DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 48435K -0.4%
Tata Consultancy Ser (TCS) 12273K -3.5%
Yes Bank Limited (YESBANK) 124308K -0.4%
ICICI Bank Limited (ICICIBANK) 91245K 1.2%
State Bank of India (SBIN) 74148K 0.9%
Tata Steel Limited (TATASTEEL) 35555K 1.2%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 155070K 5.4%
DLF Limited (DLF) 22919K 4.7%
Idea Cellular Limite (IDEA) 151272K 4.7%
Allahabad Bank (ALBK) 22737K 4.7%
INDIANB (INDIANB) 4500K 4.6%
Rural Electrificatio (RECLTD) 31914K 4.4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 48435K -0.4%
Tata Consultancy Ser (TCS) 12273K -3.5%
Yes Bank Limited (YESBANK) 124308K -0.4%
ICICI Bank Limited (ICICIBANK) 91245K 1.2%
State Bank of India (SBIN) 74148K 0.9%
Tata Steel Limited (TATASTEEL) 35555K 1.2%

Hot

FutureOpen Interest %
Engineers India Limi (ENGINERSIN) 12784K 1.6%
Power Finance Corpor (PFC) 29059K 3.5%
NATIONALUM (NATIONALUM) 67648K 3.1%
Rural Electrificatio (RECLTD) 31914K 4.4%
Bharat Petroleum Cor (BPCL) 9668K 2.3%
Zee Entertainment En (ZEEL) 20583K 1.7%

Top

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 73564K 0.1%
ITC Limited (ITC) 69182K 0.4%
NATIONALUM (NATIONALUM) 67648K 3.1%
Bharti Airtel Limite (BHARTIARTL) 34151K 0.3%
Indian Oil Corporati (IOC) 33891K 0.8%
Rural Electrificatio (RECLTD) 31914K 4.4%

Top Losers

FutureOpen Interest %
Kaveri Seed Company (KSCL) 2003K -10.1%
Reliance Power Limit (RPOWER) 73312K -4.4%
Tata Consultancy Ser (TCS) 12273K -3.5%
Wipro Limited (WIPRO) 30571K -3.2%
Bharat Financial Inc (BHARATFIN) 4935K -2.9%
IndusInd Bank Limite (INDUSINDBK) 7376K -2.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Eicher Motors Limited Future Tips

EICHERMOT Future
Price: 20412.25 (1.27%) | Volume: 2645 (-6.73%) | Open Interest : 371250 ↓ Sheds (-7750.00)

EICHERMOT Next Month Future
Price: 20486.40 (1.27%) | Volume: 61 (-18.67%) | Open Interest : 9550 ↑ Adds (225.00)

EICHERMOT Far Month Future
Price: 20345.60 (0.00%) | Volume: 0 (-100.00%) | Open Interest : 100 ↑ Adds (0.00)

EICHERMOT Cash
Price: 20409.80 (1.26%) | Volume: 65474 (-23.06%)


Eicher Motors Limited (28-Feb-2019) Options Intraday Tips: Most Active Eicher Motors Limited Calls & Puts

