DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 120379K -7.6%
ICICI Bank Limited (ICICIBANK) 99135K 1%
Axis Bank Limited (AXISBANK) 32959K 2.2%
Reliance Industries (RELIANCE) 44259K -0%
HDFC Bank Limited (HDFCBANK) 15155K 0.8%
Tata Motors Limited (TATAMOTORS) 56162K 1.7%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5149K 20.1%
Allahabad Bank (ALBK) 16621K 10.5%
MFSL (MFSL) 2252K 8.7%
Apollo Hospitals Ent (APOLLOHOSP) 1298K 8.4%
UJJIVAN (UJJIVAN) 4590K 7.7%
Just Dial Limited (JUSTDIAL) 2570K 6.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 120379K -7.6%
ICICI Bank Limited (ICICIBANK) 99135K 1%
Axis Bank Limited (AXISBANK) 32959K 2.2%
Reliance Industries (RELIANCE) 44259K -0%
HDFC Bank Limited (HDFCBANK) 15155K 0.8%
Tata Motors Limited (TATAMOTORS) 56162K 1.7%

Hot

FutureOpen Interest %
NCC Limited (NCC) 50328K 2.7%
Vedanta Limited (VEDL) 39953K 1.7%
ICICI Bank Limited (ICICIBANK) 99135K 1%
DLF Limited (DLF) 28095K 4.4%
Canara Bank (CANBK) 10244K 1.2%
Dewan Housing Financ (DHFL) 21365K 2.5%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 99215K 0.6%
ICICI Bank Limited (ICICIBANK) 99135K 1%
State Bank of India (SBIN) 99054K 0.7%
Bank of Baroda (BANKBARODA) 69324K 0.3%
NCC Limited (NCC) 50328K 2.7%
CG Power and Industr (CGPOWER) 47556K 3.8%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 129514K -11.4%
PC Jeweller Limited (PCJEWELLER) 9188K -11.3%
NBCC (NBCC) 22866K -8.5%
Grasim Industries Li (GRASIM) 9018K -8.1%
Page Industries Limi (PAGEIND) 148K -8.1%
Yes Bank Limited (YESBANK) 120379K -7.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Dewan Housing Finance Corporation Limited Future Tips

DHFL Future
Price: 244.35 (2.50%) | Volume: 9442 (56.30%) | Open Interest : 21364500 ↑ Adds (717000.00)

DHFL Next Month Future
Price: 242.10 (2.76%) | Volume: 333 (93.60%) | Open Interest : 1491000 ↓ Sheds (-3000.00)

DHFL Far Month Future
Price: 240.00 (2.56%) | Volume: 4 (33.33%) | Open Interest : 76500 ↑ Adds (3000.00)

DHFL Cash
Price: 244.35 (2.28%) | Volume: 12359848 (16.02%)


