Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 31174K -5.7%
Reliance Industries (RELIANCE) 33900K -2.4%
ITC Limited (ITC) 73942K 3%
Adani Ports and Spec (ADANIPORTS) 64030K -3.5%
Tata Consultancy Ser (TCS) 7580K -5.6%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Top Gainers

FutureOpen Interest %
ITC Limited (ITC) 73942K 3%
PIIND (PIIND) 1612K 1.8%
ABBOTINDIA (ABBOTINDIA) 27K 1.6%
METROPOLIS (METROPOLIS) 488K 1%
Ambuja Cements Limit (AMBUJACEM) 46058K 0.7%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 31174K -5.7%
Reliance Industries (RELIANCE) 33900K -2.4%
ITC Limited (ITC) 73942K 3%
Adani Ports and Spec (ADANIPORTS) 64030K -3.5%
Tata Consultancy Ser (TCS) 7580K -5.6%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Hot

FutureOpen Interest %
PIIND (PIIND) 1612K 1.8%
ABBOTINDIA (ABBOTINDIA) 27K 1.6%
ITC Limited (ITC) 73942K 3%

Top

FutureOpen Interest %
CUB (CUB) 10652K 0.2%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%
PIIND (PIIND) 1612K 1.8%

Top Losers

FutureOpen Interest %
MANAPPURAM (MANAPPURAM) 24456K -9.9%
COFORGE (COFORGE) 622K -7.3%
Lupin Limited (LUPIN) 8177K -7.2%
LTTS (LTTS) 870K -7.1%
MPHASIS (MPHASIS) 1629K -6.9%
Granules India Limit (GRANULES) 9889K -6.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




The Federal Bank Limited Future Tips

FEDERALBNK Future
Price: 83.25 (-3.20%) | Volume: 2001 (10.61%) | Open Interest : 62130000 ↓ Sheds (-3640000.00)

FEDERALBNK Next Month Future
Price: 83.40 (-3.14%) | Volume: 653 (51.16%) | Open Interest : 14940000 ↑ Adds (1960000.00)

FEDERALBNK Far Month Future
Price: 82.40 (-3.34%) | Volume: 106 (20.45%) | Open Interest : 8220000 ↑ Adds (280000.00)

FEDERALBNK Cash
Price: 83.45 (-3.08%) | Volume: 12533024 (2.19%)