OptionPriceOpen InterestContracts %
EICHERMOT Call 21000.00: CE-21000.00 178.50 25K (↓-2.5K)1K (↑1.9%)14
EICHERMOT Call 20500.00: CE-20500.00 360.70 11K (↑0K)1K (↓-16.8%)19
EICHERMOT Call 22000.00: CE-22000.00 49.85 39K (↓-2.1K)1K (↑16.5%)-4
EICHERMOT Put 19000.00: PE-19000.00 97.40 18K (↓-0.4K)0K (↑45%)-37
EICHERMOT Call 21500.00: CE-21500.00 88.70 12K (↓-2.2K)0K (↓-4.6%)4
EICHERMOT Put 18000.00: PE-18000.00 52.35 10K (↓-1.7K)0K (↑20%)-31
EICHERMOT Put 20000.00: PE-20000.00 281.95 15K (↑1K)0K (↓-28.1%)-30
EICHERMOT Put 19500.00: PE-19500.00 164.90 6K (↑1K)0K (↑18.1%)-35
EICHERMOT Put 18500.00: PE-18500.00 70.85 2K (↓-0.4K)0K (↓-6.8%)-32
EICHERMOT Call 23000.00: CE-23000.00 21.00 21K (↓-1.6K)0K (↓-30.5%)-24
EICHERMOT Call 24000.00: CE-24000.00 14.00 17K (↑0K)0K (↓-21.8%)-22
EICHERMOT Put 17000.00: PE-17000.00 26.35 6K (↑0K)0K (↓-45.7%)-35
EICHERMOT Call 22500.00: CE-22500.00 30.00 9K (↓-0.6K)0K (↓-30.3%)-8
EICHERMOT Put 21000.00: PE-21000.00 749.95 5K (↓-0.4K)0K (↑233.3%)-23
EICHERMOT Put 20500.00: PE-20500.00 457.00 3K (↑0K)0K (↓-4.1%)-34
EICHERMOT Call 20000.00: CE-20000.00 674.40 6K (↑0K)0K (↓-39.4%)31
EICHERMOT Call 25000.00: CE-25000.00 9.50 5K (↑0K)0K (↓-21.1%)-10
EICHERMOT Call 23500.00: CE-23500.00 14.20 5K (↓-0.2K)0K (↓-80%)-14
EICHERMOT Call 19500.00: CE-19500.00 1050.00 0K (↓-0.1K)0K (↓-60%)12
EICHERMOT Call 19000.00: CE-19000.00 1480.50 1K (↓-0K)0K (↓-33.3%)20
EICHERMOT Put 31000.00: PE-31000.00 10735.00 0K (↓-0.1K)0K (↑100%)9
EICHERMOT Put 16500.00: PE-16500.00 13.15 0K (↓-0K)0K (↑100%)-37
EICHERMOT Put 21500.00: PE-21500.00 1163.95 0K (↓-0K)0K (↓-66.7%)-16
EICHERMOT Put 16000.00: PE-16000.00 19.20 3K (↑0K)0K (↓-95.2%)-14

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ITC Limited ITC 0.44%69182K ↑ Adds (1891K)12686-24.98%
Larsen & Toubro Limited LT 1.25%10371K ↑ Adds (0K)1051015.33%
DLF Limited DLF 4.73%22919K ↑ Adds (351K)10376182.26%
Zee Entertainment Enterprises Limited ZEEL 1.68%20583K ↑ Adds (449K)947232.46%
Divis Laboratories Limited DIVISLAB 0.73%3260K ↑ Adds (100K)8218126.95%
Ashok Leyland Limited ASHOKLEY 0.06%73564K ↑ Adds (396K)796138.69%
Jindal Steel & Power Limited JINDALSTEL 0.71%25666K ↑ Adds (484K)6546-8.63%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 16.20 1306K (↑164K)10K (↑19.8%)-24
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 10.00 1294K (↑17K)9K (↓-4.3%)-30
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 17.70 1036K (↑92K)8K (↓-1.2%)-5
Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 10.20 526K (↑283K)7K (↑182.3%)-63
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 5.95 1455K (↓-4.5K)7K (↓-20.1%)-35
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 3.65 2377K (↑13K)6K (↓-10.4%)-39

Top Gainers

OptionPriceOpen InterestContracts %
Arvind Limited ( ARVIND Put 65.00 ) PE-65.00 2.00 2K (↑2K)0K (↑100%)3900
Arvind Limited ( BERGEPAINT Put 270.00 ) PE-270.00 1.00 9K (↑2K)0K (↑100%)1900
Coal India Limited ( COALINDIA Put 180.00 ) PE-180.00 1.50 2K (↑2K)0K (↑100%)1400
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1000.00 ) CE-1000.00 0.50 6K (↑0K)0K (↑100%)900
Indiabulls Housing Finance Limited ( BALKRISIND Call 960.00 ) CE-960.00 0.95 4K (↑0K)0K (↑100%)850
ITC Limited ( ITC Call 350.00 ) CE-350.00 0.90 10K (↑0K)0K (↑100%)800

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.15 12465K (↓-270K)0K (↑475%)50
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.10 11662K (↓-510K)0K (↓-33.6%)-33
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.20 10980K (↓-180K)0K (↑5.6%)-60
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.50 10860K (↓-261K)1K (↑36.5%)-17
GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 0.05 9945K (↑405K)0K (↑7.3%)-50
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.25 9765K (↓-602K)1K (↓-43%)-29

Hot

OptionPriceOpen InterestContracts %
DLF Limited ( DLF Call 180.00 ) CE-180.00 1.35 1825K (↑406K)1K (↑519.3%)69
Infosys Limited ( INFY Put 720.00 ) PE-720.00 10.10 1181K (↑334K)3K (↑316.6%)135
Bharat Heavy Electricals Limited ( BHEL Call 67.50 ) CE-67.50 0.30 1253K (↑248K)0K (↑216.7%)20
Mahindra & Mahindra Limited ( M&M Call 640.00 ) CE-640.00 10.30 645K (↑225K)3K (↑130.8%)23
DLF Limited ( DLF Call 170.00 ) CE-170.00 3.25 1716K (↑221K)2K (↑456.3%)86
DLF Limited ( BERGEPAINT Call 320.00 ) CE-320.00 1.05 312K (↑145K)0K (↑12000%)163

