DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 16468K -2.7%
HDFC Bank Limited (HDFCBANK) 23919K -4.2%
Reliance Industries (RELIANCE) 38805K -3.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Bajaj Finance Limite (BAJFINANCE) 4748K -0.4%
ICICI Bank Limited (ICICIBANK) 77494K -3.4%

Top Gainers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 1284K 5.1%
Godrej Consumer Prod (GODREJCP) 6378K 4.7%
M&MFIN (M&MFIN) 9704K 3.4%
Indiabulls Housing F (IBULHSGFIN) 8219K 2.7%
Biocon Limited (BIOCON) 7010K 2.6%
Hero MotoCorp Limite (HEROMOTOCO) 1840K 2.3%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 16468K -2.7%
HDFC Bank Limited (HDFCBANK) 23919K -4.2%
Reliance Industries (RELIANCE) 38805K -3.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Bajaj Finance Limite (BAJFINANCE) 4748K -0.4%
ICICI Bank Limited (ICICIBANK) 77494K -3.4%

Hot

FutureOpen Interest %
Yes Bank Limited (YESBANK) 55079K 1.2%
Ambuja Cements Limit (AMBUJACEM) 18115K 1.2%
Biocon Limited (BIOCON) 7010K 2.6%
M&MFIN (M&MFIN) 9704K 3.4%
Bajaj Auto Limited (BAJAJ-AUTO) 1289K 1.3%
Hero MotoCorp Limite (HEROMOTOCO) 1840K 2.3%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 55079K 1.2%
Ambuja Cements Limit (AMBUJACEM) 18115K 1.2%
M&MFIN (M&MFIN) 9704K 3.4%
Petronet LNG Limited (PETRONET) 9255K 0.1%
Biocon Limited (BIOCON) 7010K 2.6%
Canara Bank (CANBK) 6674K 0.3%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 12650K -14.5%
ESCORTS (ESCORTS) 1794K -10.1%
PVR (PVR) 718K -10.1%
Kotak Mahindra Bank (KOTAKBANK) 8634K -9.3%
Tech Mahindra Limite (TECHM) 11774K -9.1%
MindTree Limited (MINDTREE) 796K -7.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for GENESYS.

NIFTY Future
Price: 8257.30 (-4.22%) | Volume: 258919 (-11.30%) | Open Interest : 9658875 ↓ Sheds (-274875.00)

NIFTY Next Month Future
Price: 8278.45 (-4.17%) | Volume: 13509 (62.31%) | Open Interest : 1255575 ↓ Sheds (-447750.00)

NIFTY Far Month Future
Price: 8280.25 (0.00%) | Volume: 864 (0.00%) | Open Interest : 95475 ↑ Adds (11850.00)


