Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 31174K -5.7%
Reliance Industries (RELIANCE) 33900K -2.4%
ITC Limited (ITC) 73942K 3%
Adani Ports and Spec (ADANIPORTS) 64030K -3.5%
Tata Consultancy Ser (TCS) 7580K -5.6%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Top Gainers

FutureOpen Interest %
ITC Limited (ITC) 73942K 3%
PIIND (PIIND) 1612K 1.8%
ABBOTINDIA (ABBOTINDIA) 27K 1.6%
METROPOLIS (METROPOLIS) 488K 1%
Ambuja Cements Limit (AMBUJACEM) 46058K 0.7%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 31174K -5.7%
Reliance Industries (RELIANCE) 33900K -2.4%
ITC Limited (ITC) 73942K 3%
Adani Ports and Spec (ADANIPORTS) 64030K -3.5%
Tata Consultancy Ser (TCS) 7580K -5.6%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Hot

FutureOpen Interest %
PIIND (PIIND) 1612K 1.8%
ABBOTINDIA (ABBOTINDIA) 27K 1.6%
ITC Limited (ITC) 73942K 3%

Top

FutureOpen Interest %
CUB (CUB) 10652K 0.2%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%
PIIND (PIIND) 1612K 1.8%

Top Losers

FutureOpen Interest %
MANAPPURAM (MANAPPURAM) 24456K -9.9%
COFORGE (COFORGE) 622K -7.3%
Lupin Limited (LUPIN) 8177K -7.2%
LTTS (LTTS) 870K -7.1%
MPHASIS (MPHASIS) 1629K -6.9%
Granules India Limit (GRANULES) 9889K -6.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for EXCELINDUS.

NIFTY Future
Price: 15769.45 (-2.81%) | Volume: 254290 (1.06%) | Open Interest : 8702400 ↑ Adds (338150.00)

NIFTY Next Month Future
Price: 15776.85 (-2.79%) | Volume: 46003 (52.27%) | Open Interest : 3825800 ↑ Adds (572400.00)

NIFTY Far Month Future
Price: 15807.25 (-2.78%) | Volume: 7906 (47.12%) | Open Interest : 459450 ↑ Adds (50500.00)


