DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 32740K -1.6%
Reliance Industries (RELIANCE) 37439K 1%
Wipro Limited (WIPRO) 36730K -1.2%
HCL Technologies Lim (HCLTECH) 21702K -2.8%
ITC Limited (ITC) 110371K 1.3%
Tata Consultancy Ser (TCS) 5199K 2.7%

Top Gainers

FutureOpen Interest %
Bharat Electronics L (BEL) 25954K 3.9%
MRF Limited (MRF) 59K 3.9%
Cadila Healthcare Li (CADILAHC) 10118K 3.6%
Bharat Petroleum Cor (BPCL) 27014K 3.6%
Lupin Limited (LUPIN) 8919K 3.5%
UPL Limited (UPL) 17739K 3.3%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 32740K -1.6%
Reliance Industries (RELIANCE) 37439K 1%
Wipro Limited (WIPRO) 36730K -1.2%
HCL Technologies Lim (HCLTECH) 21702K -2.8%
ITC Limited (ITC) 110371K 1.3%
Tata Consultancy Ser (TCS) 5199K 2.7%

Hot

FutureOpen Interest %
Indian Oil Corporati (IOC) 45000K 2.3%
Hindustan Petroleum (HINDPETRO) 26773K 3%
Bharat Petroleum Cor (BPCL) 27014K 3.6%
L&TFH (L&TFH) 26270K 2.7%
ITC Limited (ITC) 110371K 1.3%
Cadila Healthcare Li (CADILAHC) 10118K 3.6%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 130625K 0.8%
ITC Limited (ITC) 110371K 1.3%
The Federal Bank Lim (FEDERALBNK) 93930K 0.1%
Indian Oil Corporati (IOC) 45000K 2.3%
Sun Pharmaceuticals (SUNPHARMA) 44719K 0.8%
HDFC Bank Limited (HDFCBANK) 31612K 0.1%

Top Losers

FutureOpen Interest %
Steel Authority of I (SAIL) 76798K -9.1%
HCL Technologies Lim (HCLTECH) 21702K -2.8%
LALPATHLAB (LALPATHLAB) 210K -2.6%
Vedanta Limited (VEDL) 75305K -2.3%
Jindal Steel & P (JINDALSTEL) 23190K -2%
Jubilant Foodworks L (JUBLFOOD) 1485K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for GOODLUCK.

NIFTY Future
Price: 14628.10 (0.15%) | Volume: 108912 (-36.05%) | Open Interest : 13226850 ↑ Adds (5925.00)

NIFTY Next Month Future
Price: 14660.45 (0.15%) | Volume: 4046 (-26.97%) | Open Interest : 1206075 ↑ Adds (41550.00)

NIFTY Far Month Future
Price: 14683.10 (0.12%) | Volume: 700 (-62.49%) | Open Interest : 219150 ↑ Adds (3975.00)


