DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 126576K 7%
Reliance Industries (RELIANCE) 42466K 2%
Jet Airways (India) (JETAIRWAYS) 6064K -1.6%
HDFC Bank Limited (HDFCBANK) 13573K 0.5%
Indiabulls Housing F (IBULHSGFIN) 19640K -4%
Tata Motors Limited (TATAMOTORS) 55914K 2.4%

Top Gainers

FutureOpen Interest %
Yes Bank Limited (YESBANK) 126576K 7%
Reliance Infrastruct (RELINFRA) 6681K 7%
CG Power and Industr (CGPOWER) 48396K 6.8%
Jaiprakash Associate (JPASSOCIAT) 105808K 6%
HCC (HCC) 22428K 4.7%
BEML Limited (BEML) 1462K 4.4%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 126576K 7%
Reliance Industries (RELIANCE) 42466K 2%
Jet Airways (India) (JETAIRWAYS) 6064K -1.6%
HDFC Bank Limited (HDFCBANK) 13573K 0.5%
Indiabulls Housing F (IBULHSGFIN) 19640K -4%
Tata Motors Limited (TATAMOTORS) 55914K 2.4%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 44424K 1.8%
Reliance Communicati (RCOM) 79184K 4%
CG Power and Industr (CGPOWER) 48396K 6.8%
INFIBEAM (INFIBEAM) 12928K 2.8%
Tata Motors Limited (TATAMOTORS) 55914K 2.4%
Power Finance Corpor (PFC) 27246K 1.1%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 105808K 6%
Reliance Communicati (RCOM) 79184K 4%
Tata Motors Limited (TATAMOTORS) 55914K 2.4%
NCC Limited (NCC) 50992K 0.9%
CG Power and Industr (CGPOWER) 48396K 6.8%
JSW Steel Limited (JSWSTEEL) 47828K 0.5%

Top Losers

FutureOpen Interest %
SUZLON (SUZLON) 265545K -4.4%
Siemens Limited (SIEMENS) 2272K -4.3%
Indiabulls Housing F (IBULHSGFIN) 19640K -4%
SREINFRA (SREINFRA) 12418K -3%
NESTLEIND (NESTLEIND) 300K -3%
Oriental Bank of Com (ORIENTBANK) 10188K -2.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Cummins India Limited Future Tips

CUMMINSIND Future
Price: 788.80 (-1.17%) | Volume: 982 (0.82%) | Open Interest : 1395800 ↓ Sheds (-12600.00)

CUMMINSIND Next Month Future
Price: 790.85 (-1.27%) | Volume: 10 (150.00%) | Open Interest : 11200 ↑ Adds (3500.00)

CUMMINSIND Far Month Future
Price: 791.80 (0.00%) | Volume: 0 (100.00%) | Open Interest : 700 ↑ Adds (0.00)

CUMMINSIND Cash
Price: 785.05 (-1.37%) | Volume: 385859 (-44.06%)


Cummins India Limited (29-Nov-2018) Options Intraday Tips: Most Active Cummins India Limited Calls & Puts

