|
|
|
|
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 64480K | 2.6% |
| Reliance Industries (RELIANCE) | 47608K | -0.5% |
| State Bank of India (SBIN) | 87972K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Yes Bank Limited (YESBANK) | 86424K | -1.1% |
| Maruti Suzuki India (MARUTI) | 2814K | -2% |
| Future | Open Interest | % |
| Union Bank of India (UNIONBANK) | 38256K | 4.7% |
| MUTHOOTFIN (MUTHOOTFIN) | 3305K | 3.6% |
| MCX (MCX) | 4409K | 3.4% |
| BALRAMCHIN (BALRAMCHIN) | 10234K | 3% |
| Bharat Petroleum Cor (BPCL) | 10321K | 2.7% |
| Oil & Natural Ga (ONGC) | 45731K | 2.6% |
| Future | Open Interest | % |
| Bank of Baroda (BANKBARODA) | 64480K | 2.6% |
| Reliance Industries (RELIANCE) | 47608K | -0.5% |
| State Bank of India (SBIN) | 87972K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Yes Bank Limited (YESBANK) | 86424K | -1.1% |
| Maruti Suzuki India (MARUTI) | 2814K | -2% |
| Future | Open Interest | % |
| GAIL (India) Limited (GAIL) | 16858K | 2.6% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| MUTHOOTFIN (MUTHOOTFIN) | 3305K | 3.6% |
| SHREECEM (SHREECEM) | 103K | 1.3% |
| CHENNPETRO (CHENNPETRO) | 1082K | 1.2% |
| Torrent Pharmaceutic (TORNTPHARM) | 732K | 1.3% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 230445K | 0.3% |
| ICICI Bank Limited (ICICIBANK) | 101096K | 0.7% |
| Tata Steel Limited (TATASTEEL) | 43891K | 1.5% |
| Vedanta Limited (VEDL) | 43447K | 0% |
| Hindalco Industries (HINDALCO) | 40562K | 0.7% |
| MANAPPURAM (MANAPPURAM) | 22680K | 0.5% |
| Future | Open Interest | % |
| Reliance Infrastruct (RELINFRA) | 7899K | -9.6% |
| Reliance Capital Lim (RELCAPITAL) | 9773K | -7.9% |
| Reliance Communicati (RCOM) | 118300K | -7.7% |
| Reliance Power Limit (RPOWER) | 43173K | -5.7% |
| Jet Airways (India) (JETAIRWAYS) | 6286K | -4.7% |
| ESCORTS (ESCORTS) | 6404K | -4.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 2000.00: CE-2000.00 | 8.45 | 663K (↑363K) | 5K (↑93.2%) | -56 |
| HDFCBANK Call 2020.00: CE-2020.00 | 4.90 | 426K (↑83K) | 3K (↓-1.4%) | -58 |
| HDFCBANK Put 1960.00: PE-1960.00 | 14.50 | 246K (↑146K) | 2K (↑66.2%) | 91 |
| HDFCBANK Put 1980.00: PE-1980.00 | 23.35 | 105K (↓-1K) | 1K (↑16.4%) | 82 |
| HDFCBANK Call 2040.00: CE-2040.00 | 3.30 | 454K (↑35K) | 1K (↓-43.3%) | -53 |
| HDFCBANK Call 1980.00: CE-1980.00 | 14.60 | 177K (↑161K) | 1K (↑488.7%) | -51 |
| HDFCBANK Call 2060.00: CE-2060.00 | 2.30 | 502K (↓-37.5K) | 1K (↓-29.2%) | -49 |
| HDFCBANK Put 1940.00: PE-1940.00 | 7.75 | 108K (↑9K) | 1K (↑300.9%) | 72 |
| HDFCBANK Call 2100.00: CE-2100.00 | 1.70 | 705K (↓-107.5K) | 1K (↓-0.8%) | -29 |
| HDFCBANK Put 2000.00: PE-2000.00 | 36.35 | 223K (↓-26K) | 0K (↓-68.7%) | 72 |
| HDFCBANK Call 2080.00: CE-2080.00 | 2.00 | 460K (↑18K) | 0K (↑9%) | -38 |
| HDFCBANK Put 1900.00: PE-1900.00 | 2.40 | 102K (↑5K) | 0K (↑221.1%) | 33 |
| HDFCBANK Put 1920.00: PE-1920.00 | 4.40 | 53K (↑44K) | 0K (↑346.7%) | 69 |
| HDFCBANK Call 2120.00: CE-2120.00 | 1.60 | 201K (↓-13K) | 0K (↓-15.5%) | -14 |