NIFTY (28-Jan-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 14500.00: PE-14500.00 154.35 1377K (↑175K)45K (↓-17.8%)-14
NIFTY Put 14000.00: PE-14000.00 56.00 3057K (↑21K)40K (↓-33.2%)-19
NIFTY Call 15000.00: CE-15000.00 60.45 2434K (↑121K)34K (↓-45.5%)-13
NIFTY Call 14600.00: CE-14600.00 221.35 1099K (↑193K)34K (↓-10.2%)-2
NIFTY Call 14500.00: CE-14500.00 284.35 1340K (↓-66.7K)30K (↓-14.1%)-1
NIFTY Call 14800.00: CE-14800.00 121.30 973K (↑245K)28K (↓-1.7%)-8
NIFTY Put 14600.00: PE-14600.00 192.10 482K (↑128K)25K (↓-29.6%)-13
NIFTY Call 14700.00: CE-14700.00 167.65 866K (↑15K)25K (↓-23.8%)-4
NIFTY Put 14400.00: PE-14400.00 124.70 938K (↑45K)20K (↓-21%)-15
NIFTY Put 13500.00: PE-13500.00 21.80 2121K (↓-78K)20K (↑6.4%)-22
NIFTY Put 14200.00: PE-14200.00 83.30 1506K (↑55K)20K (↓-34.1%)-16
NIFTY Put 14300.00: PE-14300.00 101.15 1050K (↓-11.5K)18K (↓-35.8%)-15
NIFTY Call 14900.00: CE-14900.00 86.70 846K (↑55K)15K (↓-40.7%)-10
NIFTY Put 13700.00: PE-13700.00 31.25 1345K (↑198K)15K (↓-8.5%)-22
NIFTY Put 13800.00: PE-13800.00 38.00 1244K (↑11K)13K (↓-33.6%)-21
NIFTY Put 13900.00: PE-13900.00 46.20 1958K (↓-42.9K)12K (↓-34.6%)-20
NIFTY Put 14100.00: PE-14100.00 68.00 934K (↑131K)12K (↓-47.8%)-17
NIFTY Call 15100.00: CE-15100.00 40.10 551K (↑72K)12K (↓-22.7%)-17
NIFTY Put 13000.00: PE-13000.00 11.00 2362K (↓-127.7K)12K (↓-24.8%)-3
NIFTY Call 15200.00: CE-15200.00 26.30 749K (↑114K)11K (↓-42.8%)-22
NIFTY Put 12000.00: PE-12000.00 6.80 1891K (↓-67K)9K (↑8.4%)5
NIFTY Put 13400.00: PE-13400.00 18.35 703K (↑20K)9K (↓-3.2%)-20
NIFTY Put 12500.00: PE-12500.00 7.85 1655K (↓-269.4K)8K (↑5%)11
NIFTY Put 13600.00: PE-13600.00 25.90 1178K (↓-1.1K)8K (↓-59.9%)-22
NIFTY Call 15500.00: CE-15500.00 9.80 790K (↓-1.1K)7K (↓-23.3%)-28
NIFTY Call 15300.00: CE-15300.00 17.00 499K (↑72K)6K (↓-23%)-27
NIFTY Call 14400.00: CE-14400.00 353.75 544K (↓-25.7K)5K (↓-40.6%)1
NIFTY Put 13300.00: PE-13300.00 16.15 1201K (↑29K)5K (↓-37.7%)-16
NIFTY Put 14700.00: PE-14700.00 237.65 125K (↑29K)5K (↓-44.9%)-12
NIFTY Put 13200.00: PE-13200.00 13.60 788K (↑33K)5K (↓-52.9%)-12
NIFTY Call 15400.00: CE-15400.00 11.70 286K (↑53K)4K (↓-4.8%)-32
NIFTY Call 14000.00: CE-14000.00 682.65 1391K (↓-127K)4K (↑6.4%)2
NIFTY Put 12700.00: PE-12700.00 8.10 549K (↓-129.7K)4K (↑19.4%)13
NIFTY Put 15000.00: PE-15000.00 428.85 646K (↑23K)3K (↓-34.1%)-8
NIFTY Put 12900.00: PE-12900.00 9.20 803K (↓-3.1K)3K (↓-39.6%)2
NIFTY Put 12600.00: PE-12600.00 8.05 243K (↓-42.2K)3K (↑24.2%)14
NIFTY Call 14200.00: CE-14200.00 512.85 747K (↓-62.4K)3K (↓-27%)1
NIFTY Put 12800.00: PE-12800.00 8.30 776K (↓-11.3K)3K (↓-29.7%)6
NIFTY Call 14300.00: CE-14300.00 429.15 479K (↓-22.1K)3K (↓-38.2%)1
NIFTY Put 14550.00: PE-14550.00 172.40 63K (↑14K)2K (↓-28%)-14