NIFTY (30-Apr-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 8000.00: PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY Call 9000.00: CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY Put 7000.00: PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY Put 7500.00: PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY Call 9500.00: CE-9500.00 93.20 1053K (↑29K)20K (↑6.6%)-55
NIFTY Call 10000.00: CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY Put 8500.00: PE-8500.00 660.35 1243K (↓-14.9K)19K (↓-13.4%)18
NIFTY Call 8500.00: CE-8500.00 416.95 814K (↑36K)16K (↓-6.7%)-38
NIFTY Call 10500.00: CE-10500.00 15.70 612K (↓-6.5K)11K (↑17.4%)-63
NIFTY Call 11000.00: CE-11000.00 10.10 1172K (↑60K)11K (↓-32.9%)-52
NIFTY Call 9200.00: CE-9200.00 159.15 261K (↑121K)8K (↑275.1%)-47
NIFTY Put 6500.00: PE-6500.00 90.35 572K (↑135K)8K (↑37.2%)-11
NIFTY Put 6100.00: PE-6100.00 52.05 542K (↑111K)7K (↑19.8%)-21
NIFTY Put 9000.00: PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22
NIFTY Put 8300.00: PE-8300.00 571.60 192K (↑21K)5K (↑71.7%)17
NIFTY Call 9100.00: CE-9100.00 184.80 73K (↓-7.9K)5K (↑164.9%)-48
NIFTY Put 8400.00: PE-8400.00 611.75 132K (↓-17.7K)5K (↑9.7%)18
NIFTY Call 8000.00: CE-8000.00 701.90 655K (↓-21.8K)5K (↑31.2%)-30
NIFTY Call 8800.00: CE-8800.00 281.20 143K (↑53K)4K (↑12%)-45
NIFTY Put 8200.00: PE-8200.00 529.15 155K (↑34K)4K (↑20.4%)17
NIFTY Call 11500.00: CE-11500.00 6.30 882K (↑8K)4K (↓-36.8%)-48
NIFTY Call 12000.00: CE-12000.00 5.95 851K (↑12K)4K (↑1.8%)-34
NIFTY Call 8700.00: CE-8700.00 322.40 156K (↑24K)4K (↑9.2%)-42
NIFTY Call 8400.00: CE-8400.00 470.50 66K (↑20K)4K (↑123%)-36
NIFTY Call 8900.00: CE-8900.00 245.20 101K (↑42K)4K (↑69.7%)-45
NIFTY Call 9300.00: CE-9300.00 133.05 95K (↑46K)3K (↑67.2%)-51
NIFTY Call 8600.00: CE-8600.00 366.80 110K (↑29K)3K (↓-6.8%)-40
NIFTY Call 9400.00: CE-9400.00 111.35 78K (↑21K)3K (↑40.9%)-54
NIFTY Call 8300.00: CE-8300.00 528.15 88K (↑50K)3K (↑258.7%)-34
NIFTY Call 9800.00: CE-9800.00 52.65 82K (↑10K)3K (↑47.2%)-60
NIFTY Put 8100.00: PE-8100.00 488.75 806K (↓-11.8K)3K (↓-32.6%)17
NIFTY Put 10000.00: PE-10000.00 1760.10 599K (↓-127.1K)3K (↑43.4%)20
NIFTY Put 7800.00: PE-7800.00 380.90 178K (↑27K)3K (↑76.1%)13
NIFTY Call 9900.00: CE-9900.00 45.25 101K (↓-2K)2K (↑30.1%)-60
NIFTY Put 7700.00: PE-7700.00 347.80 195K (↑19K)2K (↑87.3%)13
NIFTY Call 7000.00: CE-7000.00 1404.85 768K (↓-47.1K)2K (↑5.3%)-20
NIFTY Put 9500.00: PE-9500.00 1322.40 897K (↓-31.6K)2K (↓-34.1%)22
NIFTY Put 7600.00: PE-7600.00 314.35 85K (↓-1.7K)2K (↑36.3%)11
NIFTY Call 9600.00: CE-9600.00 78.60 70K (↓-1K)2K (↓-10.3%)-57
NIFTY Put 8600.00: PE-8600.00 709.10 96K (↓-15.6K)2K (↓-37.8%)19
NIFTY Call 7500.00: CE-7500.00 1031.25 339K (↓-18.4K)2K (↑2.1%)-24
NIFTY Call 10800.00: CE-10800.00 12.30 93K (↑8K)2K (↓-15.6%)-58
NIFTY Call 10100.00: CE-10100.00 32.60 42K (↑7K)2K (↑25.6%)-61
NIFTY Put 6200.00: PE-6200.00 60.75 51K (↑9K)2K (↓-15.6%)-19
NIFTY Call 9700.00: CE-9700.00 65.20 48K (↑6K)2K (↑17.1%)-58
NIFTY Put 7900.00: PE-7900.00 414.25 121K (↑24K)2K (↑2.7%)14
NIFTY Call 10600.00: CE-10600.00 15.00 60K (↓-2K)2K (↓-5.2%)-61
NIFTY Put 7400.00: PE-7400.00 256.45 52K (↓-0.6K)2K (↑90.8%)7
NIFTY Call 10400.00: CE-10400.00 20.15 59K (↑3K)1K (↑29.5%)-61
NIFTY Put 6300.00: PE-6300.00 68.90 27K (↓-1K)1K (↑9.3%)-17
NIFTY Call 10300.00: CE-10300.00 23.30 39K (↑1K)1K (↑22.9%)-62
NIFTY Put 7200.00: PE-7200.00 206.75 79K (↑19K)1K (↑8.6%)3
NIFTY Put 6800.00: PE-6800.00 129.05 95K (↑5K)1K (↓-11.8%)-4
NIFTY Put 6700.00: PE-6700.00 115.80 18K (↓-6.7K)1K (↑1.3%)-6
NIFTY Call 10900.00: CE-10900.00 11.80 37K (↑3K)1K (↓-39.2%)-54