| HDFCBANK Call 1960.00: CE-1960.00 | 25.20 | 28K (↑22K) | 0K (↑771.4%) | -46 |
| HDFCBANK Call 2140.00: CE-2140.00 | 1.45 | 336K (↓-16.5K) | 0K (↑62.1%) | -6 |
| HDFCBANK Call 2200.00: CE-2200.00 | 0.90 | 235K (↓-37.5K) | 0K (↑38%) | -33 |
| HDFCBANK Put 2020.00: PE-2020.00 | 52.85 | 160K (↓-4.5K) | 0K (↓-50.3%) | 57 |
| HDFCBANK Put 1880.00: PE-1880.00 | 1.50 | 29K (↑28K) | 0K (↑7500%) | -3 |
| HDFCBANK Call 2160.00: CE-2160.00 | 1.50 | 233K (↓-5.5K) | 0K (↑236.4%) | 3 |
| HDFCBANK Put 2040.00: PE-2040.00 | 70.40 | 255K (↓-7K) | 0K (↑50%) | 42 |
| HDFCBANK Call 2180.00: CE-2180.00 | 1.30 | 117K (↓-2K) | 0K (↑3800%) | -19 |
| HDFCBANK Put 2080.00: PE-2080.00 | 110.30 | 169K (↓-5.5K) | 0K (↑16.7%) | 35 |
| HDFCBANK Put 2100.00: PE-2100.00 | 129.05 | 73K (↑4K) | 0K (↑50%) | 19 |
| HDFCBANK Put 2060.00: PE-2060.00 | 88.10 | 157K (↓-1.5K) | 0K (↓-78.3%) | 45 |
| HDFCBANK Put 2160.00: PE-2160.00 | 187.00 | 16K (↓-6K) | 0K (↑100%) | 17 |
| HDFCBANK Call 2380.00: CE-2380.00 | 0.90 | 34K (↑0K) | 0K (↓-38.5%) | -10 |
| HDFCBANK Call 2300.00: CE-2300.00 | 0.75 | 133K (↓-2K) | 0K (↑40%) | 0 |
| HDFCBANK Put 2180.00: PE-2180.00 | 205.50 | 6K (↓-1.5K) | 0K (↑200%) | 15 |
| HDFCBANK Call 1900.00: CE-1900.00 | 77.95 | 4K (↑1K) | 0K (↑100%) | -23 |
| HDFCBANK Call 2220.00: CE-2220.00 | 0.80 | 19K (↓-0.5K) | 0K (↑100%) | -60 |
| HDFCBANK Call 1920.00: CE-1920.00 | 54.00 | 1K (↑1K) | 0K (↑100%) | -79 |
| HDFCBANK Put 1860.00: PE-1860.00 | 2.60 | 1K (↑1K) | 0K (↑100%) | 4 |
| HDFCBANK Put 1840.00: PE-1840.00 | 1.95 | 1K (↑0K) | 0K (↑100%) | -3 |
| HDFCBANK Put 1800.00: PE-1800.00 | 1.00 | 2K (↓-0.5K) | 0K (↓-88.9%) | 0 |
| HDFCBANK Call 2360.00: CE-2360.00 | 0.55 | 16K (↑0K) | 0K (↑100%) | -48 |
| HDFCBANK Call 2240.00: CE-2240.00 | 0.70 | 76K (↓-0.5K) | 0K (↓-50%) | -53 |
| HDFCBANK Call 1940.00: CE-1940.00 | 37.00 | 1K (↑1K) | 0K (↑100%) | -51 |
| HDFCBANK Call 1840.00: CE-1840.00 | 135.00 | 1K (↑0K) | 0K (↑100%) | -17 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Steel Limited | TATASTEEL | 1.49% | 43891K ↑ Adds (186K) | 22649 | 40.46% ↑ |
| ICICI Bank Limited | ICICIBANK | 0.67% | 101096K ↑ Adds (2192K) | 14342 | 5.60% ↑ |
| Vedanta Limited | VEDL | 0.02% | 43447K ↑ Adds (648K) | 13701 | 8.90% ↑ |
| Hindalco Industries Limited | HINDALCO | 0.66% | 40562K ↑ Adds (98K) | 7062 | 4.70% ↑ |
| MUTHOOTFIN | MUTHOOTFIN | 3.56% | 3305K ↑ Adds (176K) | 5474 | 511.62% ↑ |
| GAIL (India) Limited | GAIL | 2.58% | 16858K ↑ Adds (227K) | 4493 | 121.33% ↑ |
| TVS Motor Company Limited | TVSMOTOR | 0.73% | 6418K ↑ Adds (115K) | 2505 | -25.54% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 11.15 | 1803K (↓-16K) | 10K (↑51.5%) | -13 |
| Tata Steel Limited ( TATASTEEL Call 640.00 ) CE-640.00 | 5.60 | 2318K (↑95K) | 9K (↑94.9%) | 14 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 8.10 | 2209K (↑302K) | 9K (↑35.3%) | -43 |
| Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 | 2.25 | 5644K (↑1144K) | 9K (↑61.9%) | -18 |
| Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 | 29.10 | 153K (↑99K) | 8K (↑242.1%) | -66 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 4.40 | 2708K (↑87K) | 7K (↓-21.2%) | -49 |
| Option | Price | Open Interest | Contracts | % |
| Adani Power Limited ( ADANIPOWER Put 17.50 ) PE-17.50 | 3.00 | 180K (↑160K) | 0K (↑100%) | 5900 |
| Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 | 3.00 | 50K (↑50K) | 0K (↑100%) | 5900 |
| Granules India Limited ( MANAPPURAM Put 62.50 ) PE-62.50 | 3.00 | 84K (↑84K) | 0K (↑100%) | 5900 |
| NTPC Limited ( NTPC Put 137.50 ) PE-137.50 | 2.90 | 12K (↑12K) | 0K (↑100%) | 5700 |
| Adani Power Limited ( ADANIPOWER Call 25.00 ) CE-25.00 | 4.80 | 20K (↑20K) | 0K (↑100%) | 1820 |
| Cipla Limited ( CIPLA Call 800.00 ) CE-800.00 | 0.70 | 39K (↑1K) | 0K (↑1100%) | 1300 |
| Option | Price | Open Interest | Contracts | % |
| Cipla Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 18405K (↑585K) | 0K (↓-89.8%) | 0 |
| Cipla Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.15 | 17145K (↑2025K) | 0K (↓-49.8%) | -40 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.10 | 15885K (↑360K) | 0K (↓-53.9%) | -33 |
| GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.05 | 15750K (↓-225K) | 0K (↓-64.3%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 15736K (↑1372K) | 0K (↓-55.9%) | -50 |
| Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 | 0.30 | 15134K (↑616K) | 2K (↓-1.9%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| Dish TV India Limited ( DISHTV Put 60.00 ) PE-60.00 | 0.35 | 1168K (↑688K) | 1K (↑5127.3%) | 133 |
| Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 | 0.15 | 4088K (↑644K) | 0K (↑25.8%) | 50 |
| Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 | 2.40 | 4139K (↑634K) | 3K (↑60.9%) | 17 |
| Coal India Limited ( COALINDIA Call 295.00 ) CE-295.00 | 1.00 | 585K (↑422K) | 0K (↑169.6%) | 18 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 240.00 ) CE-240.00 | 4.40 | 2351K (↑396K) | 3K (↑12.9%) | 26 |
| Dish TV India Limited ( DISHTV Put 57.50 ) PE-57.50 | 0.20 | 408K (↑368K) | 0K (↑21.9%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 80.00 ) CE-80.00 | 0.90 | 7608K (↑180K) | 1K (↑59.7%) | 29 |
| Steel Authority of India Limited ( SUZLON Call 5.00 ) CE-5.00 | 2.30 | 4410K (↑180K) | 0K (↑50%) | 2 |
| Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 | 0.25 | 4308K (↑36K) | 0K (↑33.5%) | 25 |
| Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 | 2.40 | 4139K (↑634K) | 3K (↑60.9%) | 17 |
| Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 | 0.15 | 4088K (↑644K) | 0K (↑25.8%) | 50 |
| Steel Authority of India Limited ( SAIL Call 82.50 ) CE-82.50 | 0.45 | 3096K (↑24K) | 1K (↑76.3%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Petroleum Corporation Limited ( BPCL Put 260.00 ) PE-260.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Call 102.50 ) CE-102.50 | 0.05 | 0K (↓-99K) | 0K (↑100%) | -98 |