NIFTY Call 14650.00: CE-14650.00 193.70 109K (↑10K)2K (↓-33.9%)-4
NIFTY Put 14800.00: PE-14800.00 291.50 91K (↑33K)2K (↑10.8%)-10
NIFTY Put 13100.00: PE-13100.00 12.20 524K (↓-23.7K)2K (↓-71.7%)-9
NIFTY Call 14550.00: CE-14550.00 252.45 83K (↑2K)2K (↓-30%)-1
NIFTY Call 15050.00: CE-15050.00 49.60 92K (↑9K)2K (↑30.8%)-15
NIFTY Call 15700.00: CE-15700.00 5.90 109K (↑16K)2K (↓-3.3%)-29
NIFTY Call 14850.00: CE-14850.00 103.25 87K (↑27K)2K (↓-26.7%)-9
NIFTY Put 12400.00: PE-12400.00 7.70 241K (↓-75K)2K (↓-8.1%)10
NIFTY Put 11000.00: PE-11000.00 2.10 890K (↑40K)2K (↑29.4%)-14
NIFTY Call 14750.00: CE-14750.00 142.70 72K (↑13K)2K (↓-35.6%)-7
NIFTY Put 14450.00: PE-14450.00 139.05 58K (↑2K)2K (↓-35.5%)-15
NIFTY Call 15600.00: CE-15600.00 7.30 109K (↑10K)1K (↓-54.8%)-30
NIFTY Put 14050.00: PE-14050.00 61.15 99K (↑8K)1K (↓-31.1%)-19
NIFTY Put 13950.00: PE-13950.00 50.55 123K (↑4K)1K (↓-48.6%)-20
NIFTY Put 14350.00: PE-14350.00 111.65 48K (↑2K)1K (↑6%)-16
NIFTY Put 14250.00: PE-14250.00 91.85 87K (↑12K)1K (↓-21.3%)-15
NIFTY Put 12200.00: PE-12200.00 7.25 149K (↑9K)1K (↑195.6%)7
NIFTY Call 15150.00: CE-15150.00 32.85 77K (↑14K)1K (↓-34.9%)-19
NIFTY Call 14950.00: CE-14950.00 73.45 194K (↑2K)1K (↓-63.6%)-12
NIFTY Put 13850.00: PE-13850.00 40.85 546K (↑2K)1K (↓-86%)-21
NIFTY Put 11500.00: PE-11500.00 4.95 845K (↑0K)1K (↓-32.1%)9
NIFTY Call 15250.00: CE-15250.00 21.65 35K (↑15K)1K (↓-22.5%)-23
NIFTY Call 15800.00: CE-15800.00 5.00 60K (↑24K)1K (↑17.7%)-26
NIFTY Call 14100.00: CE-14100.00 597.70 290K (↓-16.3K)1K (↓-52.3%)1
NIFTY Call 14450.00: CE-14450.00 317.20 56K (↓-2K)1K (↓-20%)-1
NIFTY Call 16000.00: CE-16000.00 3.85 63K (↑38K)1K (↓-7%)-20
NIFTY Put 14150.00: PE-14150.00 75.65 75K (↑8K)1K (↓-37.8%)-16
NIFTY Put 14650.00: PE-14650.00 213.00 24K (↑4K)1K (↓-59%)-12
NIFTY Put 13750.00: PE-13750.00 34.50 54K (↑6K)1K (↓-36.4%)-21
NIFTY Call 15350.00: CE-15350.00 14.10 38K (↑9K)1K (↓-9.9%)-31
NIFTY Call 13000.00: CE-13000.00 1634.65 553K (↓-25.5K)1K (↓-33.4%)1
NIFTY Put 13650.00: PE-13650.00 28.95 50K (↑1K)1K (↓-15.6%)-21
NIFTY Call 13900.00: CE-13900.00 773.15 854K (↓-1.7K)0K (↓-18.9%)2
NIFTY Put 13250.00: PE-13250.00 14.95 27K (↓-1.5K)0K (↓-24.3%)-14
NIFTY Put 13150.00: PE-13150.00 13.05 34K (↑1K)0K (↓-10.1%)-10
NIFTY Put 12950.00: PE-12950.00 10.15 16K (↓-2.8K)0K (↓-14.6%)0
NIFTY Call 13500.00: CE-13500.00 1148.40 626K (↓-13.1K)0K (↓-62.7%)1
NIFTY Put 13450.00: PE-13450.00 20.20 24K (↑10K)0K (↑1.9%)-22
NIFTY Put 12300.00: PE-12300.00 7.90 68K (↓-10K)0K (↓-63.2%)8
NIFTY Put 10500.00: PE-10500.00 1.30 231K (↑2K)0K (↑48.9%)-28
NIFTY Put 13550.00: PE-13550.00 24.20 38K (↑6K)0K (↓-52.8%)-20
NIFTY Call 12000.00: CE-12000.00 2633.55 417K (↓-13.4K)0K (↑76.6%)1