Top

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 0.20 4193K (↑45K)0K (↑163.4%)33
Vedanta Limited ( VEDL Call 170.00 ) CE-170.00 1.15 4041K (↑97K)1K (↓-22.2%)10
Bank of Baroda ( BANKBARODA Call 110.00 ) CE-110.00 0.85 3396K (↑64K)1K (↑57.6%)6
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.10 3375K (↑45K)0K (↑1600%)100
GMR Infrastructure Limited ( NATIONALUM Call 55.00 ) CE-55.00 0.35 3048K (↑24K)0K (↓-1.4%)17
Vedanta Limited ( VEDL Call 165.00 ) CE-165.00 1.60 2719K (↑81K)1K (↓-19.8%)14

Top Losers

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 610.00 ) CE-610.00 0.15 0K (↑0K)0K (↑100%)-99
BEML Limited ( BEML Call 1080.00 ) CE-1080.00 0.05 1K (↑0K)0K (↑100%)-99
Kaveri Seed Company Limited ( KSCL Call 490.00 ) CE-490.00 2.00 5K (↑5K)0K (↑100%)-97
Oil India Limited ( OIL Call 185.00 ) CE-185.00 0.95 10K (↑10K)0K (↑100%)-96
Allahabad Bank ( ALBK Put 33.00 ) PE-33.00 0.05 13K (↓-13K)0K (↑0%)-94
Voltas Limited ( VOLTAS Call 650.00 ) CE-650.00 0.05 1K (↑0K)0K (↑100%)-93

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 37.60 3073K (↓-3.6K)141K (↑33.5%)-38
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 71.90 2080K (↑221K)129K (↑54.9%)-31
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 154.35 2474K (↓-225.7K)114K (↑9.4%)11
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 19.35 2870K (↓-16.7K)106K (↑3.4%)-41
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 105.70 2115K (↑62K)98K (↑17.9%)9
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.70 4145K (↑56K)86K (↑1.8%)-44

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 2.05 339K (↓-8.4K)2K (↑460.2%)78
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.80 6K (↓-0.1K)0K (↓-94.1%)33
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 300.60 1005K (↓-70K)11K (↓-15%)13
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 217.30 1436K (↓-163.1K)33K (↓-4.7%)12
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 342.20 37K (↓-1.2K)0K (↓-23.7%)12
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 535.00 7K (↓-0.5K)0K (↓-33.3%)11

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.70 4145K (↑56K)86K (↑1.8%)-44
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 48.50 3111K (↓-28.7K)53K (↑15.1%)1
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 37.60 3073K (↓-3.6K)141K (↑33.5%)-38
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 19.35 2870K (↓-16.7K)106K (↑3.4%)-41
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 3.95 2552K (↓-160.1K)20K (↓-20.9%)-21
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 154.35 2474K (↓-225.7K)114K (↑9.4%)11

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 535.00 7K (↓-0.5K)0K (↓-33.3%)11
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 342.20 37K (↓-1.2K)0K (↓-23.7%)12
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 182.55 863K (↓-3.5K)5K (↑60.4%)11
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 2.05 339K (↓-8.4K)2K (↑460.2%)78
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 254.40 55K (↓-11.5K)1K (↓-9.6%)11
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 300.60 1005K (↓-70K)11K (↓-15%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 105.70 2115K (↑62K)98K (↑17.9%)9
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1245.75 623K (↑40K)2K (↓-71.3%)2
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 1769.65 410K (↑1K)0K (↓-63.2%)2
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 128.40 189K (↑22K)14K (↑60.5%)10
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 58.60 129K (↑23K)4K (↑26.9%)3
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 503.75 17K (↑2K)1K (↑177.5%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 1.80 9K (↓-2.3K)1K (↑864.3%)-66
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 1.80 13K (↑8K)0K (↑2909.1%)-49
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 3.55 211K (↑65K)3K (↑48.8%)-49
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 2.40 16K (↑0K)0K (↓-77.1%)-44
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.70 4145K (↑56K)86K (↑1.8%)-44
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 13.65 309K (↓-20.2K)9K (↑42.9%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)