Dewan Housing Finance Corporation Limited (29-Nov-2018) Options Intraday Tips: Most Active Dewan Housing Finance Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
DHFL Call 250.00: CE-250.00 15.70 690K (↑29K)1K (↑47.4%)21
DHFL Call 240.00: CE-240.00 20.05 534K (↓-36K)1K (↑87.8%)18
DHFL Call 260.00: CE-260.00 12.10 402K (↑5K)1K (↑36.6%)25
DHFL Put 220.00: PE-220.00 8.50 296K (↑38K)0K (↑159.3%)-15
DHFL Put 200.00: PE-200.00 4.55 566K (↑60K)0K (↑152%)-16
DHFL Put 230.00: PE-230.00 11.35 393K (↑39K)0K (↑136.7%)-15
DHFL Put 240.00: PE-240.00 15.80 371K (↑30K)0K (↓-3.3%)-14
DHFL Call 300.00: CE-300.00 4.25 824K (↑14K)0K (↑19.2%)27
DHFL Call 280.00: CE-280.00 7.10 231K (↑14K)0K (↑88.9%)30
DHFL Put 210.00: PE-210.00 6.05 266K (↑3K)0K (↑255.8%)-15
DHFL Call 230.00: CE-230.00 25.70 333K (↑11K)0K (↑110.9%)19
DHFL Call 245.00: CE-245.00 17.70 62K (↑17K)0K (↑14.6%)17
DHFL Put 235.00: PE-235.00 13.70 38K (↓-7.5K)0K (↑14.3%)-14
DHFL Put 180.00: PE-180.00 2.70 348K (↓-37.5K)0K (↑50.9%)-13
DHFL Call 220.00: CE-220.00 33.90 267K (↓-15K)0K (↑161.9%)21
DHFL Call 270.00: CE-270.00 9.30 179K (↑26K)0K (↓-17.7%)24
DHFL Put 250.00: PE-250.00 21.25 141K (↑15K)0K (↑14.6%)-11
DHFL Call 210.00: CE-210.00 38.00 81K (↓-25.5K)0K (↑1050%)10
DHFL Call 235.00: CE-235.00 23.00 36K (↓-12K)0K (↑147.1%)22
DHFL Put 150.00: PE-150.00 1.40 353K (↓-13.5K)0K (↓-32.3%)0
DHFL Put 120.00: PE-120.00 0.70 113K (↓-24K)0K (↑2.9%)-7
DHFL Put 190.00: PE-190.00 3.65 137K (↓-6K)0K (↑21.1%)-4
DHFL Put 225.00: PE-225.00 9.75 32K (↑5K)0K (↑185.7%)-11
DHFL Put 170.00: PE-170.00 2.15 123K (↓-7.5K)0K (↑137.5%)-9
DHFL Call 200.00: CE-200.00 47.80 245K (↓-1.5K)0K (↑216.7%)7
DHFL Call 350.00: CE-350.00 1.15 137K (↑8K)0K (↓-41.4%)-8
DHFL Put 160.00: PE-160.00 2.05 138K (↑5K)0K (↓-20%)14
DHFL Call 340.00: CE-340.00 1.50 66K (↑5K)0K (↑450%)11
DHFL Call 320.00: CE-320.00 2.25 107K (↓-4.5K)0K (↑150%)13
DHFL Call 290.00: CE-290.00 5.90 77K (↑2K)0K (↓-25%)33
DHFL Put 140.00: PE-140.00 1.05 120K (↑0K)0K (↑350%)5
DHFL Call 255.00: CE-255.00 14.00 11K (↓-3K)0K (↓-59.1%)28
DHFL Put 110.00: PE-110.00 0.35 248K (↓-9K)0K (↑75%)-42
DHFL Call 225.00: CE-225.00 29.00 35K (↓-3K)0K (↑250%)4
DHFL Put 270.00: PE-270.00 34.10 14K (↓-1.5K)0K (↑100%)-18
DHFL Put 245.00: PE-245.00 19.60 9K (↑0K)0K (↓-14.3%)-6
DHFL Call 330.00: CE-330.00 1.65 44K (↓-1.5K)0K (↑33.3%)32
DHFL Put 130.00: PE-130.00 0.85 113K (↓-4.5K)0K (↓-42.9%)-11
DHFL Call 400.00: CE-400.00 0.45 219K (↓-3K)0K (↓-63.6%)13
DHFL Call 310.00: CE-310.00 3.25 54K (↑0K)0K (↓-72.7%)20