OptionPriceOpen InterestContracts %
CUMMINSIND Call 800.00: CE-800.00 17.05 26K (↑2K)0K (↑37.5%)-20
CUMMINSIND Call 820.00: CE-820.00 10.80 22K (↑1K)0K (↓-54.3%)-18
CUMMINSIND Call 840.00: CE-840.00 6.35 34K (↑3K)0K (↓-68.1%)-22
CUMMINSIND Call 860.00: CE-860.00 3.45 11K (↑1K)0K (↓-33.3%)-31
CUMMINSIND Call 780.00: CE-780.00 26.00 11K (↑4K)0K (↑100%)-30
CUMMINSIND Put 760.00: PE-760.00 10.35 6K (↑2K)0K (↓-30%)-4
CUMMINSIND Put 780.00: PE-780.00 20.40 7K (↑3K)0K (↑16.7%)79
CUMMINSIND Put 800.00: PE-800.00 30.00 15K (↑0K)0K (↓-81.5%)33
CUMMINSIND Put 740.00: PE-740.00 7.00 20K (↑1K)0K (↑100%)155
CUMMINSIND Call 900.00: CE-900.00 1.70 19K (↑0K)0K (↓-80%)6
CUMMINSIND Call 760.00: CE-760.00 47.05 8K (↓-0.7K)0K (↑0%)-19
CUMMINSIND Put 820.00: PE-820.00 39.30 3K (↑1K)0K (↓-50%)16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.25%1558K ↑ Adds (31K)128199-17.64%
NIFTY NIFTY 0.76%24769K ↑ Adds (527K)101361-20.37%
Tata Motors Limited TATAMOTORS 2.41%55914K ↑ Adds (698K)1452023.24%
Bharti Airtel Limited BHARTIARTL 0.97%44877K ↑ Adds (155K)13820-20.45%
Vedanta Limited VEDL 2.34%39195K ↑ Adds (324K)1205565.27%
PC Jeweller Limited PCJEWELLER 3.79%10259K ↑ Adds (449K)7577-33.48%
Dewan Housing Finance Corporation Limited DHFL 2.74%21746K ↑ Adds (66K)6643-50.99%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 26.45 1294K (↓-416.5K)12K (↓-21.6%)52
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 16.65 1517K (↑274K)12K (↑29.5%)58
Yes Bank Limited ( YESBANK Call 210.00 ) CE-210.00 8.60 3315K (↑65K)9K (↑24.7%)59
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 13.30 4457K (↓-721K)8K (↓-19.8%)51
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 9.70 1082K (↑150K)8K (↑59.4%)53
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 108.00 174K (↓-1.6K)7K (↑13.7%)14

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( VGUARD Put 140.00 ) PE-140.00 2.85 0K (↓-3K)0K (↑0%)5600
Tata Motors Limited ( TATAMOTORS Call 305.00 ) CE-305.00 2.80 14K (↑0K)0K (↓-66.7%)2700
Granules India Limited ( GRANULES Put 77.50 ) PE-77.50 1.20 95K (↑95K)0K (↑100%)2300
Maruti Suzuki India Limited ( MARUTI Call 9700.00 ) CE-9700.00 3.00 1K (↓-0.6K)0K (↑100%)1400
Oriental Bank of Commerce ( ORIENTBANK Put 52.50 ) PE-52.50 1.65 342K (↑342K)0K (↑100%)1000
GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 2.10 180K (↑180K)0K (↑100%)950

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.20 11115K (↑1170K)0K (↑45.2%)0
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.75 9696K (↓-512K)4K (↓-1.5%)25
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 1.50 8784K (↓-288K)5K (↑64.1%)43
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.20 8670K (↓-204K)0K (↑226.9%)33
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8400K (↓-420K)0K (↑580%)0
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.15 7810K (↓-10K)0K (↓-51.2%)0

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 190.00 ) CE-190.00 3.25 4094K (↑530K)6K (↑40.1%)38
Tata Motors Limited ( CGPOWER Call 42.50 ) CE-42.50 0.90 720K (↑516K)0K (↑7500%)125
ITC Limited ( ITC Call 290.00 ) CE-290.00 2.45 3636K (↑468K)4K (↑537.8%)104
ITC Limited ( CGPOWER Call 45.00 ) CE-45.00 0.55 936K (↑456K)0K (↑2210%)175
Wipro Limited ( WIPRO Call 340.00 ) CE-340.00 3.55 763K (↑382K)1K (↑567.7%)115
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.65 6440K (↑364K)0K (↑82.2%)44