NIFTY (26-May-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 16000.00: CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY Put 15800.00: PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY Call 16200.00: CE-16200.00 48.55 3873K (↑2747K)361K (↑153.6%)-77
NIFTY Put 15500.00: PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY Put 15900.00: PE-15900.00 274.75 1926K (↑655K)338K (↑181.6%)222
NIFTY Call 15900.00: CE-15900.00 143.75 2158K (↑1731K)334K (↑2461.4%)-65
NIFTY Call 16500.00: CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY Call 17000.00: CE-17000.00 3.60 8616K (↑4591K)322K (↑99.7%)-63
NIFTY Put 16000.00: PE-16000.00 333.05 3926K (↓-549.2K)303K (↑16.1%)202
NIFTY Call 16300.00: CE-16300.00 32.30 2732K (↑923K)282K (↑4.8%)-79
NIFTY Call 16100.00: CE-16100.00 71.30 3385K (↑2826K)268K (↑533.3%)-73
NIFTY Call 15800.00: CE-15800.00 192.00 3038K (↑2186K)252K (↑2024.5%)-61
NIFTY Put 15000.00: PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY Call 16400.00: CE-16400.00 21.45 2332K (↑786K)221K (↑9%)-81
NIFTY Put 15700.00: PE-15700.00 181.65 2062K (↑870K)209K (↑165.3%)261
NIFTY Call 16800.00: CE-16800.00 5.10 4123K (↑2589K)203K (↑94.2%)-75
NIFTY Call 16600.00: CE-16600.00 9.35 2528K (↑985K)200K (↑38%)-81
NIFTY Put 15600.00: PE-15600.00 144.10 1844K (↑1039K)171K (↑284.3%)277
NIFTY Call 16700.00: CE-16700.00 6.65 1801K (↑646K)160K (↑34.7%)-79
NIFTY Put 15200.00: PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY Put 15400.00: PE-15400.00 90.10 1663K (↑836K)143K (↑192.9%)306
NIFTY Call 16900.00: CE-16900.00 4.00 2204K (↑1002K)131K (↑120.9%)-70
NIFTY Put 14300.00: PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY Put 15300.00: PE-15300.00 70.55 1218K (↑473K)106K (↑179.3%)316
NIFTY Put 14800.00: PE-14800.00 20.00 1351K (↑886K)93K (↑266.7%)274
NIFTY Call 16250.00: CE-16250.00 39.20 641K (↑457K)87K (↑181.2%)-78
NIFTY Put 14500.00: PE-14500.00 9.75 2648K (↑847K)85K (↑100.6%)141
NIFTY Call 16050.00: CE-16050.00 85.00 1246K (↑1209K)82K (↑5835.1%)-72
NIFTY Call 17500.00: CE-17500.00 2.05 2959K (↑1123K)80K (↑139.3%)-44
NIFTY Call 17200.00: CE-17200.00 2.70 1906K (↑185K)79K (↑34.6%)-53
NIFTY Call 19500.00: CE-19500.00 1.40 3740K (↑2791K)77K (↑998.5%)-3
NIFTY Call 16150.00: CE-16150.00 58.95 778K (↑724K)76K (↑1345.1%)-75
NIFTY Put 15100.00: PE-15100.00 43.05 961K (↑505K)73K (↑134.4%)331
NIFTY Put 15850.00: PE-15850.00 249.40 253K (↑124K)72K (↑345.8%)236
NIFTY Call 15850.00: CE-15850.00 165.70 514K (↑495K)70K (↑10379.1%)-63
NIFTY Put 14900.00: PE-14900.00 25.65 800K (↑488K)65K (↑263%)292
NIFTY Call 17100.00: CE-17100.00 2.90 1720K (↑456K)64K (↑19.7%)-58
NIFTY Call 15950.00: CE-15950.00 122.40 425K (↑382K)64K (↑3137.4%)-67
NIFTY Put 16200.00: PE-16200.00 477.60 1210K (↓-663.5K)61K (↓-69.2%)163
NIFTY Put 16100.00: PE-16100.00 399.95 916K (↓-205.5K)60K (↓-43%)183
NIFTY Call 17300.00: CE-17300.00 2.35 1443K (↑344K)59K (↑100.3%)-52
NIFTY Put 15750.00: PE-15750.00 202.75 281K (↑140K)54K (↑372.8%)254
NIFTY Put 14600.00: PE-14600.00 11.95 909K (↑586K)48K (↑308.3%)166
NIFTY Put 14700.00: PE-14700.00 15.35 757K (↑463K)48K (↑258.8%)210
NIFTY Call 15700.00: CE-15700.00 249.55 521K (↑392K)45K (↑2408.2%)-56
NIFTY Call 16350.00: CE-16350.00 26.35 454K (↑137K)45K (↓-6.4%)-80
NIFTY Call 16550.00: CE-16550.00 11.45 523K (↑355K)45K (↑109.7%)-82
NIFTY Call 16650.00: CE-16650.00 7.75 332K (↑181K)40K (↑103.3%)-81
NIFTY Call 16450.00: CE-16450.00 17.05 380K (↑196K)40K (↑79.5%)-82
NIFTY Put 16300.00: PE-16300.00 560.40 1040K (↓-587.2K)39K (↓-82.6%)144
NIFTY Put 15950.00: PE-15950.00 301.90 110K (↑6K)38K (↑8.6%)214
NIFTY Call 18000.00: CE-18000.00 1.70 1920K (↑265K)37K (↑162.1%)-29
NIFTY Call 16750.00: CE-16750.00 5.80 442K (↑206K)37K (↑69.7%)-78
NIFTY Put 15550.00: PE-15550.00 129.75 166K (↑103K)37K (↑437.9%)294
NIFTY Call 19000.00: CE-19000.00 1.45 1927K (↑900K)35K (↑396.5%)-9
NIFTY Call 19550.00: CE-19550.00 1.45 1663K (↑1590K)34K (↑2204.7%)0
NIFTY Call 17400.00: CE-17400.00 2.15 803K (↑83K)31K (↑27.7%)-49
NIFTY Put 14400.00: PE-14400.00 7.75 633K (↑342K)30K (↑242%)109
NIFTY Call 18500.00: CE-18500.00 1.70 1534K (↑767K)28K (↑286.2%)-17