NIFTY Put 6600.00: PE-6600.00 102.05 25K (↑2K)1K (↑18.4%)-8
NIFTY Call 11200.00: CE-11200.00 9.30 103K (↑10K)1K (↓-71.1%)-48
NIFTY Call 10700.00: CE-10700.00 12.85 50K (↑3K)1K (↓-20.2%)-61
NIFTY Call 10200.00: CE-10200.00 27.50 44K (↓-9.3K)1K (↓-13.1%)-61
NIFTY Put 8700.00: PE-8700.00 761.95 117K (↓-20.7K)1K (↓-27.5%)20
NIFTY Put 7300.00: PE-7300.00 230.70 64K (↑10K)1K (↑21.4%)6
NIFTY Call 11100.00: CE-11100.00 10.30 51K (↑1K)1K (↓-20.7%)-46
NIFTY Call 8200.00: CE-8200.00 585.05 44K (↑18K)1K (↑106.8%)-33
NIFTY Call 11400.00: CE-11400.00 8.70 87K (↑7K)1K (↓-24.1%)-39
NIFTY Call 12500.00: CE-12500.00 5.70 332K (↓-16.3K)1K (↓-23%)-15
NIFTY Call 13000.00: CE-13000.00 4.45 226K (↑8K)1K (↓-21.6%)-37
NIFTY Call 11300.00: CE-11300.00 8.75 47K (↓-13.1K)1K (↓-60.8%)-41
NIFTY Put 7100.00: PE-7100.00 185.05 34K (↑1K)1K (↓-1.2%)2
NIFTY Put 6400.00: PE-6400.00 80.45 14K (↑2K)1K (↓-34.8%)-13
NIFTY Put 9800.00: PE-9800.00 1580.65 70K (↑42K)1K (↑289.4%)23
NIFTY Call 13500.00: CE-13500.00 4.10 157K (↑10K)1K (↓-55.3%)-34
NIFTY Put 8800.00: PE-8800.00 820.65 105K (↓-6.2K)1K (↓-2.2%)19
NIFTY Call 11700.00: CE-11700.00 6.85 103K (↑4K)1K (↓-26.6%)-32
NIFTY Call 11600.00: CE-11600.00 7.75 74K (↓-1.9K)1K (↓-19.3%)-34
NIFTY Call 6500.00: CE-6500.00 1839.95 77K (↓-27.6K)1K (↓-14.3%)-17
NIFTY Put 6900.00: PE-6900.00 146.50 24K (↑3K)1K (↑1.7%)-2
NIFTY Put 12000.00: PE-12000.00 3709.40 339K (↓-28.1K)1K (↓-3.4%)11
NIFTY Call 11900.00: CE-11900.00 6.50 91K (↓-3.5K)0K (↓-37.1%)-35
NIFTY Put 11500.00: PE-11500.00 3216.55 56K (↓-13.8K)0K (↓-76.1%)13
NIFTY Call 11800.00: CE-11800.00 7.75 122K (↑3K)0K (↓-38.1%)-25
NIFTY Put 13500.00: PE-13500.00 5191.65 114K (↓-24.1K)0K (↑42.9%)7
NIFTY Call 8100.00: CE-8100.00 642.85 83K (↑7K)0K (↓-8.9%)-31
NIFTY Put 11000.00: PE-11000.00 2736.55 300K (↓-11.7K)0K (↓-77.1%)15
NIFTY Call 12100.00: CE-12100.00 5.95 54K (↑6K)0K (↑24.7%)-35
NIFTY Put 13000.00: PE-13000.00 4685.20 84K (↑1K)0K (↑2.3%)8
NIFTY Put 6750.00: PE-6750.00 123.15 100K (↑2K)0K (↓-72.5%)-5
NIFTY Put 8900.00: PE-8900.00 883.40 41K (↓-3.6K)0K (↓-72.5%)20
NIFTY Put 8550.00: PE-8550.00 687.80 4K (↓-1.2K)0K (↓-19.5%)18
NIFTY Put 8250.00: PE-8250.00 548.90 8K (↑3K)0K (↑56.7%)16
NIFTY Put 9200.00: PE-9200.00 1093.80 29K (↑0K)0K (↑58%)23
NIFTY Call 12200.00: CE-12200.00 5.20 39K (↓-1.9K)0K (↑77.5%)-32
NIFTY Call 7600.00: CE-7600.00 958.45 7K (↑1K)0K (↑34.5%)-25
NIFTY Call 6100.00: CE-6100.00 2189.85 18K (↓-5K)0K (↓-49.3%)-14
NIFTY Call 8450.00: CE-8450.00 439.45 2K (↑0K)0K (↓-23.3%)-37
NIFTY Call 7800.00: CE-7800.00 825.40 20K (↑3K)0K (↑745.5%)-28
NIFTY Put 10500.00: PE-10500.00 2247.65 242K (↓-3.9K)0K (↓-44.7%)18
NIFTY Call 8350.00: CE-8350.00 493.20 3K (↑3K)0K (↑569.2%)-35
NIFTY Put 8450.00: PE-8450.00 643.65 4K (↑0K)0K (↓-50%)20
NIFTY Call 12550.00: CE-12550.00 6.30 1K (↓-0.1K)0K (↓-37.9%)-25
NIFTY Put 9900.00: PE-9900.00 1672.80 151K (↓-0.6K)0K (↑12.5%)23
NIFTY Put 9100.00: PE-9100.00 1015.35 21K (↓-0.6K)0K (↓-59.2%)21
NIFTY Call 12300.00: CE-12300.00 5.25 33K (↓-2.7K)0K (↓-16.4%)-30
NIFTY Put 8350.00: PE-8350.00 589.10 7K (↓-0.6K)0K (↓-62.6%)16
NIFTY Call 7700.00: CE-7700.00 893.80 32K (↑0K)0K (↑126.9%)-27
NIFTY Call 7900.00: CE-7900.00 758.90 9K (↓-0.5K)0K (↓-65.6%)-29
NIFTY Put 8150.00: PE-8150.00 502.85 3K (↑3K)0K (↑420%)15
NIFTY Put 9400.00: PE-9400.00 1240.00 8K (↓-0.8K)0K (↓-27.9%)23
NIFTY Put 6150.00: PE-6150.00 58.00 2K (↑1K)0K (↑221.4%)-3
NIFTY Put 8650.00: PE-8650.00 738.20 4K (↓-1.1K)0K (↓-70.3%)19
NIFTY Call 12400.00: CE-12400.00 5.15 69K (↓-0.1K)0K (↓-6.8%)-25
NIFTY Call 12600.00: CE-12600.00 5.95 30K (↓-0.2K)0K (↓-9.3%)-11