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.65 6440K (↑364K)0K (↑82.2%)44
Reliance Communications Limited ( HCC Call 15.00 ) CE-15.00 0.40 5472K (↑216K)0K (↑444.8%)60
Tata Motors Limited ( TATAMOTORS Call 190.00 ) CE-190.00 3.25 4094K (↑530K)6K (↑40.1%)38
Bank of Baroda ( BANKBARODA Call 130.00 ) CE-130.00 1.25 4020K (↑232K)1K (↑23.8%)9
ITC Limited ( ITC Call 290.00 ) CE-290.00 2.45 3636K (↑468K)4K (↑537.8%)104
ITC Limited ( SUZLON Put 5.00 ) PE-5.00 0.10 3465K (↑360K)0K (↑1450%)100

Top Losers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 3200.00 ) CE-3200.00 0.05 2K (↑2K)0K (↑100%)-100
IDFCBANK ( IDFCBANK Call 47.50 ) CE-47.50 0.05 11K (↑11K)0K (↑100%)-99
Voltas Limited ( VOLTAS Put 440.00 ) PE-440.00 0.05 17K (↓-2K)0K (↑100%)-99
BEML Limited ( BEML Call 1000.00 ) CE-1000.00 0.05 0K (↓-0.5K)0K (↑100%)-98
BEML Limited ( INDIGO Put 600.00 ) PE-600.00 0.05 4K (↓-0.6K)0K (↑100%)-98
BEML Limited ( MRPL Put 55.00 ) PE-55.00 0.05 0K (↓-9K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 83.60 3405K (↓-2.5K)160K (↓-17.1%)39
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 78.80 1881K (↑1098K)136K (↑45.5%)-33
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 53.20 2669K (↑526K)127K (↓-25.9%)-34
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 141.80 2732K (↓-135.6K)124K (↓-46.4%)35
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 36.60 3333K (↑527K)119K (↓-26.9%)-33
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 18.15 3419K (↑300K)107K (↓-7.8%)29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 11.00 3K (↑0K)0K (↓-33.3%)153
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 1.30 5K (↑5K)0K (↑526.3%)100
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.00 1K (↑0K)0K (↓-50%)82
NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 4.00 2K (↓-0.2K)0K (↑50%)60
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 60.50 184K (↓-34.8K)10K (↓-24.8%)43
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 41.95 2495K (↑67K)102K (↓-20.7%)41

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 7.45 4691K (↓-30.5K)35K (↓-48.7%)-25
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 12.70 3750K (↑161K)56K (↓-6.6%)-29
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 18.15 3419K (↑300K)107K (↓-7.8%)29
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 83.60 3405K (↓-2.5K)160K (↓-17.1%)39
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 36.60 3333K (↑527K)119K (↓-26.9%)-33
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 5.20 3204K (↑3K)14K (↓-56.7%)-18

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 18.15 3419K (↑300K)107K (↓-7.8%)29
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 41.95 2495K (↑67K)102K (↓-20.7%)41
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 28.20 139K (↑49K)8K (↑112.5%)37
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 11.00 106K (↑41K)4K (↑89.6%)22
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 485.60 872K (↑37K)3K (↓-22.8%)18
BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 179.45 39K (↑31K)6K (↑78.8%)17

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 18.15 3419K (↑300K)107K (↓-7.8%)29
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 41.95 2495K (↑67K)102K (↓-20.7%)41
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 6.80 923K (↑14K)41K (↑11%)18
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 485.60 872K (↑37K)3K (↓-22.8%)18
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 64.20 278K (↑10K)43K (↑10.7%)9
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 111.05 185K (↑19K)18K (↑18%)38

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 0.35 1K (↑0K)0K (↑100%)-46
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 2.00 14K (↓-0.2K)0K (↓-62.5%)-44
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.35 5K (↑0K)0K (↑0%)-42
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 1.00 121K (↓-16.3K)1K (↓-40.2%)-35
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 1.05 304K (↓-33.8K)1K (↓-50.6%)-34
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 43.75 225K (↑37K)7K (↓-12%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)