NIFTY Put 15650.00: PE-15650.00 162.80 160K (↑75K)25K (↑199.2%)270
NIFTY Put 15450.00: PE-15450.00 101.45 146K (↑72K)24K (↑235.6%)302
NIFTY Put 15350.00: PE-15350.00 80.00 259K (↑202K)24K (↑336%)324
NIFTY Put 16500.00: PE-16500.00 747.65 1404K (↓-253.9K)19K (↓-64.6%)113
NIFTY Call 15750.00: CE-15750.00 218.80 174K (↑157K)18K (↑9549.7%)-59
NIFTY Call 15500.00: CE-15500.00 389.10 436K (↑146K)18K (↑763.1%)-48
NIFTY Call 17150.00: CE-17150.00 2.90 359K (↑174K)18K (↑116.5%)-55
NIFTY Put 15250.00: PE-15250.00 61.75 212K (↑86K)17K (↑150.6%)327
NIFTY Call 16950.00: CE-16950.00 3.75 319K (↑93K)16K (↑45%)-67
NIFTY Call 16850.00: CE-16850.00 4.50 240K (↑28K)16K (↓-3.5%)-73
NIFTY Call 17600.00: CE-17600.00 1.95 366K (↓-57.3K)13K (↑51.5%)-39
NIFTY Call 17250.00: CE-17250.00 2.65 603K (↓-14.4K)13K (↓-9.8%)-53
NIFTY Put 14650.00: PE-14650.00 13.60 243K (↑117K)12K (↑158.6%)172
NIFTY Put 16400.00: PE-16400.00 646.25 880K (↓-107K)11K (↓-86%)126
NIFTY Put 16050.00: PE-16050.00 363.60 73K (↓-36.2K)11K (↓-19.1%)192
NIFTY Call 17800.00: CE-17800.00 1.80 647K (↑44K)10K (↑91.5%)-35
NIFTY Put 15150.00: PE-15150.00 48.45 88K (↑55K)10K (↑265.8%)333
NIFTY Call 17050.00: CE-17050.00 3.15 205K (↑33K)10K (↓-21.1%)-61
NIFTY Put 14350.00: PE-14350.00 6.90 264K (↑12K)10K (↑57.3%)134
NIFTY Put 14850.00: PE-14850.00 22.35 122K (↑111K)9K (↑923.2%)263
NIFTY Put 15050.00: PE-15050.00 37.10 116K (↑83K)9K (↑242%)324
NIFTY Call 15600.00: CE-15600.00 314.25 176K (↑98K)9K (↑1203.7%)-53
NIFTY Call 17700.00: CE-17700.00 1.90 376K (↑31K)8K (↑43.4%)-36
NIFTY Put 16250.00: PE-16250.00 520.30 64K (↓-122.3K)7K (↓-80%)153
NIFTY Put 14950.00: PE-14950.00 29.05 66K (↑40K)7K (↑197%)303
NIFTY Put 14750.00: PE-14750.00 17.30 66K (↑49K)6K (↑1172.7%)233
NIFTY Put 14550.00: PE-14550.00 10.15 156K (↑146K)6K (↑1794.7%)139
NIFTY Put 17000.00: PE-17000.00 1241.15 1908K (↓-36K)5K (↑1.7%)59
NIFTY Call 17350.00: CE-17350.00 2.45 207K (↑4K)5K (↓-29.1%)-48
NIFTY Call 17900.00: CE-17900.00 1.85 186K (↓-32.1K)4K (↑200.8%)-23
NIFTY Put 16150.00: PE-16150.00 436.40 45K (↓-38.2K)4K (↓-74.4%)172
NIFTY Call 19400.00: CE-19400.00 1.45 189K (↑176K)4K (↑21494.1%)-9
NIFTY Put 16350.00: PE-16350.00 606.95 89K (↓-74.6K)4K (↓-89.3%)137
NIFTY Call 18750.00: CE-18750.00 1.65 4K (↑0K)3K (↑6724%)-8
NIFTY Put 14450.00: PE-14450.00 8.75 35K (↑20K)3K (↑581.6%)136
NIFTY Put 16800.00: PE-16800.00 1032.20 868K (↓-39.5K)3K (↑1.9%)75
NIFTY Call 18200.00: CE-18200.00 1.85 246K (↓-18.1K)3K (↑73.5%)-16
NIFTY Put 18000.00: PE-18000.00 2232.50 351K (↓-67.7K)3K (↑213%)26
NIFTY Put 17300.00: PE-17300.00 1533.30 290K (↓-12.2K)2K (↑434.9%)43
NIFTY Put 16700.00: PE-16700.00 940.00 306K (↓-35.7K)2K (↓-37.5%)87
NIFTY Put 16600.00: PE-16600.00 829.65 307K (↓-33.2K)2K (↓-70.3%)96
NIFTY Call 17550.00: CE-17550.00 2.15 103K (↓-2.7K)2K (↓-56.1%)-43
NIFTY Call 15400.00: CE-15400.00 458.35 61K (↑21K)2K (↑636.6%)-46
NIFTY Call 15000.00: CE-15000.00 799.20 404K (↑18K)2K (↑32.5%)-35
NIFTY Call 17650.00: CE-17650.00 2.00 79K (↑2K)2K (↓-8.8%)-42
NIFTY Call 18400.00: CE-18400.00 1.70 104K (↓-11.6K)2K (↑218.5%)-23
NIFTY Put 17200.00: PE-17200.00 1435.65 402K (↓-22.7K)2K (↑460.1%)47
NIFTY Put 16900.00: PE-16900.00 1117.30 292K (↑8K)2K (↑83.5%)63
NIFTY Call 15300.00: CE-15300.00 532.90 72K (↑21K)2K (↑2153.7%)-43
NIFTY Call 15650.00: CE-15650.00 280.95 38K (↑21K)1K (↑659.7%)-54
NIFTY Call 19300.00: CE-19300.00 1.45 73K (↑44K)1K (↑1624.7%)0
NIFTY Call 18100.00: CE-18100.00 1.65 118K (↓-1.3K)1K (↑33.5%)-33
NIFTY Put 17500.00: PE-17500.00 1718.15 958K (↓-13.2K)1K (↑74%)35
NIFTY Call 19200.00: CE-19200.00 1.45 65K (↑35K)1K (↑760.8%)-6
NIFTY Call 18300.00: CE-18300.00 2.00 235K (↓-6.3K)1K (↑145.2%)0
NIFTY Call 17450.00: CE-17450.00 2.20 41K (↑0K)1K (↓-40.2%)-46
NIFTY Call 18800.00: CE-18800.00 1.60 64K (↑1K)1K (↑97.2%)-14
NIFTY Call 19350.00: CE-19350.00 1.50 3K (↑1K)1K (↓-17.2%)-3
NIFTY Call 19150.00: CE-19150.00 1.55 3K (↑0K)1K (↓-0.2%)-16
NIFTY Put 17400.00: PE-17400.00 1640.40 245K (↓-27.2K)1K (↑199.3%)40
NIFTY Call 15200.00: CE-15200.00 621.15 62K (↑19K)1K (↑1523.2%)-40