NIFTY Call 8650.00: CE-8650.00 347.05 6K (↓-0.8K)0K (↓-78.2%)-40
NIFTY Call 8550.00: CE-8550.00 396.45 4K (↓-0.3K)0K (↓-81.9%)-38
NIFTY Call 12900.00: CE-12900.00 5.50 9K (↑0K)0K (↓-21.9%)-25
NIFTY Put 12500.00: PE-12500.00 4255.00 78K (↓-1.1K)0K (↑47.1%)12
NIFTY Call 8750.00: CE-8750.00 296.70 3K (↑0K)0K (↓-65.7%)-44
NIFTY Put 9300.00: PE-9300.00 1171.75 16K (↑0K)0K (↓-58.6%)23
NIFTY Put 7850.00: PE-7850.00 406.00 2K (↑0K)0K (↑320%)-0
NIFTY Call 12800.00: CE-12800.00 5.10 17K (↑0K)0K (↓-73.3%)-24
NIFTY Call 6800.00: CE-6800.00 1570.00 3K (↑0K)0K (↑533.3%)-18
NIFTY Put 7450.00: PE-7450.00 320.20 6K (↓-0.3K)0K (↑112.5%)33
NIFTY Put 9700.00: PE-9700.00 1499.00 13K (↓-0.7K)0K (↓-59%)23
NIFTY Call 8850.00: CE-8850.00 260.95 2K (↓-0.2K)0K (↓-67.4%)-47
NIFTY Put 10700.00: PE-10700.00 2485.00 12K (↓-0.6K)0K (↓-89%)19
NIFTY Call 8950.00: CE-8950.00 232.00 1K (↑0K)0K (↓-78%)-46
NIFTY Put 8050.00: PE-8050.00 475.00 1K (↑0K)0K (↑83.3%)4
NIFTY Put 9600.00: PE-9600.00 1409.95 7K (↑0K)0K (↓-73%)25
NIFTY Call 12700.00: CE-12700.00 5.95 12K (↓-0.2K)0K (↓-84.5%)-15
NIFTY Put 10200.00: PE-10200.00 1955.30 19K (↑0K)0K (↓-43.8%)26
NIFTY Put 10400.00: PE-10400.00 2097.00 13K (↑0K)0K (↓-43.8%)22
NIFTY Put 11600.00: PE-11600.00 3360.55 18K (↓-0.1K)0K (↑125%)15
NIFTY Put 6950.00: PE-6950.00 150.00 4K (↑1K)0K (↑166.7%)0
NIFTY Put 7350.00: PE-7350.00 232.95 3K (↑0K)0K (↓-77.4%)1
NIFTY Put 11400.00: PE-11400.00 3109.85 40K (↑0K)0K (↓-86.5%)13
NIFTY Call 7400.00: CE-7400.00 1070.70 1K (↓-0.1K)0K (↑50%)-26
NIFTY Put 10300.00: PE-10300.00 2065.75 19K (↓-0.1K)0K (↑0%)19
NIFTY Call 13100.00: CE-13100.00 4.60 2K (↑0K)0K (↓-80.8%)-25
NIFTY Put 7150.00: PE-7150.00 239.50 1K (↑0K)0K (↑25%)25
NIFTY Put 7950.00: PE-7950.00 422.00 0K (↑0K)0K (↑150%)5
NIFTY Put 9050.00: PE-9050.00 989.05 2K (↓-0.3K)0K (↓-54.6%)29
NIFTY Put 11300.00: PE-11300.00 3020.55 46K (↑0K)0K (↓-73.7%)12
NIFTY Call 9150.00: CE-9150.00 200.00 2K (↑0K)0K (↓-66.7%)-42
NIFTY Call 12750.00: CE-12750.00 6.50 1K (↓-0.1K)0K (↓-96.2%)-19
NIFTY Put 8750.00: PE-8750.00 800.00 3K (↓-0.1K)0K (↓-85%)19
NIFTY Put 10600.00: PE-10600.00 2170.65 24K (↑0K)0K (↓-94.1%)10
NIFTY Call 7300.00: CE-7300.00 1180.05 1K (↑0K)0K (↑0%)-19
NIFTY Put 8950.00: PE-8950.00 926.10 2K (↓-0.1K)0K (↓-83.3%)20
NIFTY Put 11700.00: PE-11700.00 3359.90 197K (↓-0.1K)0K (↓-50%)10
NIFTY Call 7100.00: CE-7100.00 1617.85 0K (↓-0.1K)0K (↓-50%)-13
NIFTY Put 10100.00: PE-10100.00 1847.10 10K (↑0K)0K (↓-99.1%)20
NIFTY Put 10800.00: PE-10800.00 2335.20 55K (↑0K)0K (↓-98.6%)7
NIFTY Put 11200.00: PE-11200.00 2815.00 44K (↑0K)0K (↓-90.9%)9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Hero MotoCorp Limited HEROMOTOCO 2.33%1840K ↑ Adds (41K)534955.86%
Canara Bank CANBK 0.28%6674K ↑ Adds (216K)397932.24%
Bajaj Auto Limited BAJAJ-AUTO 1.32%1289K ↑ Adds (50K)325532.53%
Biocon Limited BIOCON 2.56%7010K ↑ Adds (446K)319683.89%
Godrej Consumer Products Limited GODREJCP 4.68%6378K ↑ Adds (20K)282542.75%
M&MFIN M&MFIN 3.42%9704K ↑ Adds (112K)2455-18.17%
Yes Bank Limited YESBANK 1.2%55079K ↑ Adds (4092K)240798.76%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 40.15 489K (↓-50K)3K (↓-21.9%)-30
State Bank of India ( SBIN Put 180.00 ) PE-180.00 16.05 2736K (↑132K)3K (↑125.2%)12
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 81.25 563K (↑57K)3K (↓-43.3%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 13.45 2901K (↑192K)3K (↓-21.5%)-31
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 58.60 530K (↓-24K)2K (↓-21.6%)3
IndusInd Bank Limited ( INDUSINDBK Put 300.00 ) PE-300.00 56.60 370K (↓-56K)2K (↓-32.1%)-14