NIFTY Put 13350.00: PE-13350.00 17.15 20K (↑5K)0K (↓-27.3%)-19
NIFTY Put 14900.00: PE-14900.00 356.65 19K (↑6K)0K (↓-28.3%)-9
NIFTY Put 14750.00: PE-14750.00 265.50 10K (↑8K)0K (↑83.6%)-10
NIFTY Call 13800.00: CE-13800.00 865.95 271K (↓-2.3K)0K (↓-46.7%)2
NIFTY Call 14350.00: CE-14350.00 389.70 55K (↓-2.1K)0K (↓-51.8%)-1
NIFTY Put 15500.00: PE-15500.00 872.85 123K (↑2K)0K (↓-4.7%)-3
NIFTY Put 10200.00: PE-10200.00 1.00 122K (↓-0.2K)0K (↓-49.4%)-41
NIFTY Call 11500.00: CE-11500.00 3121.50 430K (↓-8K)0K (↑565%)1
NIFTY Put 14850.00: PE-14850.00 318.30 11K (↑4K)0K (↑68%)-18
NIFTY Call 13400.00: CE-13400.00 1249.55 79K (↓-4.7K)0K (↓-5.4%)2
NIFTY Put 13050.00: PE-13050.00 11.35 23K (↓-2.8K)0K (↓-70.1%)-7
NIFTY Call 12500.00: CE-12500.00 2126.30 287K (↓-2.2K)0K (↓-22.2%)1
NIFTY Call 13700.00: CE-13700.00 959.05 200K (↓-2.3K)0K (↓-51.7%)1
NIFTY Call 14250.00: CE-14250.00 472.60 39K (↓-1.8K)0K (↓-67.2%)2
NIFTY Put 12850.00: PE-12850.00 8.20 3K (↓-3.8K)0K (↓-9.8%)-3
NIFTY Call 10500.00: CE-10500.00 4122.70 198K (↑2K)0K (↑1340%)0
NIFTY Call 11000.00: CE-11000.00 3624.40 310K (↓-4.3K)0K (↓-6.7%)1
NIFTY Put 12650.00: PE-12650.00 8.50 2K (↓-0.3K)0K (↑126.9%)21
NIFTY Call 11700.00: CE-11700.00 2917.60 25K (↓-0.1K)0K (↓-11.1%)1
NIFTY Put 11400.00: PE-11400.00 5.35 13K (↑1K)0K (↑980%)9
NIFTY Call 13600.00: CE-13600.00 1057.85 171K (↓-0.8K)0K (↓-64.4%)3
NIFTY Put 11700.00: PE-11700.00 5.05 44K (↑0K)0K (↓-82.6%)3
NIFTY Put 15200.00: PE-15200.00 594.70 19K (↑1K)0K (↓-15.9%)-4
NIFTY Call 15900.00: CE-15900.00 4.40 2K (↑2K)0K (↑1633.3%)-15
NIFTY Put 12100.00: PE-12100.00 7.60 49K (↓-1K)0K (↓-62.3%)6
NIFTY Put 16000.00: PE-16000.00 1369.60 21K (↑2K)0K (↓-82.6%)-1
NIFTY Call 12900.00: CE-12900.00 1731.30 41K (↓-0.6K)0K (↑161.1%)4
NIFTY Call 13200.00: CE-13200.00 1441.00 66K (↑0K)0K (↓-20.7%)1
NIFTY Put 15600.00: PE-15600.00 970.10 5K (↑3K)0K (↑60.7%)-4
NIFTY Call 12800.00: CE-12800.00 1830.85 50K (↓-2.3K)0K (↓-40.3%)2
NIFTY Put 11300.00: PE-11300.00 3.90 34K (↓-0.6K)0K (↓-78.3%)5
NIFTY Put 12750.00: PE-12750.00 7.80 4K (↓-1.7K)0K (↑105.3%)5
NIFTY Put 15100.00: PE-15100.00 505.45 10K (↑0K)0K (↓-68.2%)-6
NIFTY Call 13850.00: CE-13850.00 797.20 11K (↓-2K)0K (↓-72.6%)-1
NIFTY Put 10150.00: PE-10150.00 1.10 24K (↓-0.4K)0K (↓-99.5%)-29
NIFTY Put 11800.00: PE-11800.00 6.95 32K (↑0K)0K (↓-66.7%)21
NIFTY Put 15300.00: PE-15300.00 681.70 14K (↓-0.8K)0K (↓-86.3%)-5
NIFTY Call 13300.00: CE-13300.00 1345.00 72K (↓-0.8K)0K (↓-28.1%)4
NIFTY Call 14150.00: CE-14150.00 557.35 59K (↓-0.1K)0K (↓-65.7%)3
NIFTY Call 13950.00: CE-13950.00 753.00 26K (↓-0.1K)0K (↓-66.7%)7
NIFTY Call 13750.00: CE-13750.00 884.35 9K (↓-0.5K)0K (↓-58.7%)0
NIFTY Call 13650.00: CE-13650.00 983.55 7K (↓-1.1K)0K (↓-57.9%)0
