1380.00 | 95.80 | 360K (↓-12.7K) | 0K (↓-27.5%) | 41 |
| HDFCBANK Put 1040.00: PE-1040.00 | 0.30 | 104K (↓-5.5K) | 0K (↑158.3%) | 100 |
| HDFCBANK Put 1600.00: PE-1600.00 | 313.50 | 248K (↓-12.7K) | 0K (↑16%) | 11 |
| HDFCBANK Put 1370.00: PE-1370.00 | 85.70 | 350K (↓-9.4K) | 0K (↑13.6%) | 47 |
| HDFCBANK Put 1420.00: PE-1420.00 | 135.00 | 243K (↓-8.3K) | 0K (↑60%) | 45 |
| HDFCBANK Put 1060.00: PE-1060.00 | 0.35 | 44K (↑4K) | 0K (↑100%) | 40 |
| HDFCBANK Call 1640.00: CE-1640.00 | 0.45 | 48K (↓-7.7K) | 0K (↓-9.1%) | 50 |
| HDFCBANK Call 1240.00: CE-1240.00 | 53.40 | 15K (↑2K) | 0K (↑100%) | -35 |
| HDFCBANK Call 1900.00: CE-1900.00 | 0.05 | 128K (↓-3.3K) | 0K (↓-14.3%) | 0 |
| HDFCBANK Call 1620.00: CE-1620.00 | 0.45 | 34K (↓-6.1K) | 0K (↑200%) | 13 |
| HDFCBANK Put 1450.00: PE-1450.00 | 165.10 | 535K (↓-6.1K) | 0K (↓-44%) | 23 |
| HDFCBANK Call 1610.00: CE-1610.00 | 0.50 | 29K (↑0K) | 0K (↑900%) | 0 |
| HDFCBANK Call 1680.00: CE-1680.00 | 0.15 | 29K (↑0K) | 0K (↑100%) | -86 |
| HDFCBANK Call 1960.00: CE-1960.00 | 0.05 | 63K (↑0K) | 0K (↑75%) | 0 |
| HDFCBANK Put 1480.00: PE-1480.00 | 192.55 | 69K (↓-2.2K) | 0K (↑50%) | 26 |
| HDFCBANK Put 1390.00: PE-1390.00 | 111.60 | 87K (↓-2.2K) | 0K (↓-28.6%) | 67 |
| HDFCBANK Put 1540.00: PE-1540.00 | 254.40 | 15K (↓-2.8K) | 0K (↑400%) | 13 |
| HDFCBANK Put 1550.00: PE-1550.00 | 268.85 | 69K (↓-2.2K) | 0K (↑100%) | 8 |
| HDFCBANK Put 1440.00: PE-1440.00 | 156.40 | 85K (↑0K) | 0K (↓-57.1%) | 25 |
| HDFCBANK Put 1800.00: PE-1800.00 | 520.00 | 18K (↓-1.7K) | 0K (↑50%) | 10 |
| HDFCBANK Put 1130.00: PE-1130.00 | 0.50 | 1K (↑0K) | 0K (↓-33.3%) | 400 |
| HDFCBANK Put 1460.00: PE-1460.00 | 177.20 | 162K (↓-1.1K) | 0K (↑100%) | 36 |
| HDFCBANK Call 1660.00: CE-1660.00 | 0.15 | 36K (↓-0.6K) | 0K (↑100%) | -70 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dr. Reddys Laboratories Limited | DRREDDY | 0.39% | 2492K ↑ Adds (41K) | 24140 | 285.44% ↑ |
| PIIND | PIIND | 1.77% | 1612K ↑ Adds (42K) | 2087 | -21.39% ↓ |
| CUB | CUB | 0.16% | 10652K ↑ Adds (133K) | 676 | 28.03% ↑ |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
| ITC Limited ( ITC Call 270.00 ) CE-270.00 | 5.00 | 10627K (↓-4204.8K) | 34K (↑173.5%) | 54 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
| Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 | 71.95 | 192K (↑93K) | 19K (↑441.5%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 | 22.15 | 21K (↑18K) | 1K (↑32550%) | 2115 |
| Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 | 1.00 | 22K (↓-0.4K) | 0K (↑100%) | 1900 |
| Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 | 2.00 | 7K (↑7K) | 0K (↑12700%) | 1900 |
| Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 | 37.10 | 24K (↑20K) | 1K (↑4894.7%) | 1755 |
| Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 | 30.30 | 39K (↑36K) | 1K (↑9408.3%) | 1454 |
| Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 | 52.25 | 33K (↑28K) | 2K (↑1452.5%) | 1393 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 84210K (↓-2170K) | 0K (↓-58.3%) | -33 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 70420K (↑6580K) | 0K (↑21%) | 0 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.15 | 42070K (↓-700K) | 0K (↓-50%) | 35 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.35 | 41020K (↓-3150K) | 0K (↓-26.2%) | 40 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 38920K (↑4270K) | 1K (↑64.4%) | -50 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 27160K (↑1400K) | 0K (↓-79%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
| ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
| ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
| ITC Limited ( ITC Call 285.00 ) CE-285.00 | 1.65 | 3968K (↑2048K) | 7K (↑374.4%) | 38 |
| ITC Limited ( ITC Call 277.50 ) CE-277.50 | 2.90 | 1885K (↑1354K) | 4K (↑682.1%) | 53 |
| Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 1.60 | 2520K (↑1271K) | 0K (↑160.7%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
| ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
| Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
| Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.45 | 4274K (↑473K) | 1K (↑158.6%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -99 |
| Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 | 0.25 | 6K (↑0K) | 0K (↑100%) | -99 |
| Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -99 |
| L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 48.55 | 3873K (↑2747K) | 361K (↑153.6%) | -77 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
| NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 274.75 | 1926K (↑655K) | 338K (↑181.6%) | 222 |
| NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 143.75 | 2158K (↑1731K) | 334K (↑2461.4%) | -65 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 | 48.45 | 88K (↑55K) | 10K (↑265.8%) | 333 |
| NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 43.05 | 961K (↑505K) | 73K (↑134.4%) | 331 |
| NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 | 61.75 | 212K (↑86K) | 17K (↑150.6%) | 327 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
| NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 80.00 | 259K (↑202K) | 24K (↑336%) | 324 |
| NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 | 37.10 | 116K (↑83K) | 9K (↑242%) | 324 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 3.60 | 8616K (↑4591K) | 322K (↑99.7%) | -63 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
| NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 5.10 | 4123K (↑2589K) | 203K (↑94.2%) | -75 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
| NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 | 144.10 | 1844K (↑1039K) | 171K (↑284.3%) | 277 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 9.75 | 2648K (↑847K) | 85K (↑100.6%) | 141 |
| NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 17.05 | 380K (↑196K) | 40K (↑79.5%) | -82 |
| NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 11.45 | 523K (↑355K) | 45K (↑109.7%) | -82 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
| NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 9.35 | 2528K (↑985K) | 200K (↑38%) | -81 |
| NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 7.75 | 332K (↑181K) | 40K (↑103.3%) | -81 |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 21.45 | 2332K (↑786K) | 221K (↑9%) | -81 |