NIFTY Put 17100.00: PE-17100.00 1321.70 458K (↓-10.5K)1K (↑54.9%)50
NIFTY Call 18700.00: CE-18700.00 1.60 45K (↓-1K)1K (↓-10.8%)-20
NIFTY Call 14500.00: CE-14500.00 1270.65 517K (↓-7.3K)1K (↑337.9%)-26
NIFTY Call 18600.00: CE-18600.00 1.70 93K (↓-5.2K)1K (↓-15.3%)-17
NIFTY Call 17850.00: CE-17850.00 1.85 21K (↓-0.8K)1K (↑112%)-33
NIFTY Call 17950.00: CE-17950.00 1.75 11K (↑1K)0K (↑95.2%)-24
NIFTY Call 17750.00: CE-17750.00 2.00 33K (↑3K)0K (↑2.8%)-34
NIFTY Call 15550.00: CE-15550.00 354.10 11K (↓-2.2K)0K (↑5200%)-53
NIFTY Call 18900.00: CE-18900.00 1.70 45K (↑5K)0K (↓-5.7%)-3
NIFTY Call 19100.00: CE-19100.00 1.50 25K (↑12K)0K (↑276.8%)-12
NIFTY Call 18050.00: CE-18050.00 1.80 14K (↓-2.2K)0K (↑59.9%)-33
NIFTY Call 18350.00: CE-18350.00 1.90 15K (↓-2.9K)0K (↑238.5%)-19
NIFTY Put 19000.00: PE-19000.00 3208.55 330K (↓-15.5K)0K (↑21.1%)16
NIFTY Put 18500.00: PE-18500.00 2728.20 385K (↑0K)0K (↑59.4%)20
NIFTY Call 18150.00: CE-18150.00 1.85 16K (↑1K)0K (↑116.7%)-27
NIFTY Call 18250.00: CE-18250.00 1.85 11K (↑0K)0K (↑334.3%)-16
NIFTY Put 16450.00: PE-16450.00 706.55 31K (↓-3.3K)0K (↓-88.8%)120
NIFTY Call 18550.00: CE-18550.00 1.70 12K (↑1K)0K (↑50.6%)-23
NIFTY Put 17800.00: PE-17800.00 2021.45 195K (↓-3.9K)0K (↓-10.1%)29
NIFTY Call 19250.00: CE-19250.00 1.60 8K (↑1K)0K (↑260%)0
NIFTY Call 15100.00: CE-15100.00 700.50 8K (↑6K)0K (↑5566.7%)-40
NIFTY Put 19500.00: PE-19500.00 3715.10 142K (↓-7.6K)0K (↑63.1%)14
NIFTY Call 19050.00: CE-19050.00 1.60 7K (↑5K)0K (↓-86.4%)0
NIFTY Call 18450.00: CE-18450.00 1.70 9K (↓-0.7K)0K (↑20.7%)-21
NIFTY Put 18200.00: PE-18200.00 2413.35 70K (↓-1.6K)0K (↑363.3%)22
NIFTY Put 16750.00: PE-16750.00 973.45 19K (↓-3K)0K (↓-49.2%)77
NIFTY Put 17700.00: PE-17700.00 1935.45 101K (↓-2K)0K (↑45%)32
NIFTY Call 18850.00: CE-18850.00 1.75 10K (↑1K)0K (↑44%)-10
NIFTY Put 16550.00: PE-16550.00 775.20 26K (↓-1K)0K (↓-69.9%)102
NIFTY Put 16650.00: PE-16650.00 893.85 22K (↑0K)0K (↓-53.2%)92
NIFTY Call 18650.00: CE-18650.00 1.80 6K (↑1K)0K (↑106.5%)-3
NIFTY Put 17450.00: PE-17450.00 1673.25 6K (↑1K)0K (↑1966.7%)49
NIFTY Put 18600.00: PE-18600.00 2812.40 61K (↑0K)0K (↑427.3%)18
NIFTY Put 17900.00: PE-17900.00 2127.10 50K (↓-0.5K)0K (↑235.3%)27
NIFTY Call 18950.00: CE-18950.00 1.75 7K (↓-0.3K)0K (↑83.3%)0
NIFTY Put 17600.00: PE-17600.00 1821.90 127K (↓-0.8K)0K (↓-14%)33
NIFTY Call 19450.00: CE-19450.00 1.50 7K (↑1K)0K (↓-95.9%)3
NIFTY Put 17250.00: PE-17250.00 1466.20 19K (↑0K)0K (↑54.8%)45
NIFTY Call 14900.00: CE-14900.00 889.10 2K (↑1K)0K (↑1950%)-37
NIFTY Put 19300.00: PE-19300.00 3495.00 22K (↑0K)0K (↑560%)15
NIFTY Put 16850.00: PE-16850.00 1095.70 18K (↓-0.1K)0K (↓-55%)70
NIFTY Put 17050.00: PE-17050.00 1277.30 27K (↑1K)0K (↑8.7%)54
NIFTY Put 18300.00: PE-18300.00 2511.20 55K (↓-0.2K)0K (↓-63.6%)21
NIFTY Put 16950.00: PE-16950.00 1173.45 26K (↓-0.2K)0K (↓-19.2%)82
NIFTY Call 15250.00: CE-15250.00 568.70 1K (↑0K)0K (↑533.3%)-43
NIFTY Put 18100.00: PE-18100.00 2326.30 53K (↓-0.3K)0K (↑150%)27
NIFTY Call 14350.00: CE-14350.00 1410.00 5K (↓-0.5K)0K (↑133.3%)-28
NIFTY Call 14600.00: CE-14600.00 1325.00 1K (↑0K)0K (↑200%)-23
NIFTY Put 17350.00: PE-17350.00 1581.10 13K (↓-0.1K)0K (↓-15.4%)40
NIFTY Put 18800.00: PE-18800.00 3040.00 4K (↓-0.2K)0K (↑100%)18
NIFTY Call 14400.00: CE-14400.00 1364.05 2K (↑0K)0K (↑700%)-25
NIFTY Call 14700.00: CE-14700.00 1130.50 1K (↑0K)0K (↓-45.5%)-25
NIFTY Call 14950.00: CE-14950.00 902.25 0K (↑0K)0K (↑20%)-29
NIFTY Put 17150.00: PE-17150.00 1362.70 15K (↓-0.2K)0K (↓-86.1%)48
NIFTY Put 18700.00: PE-18700.00 2883.25 3K (↓-0.1K)0K (↓-50%)14
NIFTY Put 18900.00: PE-18900.00 3083.35 1K (↓-0.1K)0K (↑0%)21
NIFTY Call 15150.00: CE-15150.00 665.40 0K (↑0K)0K (↓-25%)-42
NIFTY Put 18400.00: PE-18400.00 2627.55 24K (↓-0.1K)0K (↓-50%)20
NIFTY Put 19400.00: PE-19400.00 3593.85 1K (↑0K)0K (↑200%)17
NIFTY Call 14300.00: CE-14300.00 1471.00 1K (↓-0.1K)0K (↑100%)-27
NIFTY Put 17650.00: PE-17650.00 1706.25 16K (↓-0.1K)0K (↓-86.7%)22
NIFTY Put 19100.00: PE-19100.00 3212.95 1K (↑0K)0K (↑100%)16
NIFTY Call 14550.00: CE-14550.00 1368.75 0K (↑0K)0K (↓-75%)-23
NIFTY Put 17550.00: PE-17550.00 1630.00 7K (↑0K)0K (↓-75%)25