NIFTY Call 12700.00: CE-12700.00 1936.65 37K (↓-0.8K)0K (↓-16.7%)8
NIFTY Call 13100.00: CE-13100.00 1528.05 42K (↓-0.1K)0K (↓-21.1%)3
NIFTY Call 14050.00: CE-14050.00 641.90 20K (↓-0.2K)0K (↓-77.6%)4
NIFTY Put 14950.00: PE-14950.00 400.00 1K (↑0K)0K (↑11.1%)-8
NIFTY Call 13550.00: CE-13550.00 1070.85 2K (↓-0.6K)0K (↑12.5%)4
NIFTY Put 10800.00: PE-10800.00 2.40 10K (↓-0.2K)0K (↑200%)50
NIFTY Put 11600.00: PE-11600.00 4.40 25K (↓-0.5K)0K (↓-40%)-22
NIFTY Put 15700.00: PE-15700.00 1077.85 3K (↑1K)0K (↓-59.1%)-2
NIFTY Call 11200.00: CE-11200.00 3445.60 27K (↑0K)0K (↑100%)2
NIFTY Put 15400.00: PE-15400.00 780.55 2K (↑0K)0K (↓-82.1%)-8
NIFTY Call 12600.00: CE-12600.00 1990.00 38K (↓-0.3K)0K (↓-79.3%)2
NIFTY Put 12550.00: PE-12550.00 8.15 14K (↓-0.3K)0K (↓-79.3%)19
NIFTY Call 11300.00: CE-11300.00 3327.25 36K (↓-0.4K)0K (↓-61.5%)3
NIFTY Put 11900.00: PE-11900.00 6.85 10K (↑0K)0K (↓-90.6%)5
NIFTY Call 10200.00: CE-10200.00 4430.50 68K (↓-0.3K)0K (↓-91.3%)1
NIFTY Put 10900.00: PE-10900.00 2.40 3K (↓-0.2K)0K (↑300%)14
NIFTY Put 11100.00: PE-11100.00 2.85 5K (↓-0.1K)0K (↑300%)-7
NIFTY Call 11600.00: CE-11600.00 3020.00 19K (↑0K)0K (↓-70%)2
NIFTY Call 11800.00: CE-11800.00 2740.00 17K (↑0K)0K (↓-82.4%)-1
NIFTY Call 12200.00: CE-12200.00 2428.00 22K (↓-0.1K)0K (↓-66.7%)3
NIFTY Call 13150.00: CE-13150.00 1496.70 1K (↓-0.1K)0K (↑0%)2
NIFTY Put 12450.00: PE-12450.00 3.40 12K (↑0K)0K (↑0%)-25
NIFTY Put 15800.00: PE-15800.00 1244.55 4K (↑0K)0K (↑100%)6
NIFTY Call 11900.00: CE-11900.00 2737.00 5K (↓-0.1K)0K (↓-93.8%)1
NIFTY Call 12400.00: CE-12400.00 2205.00 48K (↓-0.1K)0K (↓-85.7%)2
NIFTY Put 10300.00: PE-10300.00 1.80 7K (↑0K)0K (↓-96.9%)24
NIFTY Put 15350.00: PE-15350.00 800.00 0K (↓-0.1K)0K (↓-50%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.15%13227K ↑ Adds (6K)108912-36.05%
ITC Limited ITC 1.34%110371K ↑ Adds (909K)20345-30.66%
HDFC Bank Limited HDFCBANK 0.07%31612K ↑ Adds (315K)13677-38.39%
Bharat Petroleum Corporation Limited BPCL 3.56%27014K ↑ Adds (1832K)11762-39.37%
Lupin Limited LUPIN 3.51%8919K ↑ Adds (845K)1019942.38%
Larsen & Toubro Limited LT 1.76%13614K ↑ Adds (265K)1002232.08%
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.8%44719K ↑ Adds (417K)85233.20%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 27.40 6308K (↑1125K)45K (↑91.3%)-42
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 47.10 6149K (↓-185.8K)22K (↓-48%)11
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 44.00 2077K (↑998K)19K (↑322.2%)-34
Infosys Limited ( INFY Call 1380.00 ) CE-1380.00 35.20 2261K (↑565K)18K (↑60.9%)-38
Infosys Limited ( INFY Call 1420.00 ) CE-1420.00 20.50 2329K (↑503K)17K (↑156.6%)-47
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 48.80 650K (↑8K)14K (↑389.7%)88