The Federal Bank Limited (26-May-2022) Options Intraday Tips: Most Active The Federal Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
FEDERALBNK Call 90.00: CE-90.00 0.30 6140K (↓-10K)1K (↓-39.4%)-54
FEDERALBNK Call 85.00: CE-85.00 1.20 2020K (↑160K)1K (↑120.8%)-50
FEDERALBNK Put 80.00: PE-80.00 0.75 3130K (↓-230K)0K (↑210.4%)150
FEDERALBNK Put 85.00: PE-85.00 2.90 2860K (↓-200K)0K (↓-13.9%)100
FEDERALBNK Call 100.00: CE-100.00 0.10 11800K (↓-1060K)0K (↑32.5%)0
FEDERALBNK Call 87.00: CE-87.00 0.65 1610K (↑100K)0K (↓-23.7%)-55
FEDERALBNK Call 88.00: CE-88.00 0.50 1710K (↓-110K)0K (↓-18.1%)-55
FEDERALBNK Call 84.00: CE-84.00 1.55 890K (↑690K)0K (↑1429.4%)-51
FEDERALBNK Call 95.00: CE-95.00 0.10 6290K (↑140K)0K (↓-63.8%)-60
FEDERALBNK Call 86.00: CE-86.00 0.85 1030K (↑10K)0K (↓-14.4%)-55
FEDERALBNK Put 82.00: PE-82.00 1.35 770K (↑180K)0K (↑94.2%)145
FEDERALBNK Put 83.00: PE-83.00 1.75 580K (↑0K)0K (↑81.4%)119
FEDERALBNK Put 84.00: PE-84.00 2.30 500K (↓-90K)0K (↑57.7%)119
FEDERALBNK Call 91.00: CE-91.00 0.25 930K (↓-50K)0K (↓-9.4%)-50
FEDERALBNK Call 83.00: CE-83.00 2.05 340K (↑270K)0K (↑1075%)-49
FEDERALBNK Call 92.00: CE-92.00 0.20 1540K (↓-110K)0K (↓-26.8%)-50
FEDERALBNK Put 90.00: PE-90.00 7.05 4080K (↓-560K)0K (↑175.8%)48
FEDERALBNK Put 75.00: PE-75.00 0.15 1060K (↓-130K)0K (↑64.8%)50
FEDERALBNK Call 105.00: CE-105.00 0.05 2640K (↓-340K)0K (↑247.8%)-50
FEDERALBNK Put 86.00: PE-86.00 3.50 610K (↓-110K)0K (↓-61.9%)79
FEDERALBNK Put 81.00: PE-81.00 1.00 620K (↑130K)0K (↑725%)150
FEDERALBNK Call 89.00: CE-89.00 0.40 590K (↓-150K)0K (↓-51.5%)-53
FEDERALBNK Call 93.00: CE-93.00 0.20 1180K (↓-70K)0K (↓-3.5%)-33
FEDERALBNK Call 94.00: CE-94.00 0.15 1160K (↓-60K)0K (↑22%)-40
FEDERALBNK Call 96.00: CE-96.00 0.10 2270K (↓-210K)0K (↑15.4%)-60
FEDERALBNK Put 76.00: PE-76.00 0.20 230K (↓-60K)0K (↑120%)-20
FEDERALBNK Call 97.00: CE-97.00 0.10 1150K (↓-80K)0K (↓-44.6%)-33
FEDERALBNK Call 82.00: CE-82.00 2.60 110K (↑70K)0K (↑416.7%)-42
FEDERALBNK Put 78.00: PE-78.00 0.40 420K (↑20K)0K (↑675%)100
FEDERALBNK Call 110.00: CE-110.00 0.05 2570K (↓-170K)0K (↓-50%)0
FEDERALBNK Call 98.00: CE-98.00 0.10 1830K (↑70K)0K (↓-10.3%)-33
FEDERALBNK Put 88.00: PE-88.00 5.30 640K (↓-130K)0K (↓-31.6%)80
FEDERALBNK Put 74.00: PE-74.00 0.15 130K (↑100K)0K (↑100%)-25
FEDERALBNK Put 100.00: PE-100.00 17.30 1010K (↓-190K)0K (↑200%)21
FEDERALBNK Put 79.00: PE-79.00 0.50 80K (↑40K)0K (↑90.9%)100
FEDERALBNK Call 80.00: CE-80.00 3.90 160K (↑60K)0K (↑566.7%)-46
FEDERALBNK Call 104.00: CE-104.00 0.10 400K (↓-30K)0K (↑100%)0
FEDERALBNK Put 91.00: PE-91.00 7.95 410K (↓-90K)0K (↑600%)41
FEDERALBNK Put 87.00: PE-87.00 4.70 510K (↓-60K)0K (↓-85.1%)84
FEDERALBNK Put 94.00: PE-94.00 10.90 430K (↓-110K)0K (↑450%)56
FEDERALBNK Call 102.00: CE-102.00 0.10 860K (↓-20K)0K (↓-15.4%)0
FEDERALBNK Call 99.00: CE-99.00 0.10 1320K (↓-40K)0K (↓-35.3%)0
FEDERALBNK Put 95.00: PE-95.00 11.90 1640K (↓-70K)0K (↑100%)30
FEDERALBNK Put 70.00: PE-70.00 0.05 290K (↑50K)0K (↑350%)0
FEDERALBNK Put 93.00: PE-93.00 9.85 290K (↓-80K)0K (↑100%)14
FEDERALBNK Call 106.00: CE-106.00 0.05 130K (↓-60K)0K (↑100%)-50
FEDERALBNK Put 77.00: PE-77.00 0.30 30K (↑30K)0K (↑100%)-86
FEDERALBNK Call 117.00: CE-117.00 0.05 70K (↓-50K)0K (↓-16.7%)0
FEDERALBNK Put 92.00: PE-92.00 9.05 410K (↓-40K)0K (↑66.7%)46
FEDERALBNK Put 89.00: PE-89.00 6.15 440K (↓-30K)0K (↓-50%)62
FEDERALBNK Call 81.00: CE-81.00 3.30 0K (↑0K)0K (↑100%)-80
FEDERALBNK Call 111.00: CE-111.00 0.05 60K (↓-40K)0K (↑100%)0
FEDERALBNK Call 109.00: CE-109.00 0.05 180K (↓-30K)0K (↑50%)-50
FEDERALBNK Call 101.00: CE-101.00 0.10 620K (↑0K)0K (↓-90%)0
FEDERALBNK Call 118.00: CE-118.00 0.10 50K (↑0K)0K (↑100%)100
FEDERALBNK Call 115.00: CE-115.00 0.05 1360K (↓-20K)0K (↑100%)0
FEDERALBNK Call 114.00: CE-114.00 0.05 20K (↑0K)0K (↑100%)-67
FEDERALBNK Call 112.00: CE-112.00 0.05 110K (↑0K)0K (↑100%)0
FEDERALBNK Call 108.00: CE-108.00 0.05 170K (↓-20K)0K (↑100%)-50
FEDERALBNK Put 72.00: PE-72.00 0.05 10K (↓-10K)0K (↑100%)-67
FEDERALBNK Put 97.00: PE-97.00 14.50 210K (↓-10K)0K (↑100%)9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 0.39%2492K ↑ Adds (41K)24140285.44%
PIIND PIIND 1.77%1612K ↑ Adds (42K)2087-21.39%
CUB CUB 0.16%10652K ↑ Adds (133K)67628.03%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 270.00 ) CE-270.00 5.00 10627K (↓-4204.8K)34K (↑173.5%)54
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 300.00 ) CE-300.00 0.60 12038K (↑1104K)24K (↑280.9%)9
Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 71.95 192K (↑93K)19K (↑441.5%)31