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 0.39%2492K ↑ Adds (41K)24140285.44%
PIIND PIIND 1.77%1612K ↑ Adds (42K)2087-21.39%
CUB CUB 0.16%10652K ↑ Adds (133K)67628.03%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 270.00 ) CE-270.00 5.00 10627K (↓-4204.8K)34K (↑173.5%)54
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 300.00 ) CE-300.00 0.60 12038K (↑1104K)24K (↑280.9%)9
Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 71.95 192K (↑93K)19K (↑441.5%)31

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 22.15 21K (↑18K)1K (↑32550%)2115
Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 1.00 22K (↓-0.4K)0K (↑100%)1900
Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 2.00 7K (↑7K)0K (↑12700%)1900
Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 37.10 24K (↑20K)1K (↑4894.7%)1755
Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 30.30 39K (↑36K)1K (↑9408.3%)1454
Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 52.25 33K (↑28K)2K (↑1452.5%)1393

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 84210K (↓-2170K)0K (↓-58.3%)-33
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 70420K (↑6580K)0K (↑21%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.15 42070K (↓-700K)0K (↓-50%)35
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.35 41020K (↓-3150K)0K (↓-26.2%)40
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 38920K (↑4270K)1K (↑64.4%)-50
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 27160K (↑1400K)0K (↓-79%)0