Top Gainers

OptionPriceOpen InterestContracts %
Petronet LNG Limited ( PETRONET Put 225.00 ) PE-225.00 2.95 27K (↑0K)0K (↑100%)743
Power Grid Corporation of India Limited ( POWERGRID Call 237.50 ) CE-237.50 2.40 12K (↑4K)0K (↓-50%)700
MRF Limited ( MRF Call 88000.00 ) CE-88000.00 4237.40 0K (↑0K)0K (↑100%)587
Steel Authority of India Limited ( SAIL Put 62.00 ) PE-62.00 1.25 361K (↑76K)0K (↑100%)525
Steel Authority of India Limited ( CHOLAFIN Put 310.00 ) PE-310.00 0.90 5K (↑0K)0K (↑100%)500
Steel Authority of India Limited ( NAUKRI Put 4400.00 ) PE-4400.00 25.00 6K (↑0K)0K (↑100%)385

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.75 63420K (↑5530K)0K (↓-77.7%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.50 58240K (↑2520K)0K (↓-72.7%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 1.15 55790K (↓-1330K)0K (↓-80.4%)5
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.30 37590K (↑1400K)0K (↓-64.2%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.15 35140K (↓-1400K)0K (↓-49.5%)0
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 1.45 33680K (↑1776K)6K (↓-17.2%)0

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 220.00 ) CE-220.00 5.20 18490K (↑2125K)12K (↓-24%)17
Bharat Electronics Limited ( BEL Call 160.00 ) CE-160.00 1.45 2417K (↑2098K)1K (↑1339.4%)81
Bharat Electronics Limited ( BEL Call 150.00 ) CE-150.00 3.20 3040K (↑1619K)2K (↑290.3%)83
Bharat Electronics Limited ( BEL Call 155.00 ) CE-155.00 2.20 2440K (↑1444K)1K (↑352.7%)91
ITC Limited ( ITC Call 225.00 ) CE-225.00 3.75 5498K (↑1005K)4K (↓-6.8%)14
Steel Authority of India Limited ( SAIL Put 65.00 ) PE-65.00 2.30 4560K (↑969K)0K (↑2383.3%)130