| NMDC Limited ( NMDC Put 87.50 ) PE-87.50 | 0.05 | 0K (↓-66K) | 0K (↑100%) | -98 |
| TV18 Broadcast Limited ( TV18BRDCST Put 27.50 ) PE-27.50 | 0.05 | 0K (↓-42.5K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( KTKBANK Put 97.50 ) PE-97.50 | 0.05 | 0K (↓-40.5K) | 0K (↑100%) | -98 |
| The Karnataka Bank Limited ( MANAPPURAM Call 120.00 ) CE-120.00 | 0.05 | 132K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 66.25 | 2523K (↑1076K) | 214K (↑185.1%) | -33 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 651.30 | 692K (↓-140.6K) | 17K (↓-20.6%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 549.45 | 29K (↓-6K) | 2K (↓-63.9%) | 22 |
| BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 732.65 | 21K (↓-1.2K) | 1K (↓-32.6%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 382.70 | 77K (↓-11.7K) | 15K (↑35%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 14.15 | 4174K (↓-125.9K) | 214K (↓-21.5%) | -53 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 3.10 | 3926K (↓-51.9K) | 41K (↓-23.1%) | -35 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 32.90 | 3909K (↑677K) | 289K (↑7.2%) | -43 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 15.80 | 3740K (↑231K) | 97K (↑46.7%) | -19 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.30 | 3564K (↓-157K) | 200K (↑17.5%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 6.40 | 3469K (↓-579.2K) | 128K (↓-34.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 311.30 | 253K (↑139K) | 24K (↑73.7%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 202.95 | 162K (↑119K) | 37K (↑307.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 256.75 | 568K (↑59K) | 74K (↑55.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 919.30 | 18K (↑1K) | 0K (↓-24.1%) | 18 |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.45 | 17K (↓-0.1K) | 0K (↑169.2%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 97.95 | 2796K (↑81K) | 253K (↑6.2%) | 4 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 256.75 | 568K (↑59K) | 74K (↑55.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 129.95 | 449K (↑260K) | 43K (↑458.1%) | 5 |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 311.30 | 253K (↑139K) | 24K (↑73.7%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 202.95 | 162K (↑119K) | 37K (↑307.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 466.20 | 144K (↑4K) | 6K (↓-39.5%) | 21 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 8.35 | 192K (↑41K) | 20K (↑62.6%) | -72 |
| BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 | 13.95 | 262K (↑104K) | 27K (↑45.3%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 | 11.10 | 209K (↑61K) | 23K (↑62%) | -70 |
| BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 | 18.90 | 214K (↑137K) | 27K (↑138.8%) | -69 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 7.90 | 863K (↓-65.8K) | 60K (↑28.5%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 | 1.30 | 5K (↓-0.1K) | 0K (↓-90.9%) | -68 |