DHFL Put 260.00: PE-260.00 31.45 15K (↑0K)0K (↑0%)-0
DHFL Call 180.00: CE-180.00 54.40 60K (↑0K)0K (↑200%)-16
DHFL Put 280.00: PE-280.00 50.95 11K (↑2K)0K (↑200%)10
DHFL Put 165.00: PE-165.00 1.65 6K (↓-1.5K)0K (↑100%)-63
DHFL Put 175.00: PE-175.00 2.00 21K (↓-1.5K)0K (↑100%)-57
DHFL Put 145.00: PE-145.00 1.00 8K (↓-1.5K)0K (↑100%)-67
DHFL Put 195.00: PE-195.00 4.45 29K (↑0K)0K (↑100%)6
DHFL Call 185.00: CE-185.00 52.45 12K (↑2K)0K (↑100%)25
DHFL Call 140.00: CE-140.00 95.55 53K (↓-1.5K)0K (↑100%)25
DHFL Put 300.00: PE-300.00 60.00 14K (↓-1.5K)0K (↓-50%)-0
DHFL Put 215.00: PE-215.00 11.00 21K (↑0K)0K (↑100%)-6
DHFL Put 185.00: PE-185.00 3.90 20K (↓-1.5K)0K (↑100%)-33
DHFL Call 275.00: CE-275.00 6.10 2K (↑2K)0K (↑100%)-80
DHFL Call 215.00: CE-215.00 27.50 12K (↑0K)0K (↑100%)-7
DHFL Call 190.00: CE-190.00 44.75 57K (↑0K)0K (↑100%)-2
DHFL Call 170.00: CE-170.00 69.20 44K (↑0K)0K (↓-80%)-3
DHFL Call 160.00: CE-160.00 79.00 11K (↑0K)0K (↓-66.7%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.83%1566K ↑ Adds (155K)179195-19.82%
ICICI Bank Limited ICICIBANK 1.02%99135K ↑ Adds (1180K)24312-13.27%
State Bank of India SBIN 0.65%99054K ↑ Adds (1944K)15681-48.05%
Apollo Hospitals Enterprise Limited APOLLOHOSP 8.4%1298K ↑ Adds (692K)11860565.17%
Vedanta Limited VEDL 1.71%39953K ↑ Adds (1500K)1103239.91%
Dewan Housing Finance Corporation Limited DHFL 2.5%21365K ↑ Adds (717K)944256.30%
UJJIVAN UJJIVAN 7.73%4590K ↑ Adds (547K)8797318.90%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 23.50 2874K (↑428K)8K (↓-20.3%)-4
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 147.00 118K (↓-32.7K)8K (↓-15.2%)31
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 6.30 3614K (↑1325K)6K (↑450.4%)-48
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 10.10 1927K (↓-9.5K)6K (↓-29.2%)-13
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 15.25 1469K (↑170K)6K (↓-33.3%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( REPCOHOME Put 380.00 ) PE-380.00 11.40 2K (↑2K)0K (↑100%)5600
Reliance Industries Limited ( BERGEPAINT Call 385.00 ) CE-385.00 2.30 0K (↓-4.4K)0K (↑0%)4500
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1400.00 ) CE-1400.00 4.30 2K (↑1K)0K (↑100%)2767
Jet Airways (India) Limited ( JETAIRWAYS Call 480.00 ) CE-480.00 0.80 24K (↓-12K)0K (↑170%)1500
Union Bank of India ( UNIONBANK Put 62.50 ) PE-62.50 1.45 414K (↑180K)0K (↑2900%)1350
Jet Airways (India) Limited ( JETAIRWAYS Call 310.00 ) CE-310.00 20.90 10K (↓-4.8K)0K (↑550%)1293