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 220.00 ) CE-220.00 5.20 18490K (↑2125K)12K (↓-24%)17
Punjab National Bank ( PNB Call 38.00 ) CE-38.00 2.05 14064K (↑2256K)1K (↓-32.4%)3
Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 11.60 10334K (↑872K)6K (↓-25.2%)4
Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 3.90 9022K (↑351K)3K (↓-49.8%)30
Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 3.55 7956K (↑1123K)2K (↓-50.9%)6
ITC Limited ( ITC Call 240.00 ) CE-240.00 1.35 6758K (↑64K)4K (↓-18.4%)13

Top Losers

OptionPriceOpen InterestContracts %
Canara Bank ( CANBK Put 90.00 ) PE-90.00 0.15 16K (↑16K)0K (↑100%)-99
Canara Bank ( GODREJPROP Put 1100.00 ) PE-1100.00 3.40 1K (↑1K)0K (↑100%)-98
Bharti Airtel Limited ( BHARTIARTL Put 300.00 ) PE-300.00 0.05 0K (↑0K)0K (↑100%)-97
Axis Bank Limited ( AXISBANK Put 370.00 ) PE-370.00 0.50 2K (↑2K)0K (↑100%)-97
Axis Bank Limited ( MUTHOOTFIN Call 1540.00 ) CE-1540.00 2.45 2K (↑2K)0K (↑100%)-96
Coal India Limited ( COALINDIA Put 80.00 ) PE-80.00 0.10 25K (↑4K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 154.35 1377K (↑175K)45K (↓-17.8%)-14
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 56.00 3057K (↑21K)40K (↓-33.2%)-19
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 60.45 2434K (↑121K)34K (↓-45.5%)-13
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 221.35 1099K (↑193K)34K (↓-10.2%)-2
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 610.35 127K (↑26K)30K (↓-16.9%)-5
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 284.35 1340K (↓-66.7K)30K (↓-14.1%)-1

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.90 2K (↑0K)0K (↓-4.9%)90
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 2.40 10K (↓-0.2K)0K (↑200%)50
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 7.65 10K (↓-0.3K)0K (↑321.9%)26
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 1.80 7K (↑0K)0K (↓-96.9%)24
NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 8.50 2K (↓-0.3K)0K (↑126.9%)21
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 6.95 32K (↑0K)0K (↓-66.7%)21

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 56.00 3057K (↑21K)40K (↓-33.2%)-19
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 60.45 2434K (↑121K)34K (↓-45.5%)-13
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 11.00 2362K (↓-127.7K)12K (↓-24.8%)-3
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 21.80 2121K (↓-78K)20K (↑6.4%)-22
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 46.20 1958K (↓-42.9K)12K (↓-34.6%)-20
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 6.80 1891K (↓-67K)9K (↑8.4%)5

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.90 2K (↑0K)0K (↓-4.9%)90
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 6.95 32K (↑0K)0K (↓-66.7%)21
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 5.50 10K (↓-0.1K)0K (↓-80%)18
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 7.95 51K (↓-0.1K)0K (↓-52.7%)12
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 7.65 10K (↓-0.3K)0K (↑321.9%)26
NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 8.50 2K (↓-0.3K)0K (↑126.9%)21

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 4122.70 198K (↑2K)0K (↑1340%)0
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 7.25 149K (↑9K)1K (↑195.6%)7

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 12500.00 ) PE-12500.00 4.45 2K (↓-0.1K)0K (↓-16.7%)-80
NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 47.55 0K (↑0K)0K (↑200%)-55
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 22.15 2K (↑0K)0K (↑21.1%)-54
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 3.50 6K (↑0K)0K (↑30.8%)-46
BANKNIFTY ( FINNIFTY Put 15000.00 ) PE-15000.00 63.75 2K (↑0K)0K (↓-30.2%)-42
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 1.00 122K (↓-0.2K)0K (↓-49.4%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)