Top Gainers

OptionPriceOpen InterestContracts %
Eicher Motors Limited ( EICHERMOT Put 9000.00 ) PE-9000.00 190.00 0K (↑0K)0K (↑100%)379900
UPL Limited ( UPL Put 360.00 ) PE-360.00 62.65 2K (↑2K)0K (↑100%)125200
Hero MotoCorp Limited ( HEROMOTOCO Put 1350.00 ) PE-1350.00 50.00 3K (↑3K)0K (↑100%)99900
Hero MotoCorp Limited ( BALKRISIND Put 700.00 ) PE-700.00 42.25 1K (↑1K)0K (↑100%)84400
Jubilant Foodworks Limited ( JUBLFOOD Put 1050.00 ) PE-1050.00 40.00 1K (↑1K)0K (↑100%)79900
United Breweries Limited ( UBL Put 860.00 ) PE-860.00 37.00 5K (↑5K)0K (↑100%)73900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.25 17346K (↑1470K)0K (↑73.7%)-17
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 14504K (↑980K)0K (↓-14.8%)-11
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.60 13230K (↑1862K)0K (↑108.3%)-8
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.05 9114K (↑1764K)0K (↓-34.4%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.15 7840K (↑392K)0K (↓-32%)-25
Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 0.65 7350K (↑1862K)0K (↑125%)-13