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 22.15 21K (↑18K)1K (↑32550%)2115
Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 1.00 22K (↓-0.4K)0K (↑100%)1900
Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 2.00 7K (↑7K)0K (↑12700%)1900
Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 37.10 24K (↑20K)1K (↑4894.7%)1755
Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 30.30 39K (↑36K)1K (↑9408.3%)1454
Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 52.25 33K (↑28K)2K (↑1452.5%)1393

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 84210K (↓-2170K)0K (↓-58.3%)-33
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 70420K (↑6580K)0K (↑21%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.15 42070K (↓-700K)0K (↓-50%)35
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.35 41020K (↓-3150K)0K (↓-26.2%)40
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 38920K (↑4270K)1K (↑64.4%)-50
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 27160K (↑1400K)0K (↓-79%)0

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.10 7498K (↑2534K)13K (↑136.5%)29
ITC Limited ( ITC Call 285.00 ) CE-285.00 1.65 3968K (↑2048K)7K (↑374.4%)38
ITC Limited ( ITC Call 277.50 ) CE-277.50 2.90 1885K (↑1354K)4K (↑682.1%)53
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 1.60 2520K (↑1271K)0K (↑160.7%)39

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 300.00 ) CE-300.00 0.60 12038K (↑1104K)24K (↑280.9%)9
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.10 7498K (↑2534K)13K (↑136.5%)29
Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 1.35 5018K (↑411K)2K (↓-11.6%)4
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.45 4274K (↑473K)1K (↑158.6%)50

Top Losers

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 2.00 1K (↑1K)0K (↑100%)-99
Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 0.25 6K (↑0K)0K (↑100%)-99
Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 1.00 1K (↑1K)0K (↑100%)-99
L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 0.05 0K (↑0K)0K (↑100%)-99
L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 0.05 1K (↑0K)0K (↑100%)-99
L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 0.05 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 48.55 3873K (↑2747K)361K (↑153.6%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 274.75 1926K (↑655K)338K (↑181.6%)222
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 143.75 2158K (↑1731K)334K (↑2461.4%)-65

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 48.45 88K (↑55K)10K (↑265.8%)333
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 43.05 961K (↑505K)73K (↑134.4%)331
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 61.75 212K (↑86K)17K (↑150.6%)327
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 80.00 259K (↑202K)24K (↑336%)324
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 37.10 116K (↑83K)9K (↑242%)324

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 3.60 8616K (↑4591K)322K (↑99.7%)-63
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 5.10 4123K (↑2589K)203K (↑94.2%)-75
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 144.10 1844K (↑1039K)171K (↑284.3%)277

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 9.75 2648K (↑847K)85K (↑100.6%)141
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 17.05 380K (↑196K)40K (↑79.5%)-82
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 11.45 523K (↑355K)45K (↑109.7%)-82
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 9.35 2528K (↑985K)200K (↑38%)-81
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 7.75 332K (↑181K)40K (↑103.3%)-81
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 21.45 2332K (↑786K)221K (↑9%)-81




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)