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.10 7498K (↑2534K)13K (↑136.5%)29
ITC Limited ( ITC Call 285.00 ) CE-285.00 1.65 3968K (↑2048K)7K (↑374.4%)38
ITC Limited ( ITC Call 277.50 ) CE-277.50 2.90 1885K (↑1354K)4K (↑682.1%)53
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 1.60 2520K (↑1271K)0K (↑160.7%)39

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 300.00 ) CE-300.00 0.60 12038K (↑1104K)24K (↑280.9%)9
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.10 7498K (↑2534K)13K (↑136.5%)29
Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 1.35 5018K (↑411K)2K (↓-11.6%)4
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.45 4274K (↑473K)1K (↑158.6%)50

Top Losers

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 2.00 1K (↑1K)0K (↑100%)-99
Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 0.25 6K (↑0K)0K (↑100%)-99
Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 1.00 1K (↑1K)0K (↑100%)-99
L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 0.05 0K (↑0K)0K (↑100%)-99
L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 0.05 1K (↑0K)0K (↑100%)-99
L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 0.05 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 48.55 3873K (↑2747K)361K (↑153.6%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 274.75 1926K (↑655K)338K (↑181.6%)222
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 143.75 2158K (↑1731K)334K (↑2461.4%)-65

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 48.45 88K (↑55K)10K (↑265.8%)333
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 43.05 961K (↑505K)73K (↑134.4%)331
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 61.75 212K (↑86K)17K (↑150.6%)327
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 80.00 259K (↑202K)24K (↑336%)324
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 37.10 116K (↑83K)9K (↑242%)324

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 3.60 8616K (↑4591K)322K (↑99.7%)-63
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 5.10 4123K (↑2589K)203K (↑94.2%)-75
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 144.10 1844K (↑1039K)171K (↑284.3%)277

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 9.75 2648K (↑847K)85K (↑100.6%)141
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 17.05 380K (↑196K)40K (↑79.5%)-82
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 11.45 523K (↑355K)45K (↑109.7%)-82
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 9.35 2528K (↑985K)200K (↑38%)-81
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 7.75 332K (↑181K)40K (↑103.3%)-81
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 21.45 2332K (↑786K)221K (↑9%)-81




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)