Volume Leaders

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.70 10204K (↑412K)5K (↓-39.3%)-26
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.25 9315K (↓-360K)0K (↑59.5%)-17
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8764K (↑56K)0K (↓-75%)100
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 1.35 8704K (↑1692K)3K (↓-45.3%)-21
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.10 8670K (↑0K)0K (↓-86.7%)-33
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.20 7960K (↓-10K)0K (↓-67.4%)-33

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
ICICI Bank Limited ( ICICIBANK Call 390.00 ) CE-390.00 2.55 3366K (↑1557K)3K (↑30.2%)11
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 3.55 2445K (↑837K)4K (↑1713.5%)209
Tata Motors Limited ( TATAMOTORS Call 185.00 ) CE-185.00 3.90 1688K (↑798K)3K (↑121.3%)30
Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 5.65 1696K (↑618K)4K (↑983.4%)214
Power Finance Corporation Limited ( PFC Call 115.00 ) CE-115.00 1.05 882K (↑534K)0K (↑394.4%)110

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8764K (↑56K)0K (↓-75%)100
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 1.10 5868K (↑45K)3K (↓-30.4%)22
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.40 5341K (↑116K)0K (↓-50.1%)8
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 1.05 4875K (↑278K)1K (↑0.1%)17
State Bank of India ( SBIN Call 290.00 ) CE-290.00 5.80 3972K (↑198K)3K (↓-43.7%)10

Top Losers

OptionPriceOpen InterestContracts %
ACC Limited ( ACC Put 1200.00 ) PE-1200.00 0.05 2K (↑0K)0K (↑100%)-99
ACC Limited ( UJJIVAN Call 280.00 ) CE-280.00 0.95 13K (↑13K)0K (↑100%)-99
ACC Limited ( CANFINHOME Put 190.00 ) PE-190.00 0.05 1K (↑0K)0K (↑100%)-99
NHPC Limited ( NHPC Put 16.00 ) PE-16.00 0.05 27K (↓-189K)0K (↑100%)-98
NHPC Limited ( NESTLEIND Put 8500.00 ) PE-8500.00 1.00 0K (↓-0.1K)0K (↑100%)-98
Dabur India Limited ( DABUR Call 470.00 ) CE-470.00 0.05 0K (↓-1.3K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 87.60 2872K (↑199K)161K (↓-26%)4
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 49.60 3060K (↑130K)130K (↓-13.8%)2
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 108.75 1808K (↑281K)120K (↓-9.2%)-16
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 76.60 2640K (↑109K)117K (↓-27.9%)-17
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 141.40 2295K (↓-145.8K)107K (↓-24.8%)6
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 25.00 2407K (↓-105.1K)88K (↓-14.4%)-2

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 22.40 2K (↑1K)0K (↑927.3%)124
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 17.10 2K (↑1K)0K (↑1144.4%)87
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 40.00 2K (↑1K)0K (↑210%)77
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 16.05 135K (↑42K)5K (↑22.8%)75
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 53.30 249K (↑46K)27K (↑31.4%)51
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 84.05 9K (↓-2.2K)2K (↑82.8%)51

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 14.65 4899K (↑53K)50K (↓-0.9%)-19
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 12.85 3413K (↓-26.9K)79K (↓-20.1%)-8
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 26.55 3359K (↑165K)47K (↓-46.7%)-20
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 8.80 3225K (↑273K)26K (↑23.4%)-14
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 49.60 3060K (↑130K)130K (↓-13.8%)2
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 87.60 2872K (↑199K)161K (↓-26%)4

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.45 653K (↑122K)9K (↑300.7%)21
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 53.30 249K (↑46K)27K (↑31.4%)51
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 16.05 135K (↑42K)5K (↑22.8%)75
BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 105.45 27K (↑13K)4K (↑79.5%)47
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 298.55 32K (↑11K)7K (↑67.4%)35
BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 553.10 28K (↑7K)3K (↑7.6%)28

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 49.60 3060K (↑130K)130K (↓-13.8%)2
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 87.60 2872K (↑199K)161K (↓-26%)4
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.45 653K (↑122K)9K (↑300.7%)21
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 53.30 249K (↑46K)27K (↑31.4%)51
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 35.45 166K (↑19K)6K (↑0.3%)1
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 16.05 135K (↑42K)5K (↑22.8%)75

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.50 0K (↓-0.1K)0K (↑0%)-83
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 43.75 11K (↑4K)1K (↑147.9%)-50
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 11.30 3K (↑0K)0K (↑44.4%)-46
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 7.50 8K (↑1K)0K (↑3585.7%)-46
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 23.40 4K (↓-0.2K)0K (↓-48.8%)-46
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 38.90 10K (↓-0.3K)1K (↑51.3%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)