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 4.20 2737K (↑818K)0K (↑85.9%)11
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 3.15 3828K (↑722K)1K (↑89.4%)24
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 0.65 4717K (↑704K)0K (↑11.9%)18
Punjab National Bank ( PNB Put 25.00 ) PE-25.00 1.20 822K (↑548K)0K (↑306.7%)14
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 1.50 3062K (↑431K)0K (↑49.7%)30
Jindal Steel & Power Limited ( JINDALSTEL Put 60.00 ) PE-60.00 5.40 420K (↑395K)0K (↑3211.1%)93

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 0.65 4717K (↑704K)0K (↑11.9%)18
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 3.15 3828K (↑722K)1K (↑89.4%)24
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 1.50 3062K (↑431K)0K (↑49.7%)30
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 1.95 2790K (↑150K)0K (↑76.2%)26
Yes Bank Limited ( YESBANK Call 25.00 ) CE-25.00 4.20 2737K (↑818K)0K (↑85.9%)11
State Bank of India ( SBIN Put 180.00 ) PE-180.00 16.05 2736K (↑132K)3K (↑125.2%)12

Top Losers

OptionPriceOpen InterestContracts %
Cummins India Limited ( CUMMINSIND Call 480.00 ) CE-480.00 0.20 3K (↑0K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 270.00 ) CE-270.00 5.85 1K (↑1K)0K (↑100%)-99
Bharat Heavy Electricals Limited ( BHEL Call 42.00 ) CE-42.00 0.10 10K (↑10K)0K (↑100%)-98
Jindal Steel & Power Limited ( JINDALSTEL Call 190.00 ) CE-190.00 0.10 5K (↓-5K)0K (↑100%)-98
NCC Limited ( NCC Call 22.00 ) CE-22.00 0.05 9K (↑9K)0K (↑100%)-97
The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 1.30 7K (↑7K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 93.20 1053K (↑29K)20K (↑6.6%)-55
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17200.00 ) PE-17200.00 1613.05 0K (↑0K)0K (↑0%)73
NIFTY ( NIFTY Put 7450.00 ) PE-7450.00 320.20 6K (↓-0.3K)0K (↑112.5%)33
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 3644.35 1K (↓-0K)0K (↓-17.4%)29
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 989.05 2K (↓-0.3K)0K (↓-54.6%)29
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 6060.35 3K (↓-0K)0K (↓-88.9%)27
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 1955.30 19K (↑0K)0K (↓-43.8%)26

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 213.20 1512K (↑72K)25K (↓-0.8%)-47
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1580.65 70K (↑42K)1K (↑289.4%)23
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 529.15 155K (↑34K)4K (↑20.4%)17
NIFTY ( NIFTY Put 7800.00 ) PE-7800.00 380.90 178K (↑27K)3K (↑76.1%)13
BANKNIFTY ( BANKNIFTY Put 18000.00 ) PE-18000.00 1490.40 100K (↑25K)7K (↑83.1%)15
NIFTY ( NIFTY Put 7900.00 ) PE-7900.00 414.25 121K (↑24K)2K (↑2.7%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 450.40 2149K (↑195K)31K (↑41.7%)15
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 285.80 1971K (↑233K)23K (↑35.1%)9
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 166.05 1920K (↑184K)24K (↑14.6%)0
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 951.60 1344K (↑8K)6K (↑6.1%)22
NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 347.80 195K (↑19K)2K (↑87.3%)13
NIFTY ( NIFTY Put 8300.00 ) PE-8300.00 571.60 192K (↑21K)5K (↑71.7%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 15.70 612K (↓-6.5K)11K (↑17.4%)-63
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 35.95 1439K (↓-2.5K)20K (↓-7.8%)-63
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 23.30 39K (↑1K)1K (↑22.9%)-62
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 20.15 59K (↑3K)1K (↑29.5%)-61
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 12.85 50K (↑3K)1K (↓-20.2%)-61
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 15.00 60K (↓-2K)2K (↓-5.2%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)