DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26347K 0.5%
State Bank of India (SBIN) 92496K 1.4%
ICICI Bank Limited (ICICIBANK) 95780K -0.4%
HDFC Bank Limited (HDFCBANK) 26299K -0.6%
Axis Bank Limited (AXISBANK) 35891K 1.6%
Tata Motors Limited (TATAMOTORS) 88892K -0.9%

Top Gainers

FutureOpen Interest %
UPL Limited (UPL) 19440K 6.4%
GAIL (India) Limited (GAIL) 32556K 4.6%
Cummins India Limite (CUMMINSIND) 1613K 4.5%
Glenmark Pharmaceuti (GLENMARK) 6656K 4.3%
IRCTC (IRCTC) 1929K 3.9%
Bharat Heavy Electri (BHEL) 107415K 3.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26347K 0.5%
State Bank of India (SBIN) 92496K 1.4%
ICICI Bank Limited (ICICIBANK) 95780K -0.4%
HDFC Bank Limited (HDFCBANK) 26299K -0.6%
Axis Bank Limited (AXISBANK) 35891K 1.6%
Tata Motors Limited (TATAMOTORS) 88892K -0.9%

Hot

FutureOpen Interest %
Vedanta Limited (VEDL) 116008K 2.5%
GAIL (India) Limited (GAIL) 32556K 4.6%
Oil & Natural Ga (ONGC) 47240K 3.4%
L&TFH (L&TFH) 31198K 2.1%
Power Finance Corpor (PFC) 37274K 3.2%
NTPC Limited (NTPC) 82137K 1.5%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 143460K 1.6%
Vedanta Limited (VEDL) 116008K 2.5%
NTPC Limited (NTPC) 82137K 1.5%
Indian Oil Corporati (IOC) 72540K 2%
Oil & Natural Ga (ONGC) 47240K 3.4%
Tata Steel Limited (TATASTEEL) 39238K 0.5%

Top Losers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 14580K -3%
TVS Motor Company Li (TVSMOTOR) 3807K -2.5%
MUTHOOTFIN (MUTHOOTFIN) 2903K -2.4%
SHREECEM (SHREECEM) 132K -2.2%
BERGEPAINT (BERGEPAINT) 3264K -2.2%
Jubilant Foodworks L (JUBLFOOD) 1218K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Coal India Limited Future Tips

COALINDIA Future
Price: 149.05 ↑ (1.53%) | Volume: 5505 ↑ (3.30%) | Open Interest : 44373000 ↓ Sheds (-105000.00)

COALINDIA Next Month Future
Price: 149.95 ↑ (1.52%) | Volume: 253 ↓ (-2.32%) | Open Interest : 2028600 ↑ Adds (180600.00)

COALINDIA Far Month Future
Price: 150.55 ↑ (1.52%) | Volume: 25 ↑ (0.00%) | Open Interest : 193200 ↑ Adds (21000.00)

COALINDIA Cash
Price: 153.15 ↑ (1.36%) | Volume: 18727656 ↑ (8.11%)


Coal India Limited (25-Mar-2021) Options Intraday Tips: Most Active Coal India Limited Calls & Puts

OptionPriceOpen InterestContracts %
COALINDIA Call 160.00: CE-160.00 3.10 14217K (↑214K)2K (↑21.5%)13
COALINDIA Call 155.00: CE-155.00 4.20 6287K (↑874K)2K (↑59.9%)14
COALINDIA Call 150.00: CE-150.00 5.60 7123K (↑134K)1K (↑6.7%)13
COALINDIA Call 170.00: CE-170.00 1.70 6926K (↓-63K)1K (↑21.9%)6
COALINDIA Call 165.00: CE-165.00 2.20 5229K (↑113K)1K (↓-12.6%)7
COALINDIA Put 140.00: PE-140.00 2.30 3016K (↑202K)1K (↑5.7%)-27
COALINDIA Call 180.00: CE-180.00 1.00 3167K (↓-96.6K)1K (↓-20.4%)5
COALINDIA Put 135.00: PE-135.00 1.35 3587K (↑323K)1K (↑24.6%)-25
COALINDIA Call 152.50: CE-152.50 4.85 911K (↓-79.8K)1K (↑11.9%)13
COALINDIA Put 130.00: PE-130.00 0.70 3419K (↓-109.2K)1K (↑21.6%)-33
COALINDIA Put 145.00: PE-145.00 3.95 1919K (↑185K)1K (↓-22.2%)-25
COALINDIA Call 185.00: CE-185.00 0.75 2898K (↑344K)1K (↓-19.3%)0
COALINDIA Put 150.00: PE-150.00 6.55 3839K (↑0K)0K (↓-8.2%)-18
COALINDIA Call 175.00: CE-175.00 1.30 2192K (↓-96.6K)0K (↓-28.1%)4
COALINDIA Call 157.50: CE-157.50 3.60 1180K (↑21K)0K (↑50.3%)13
COALINDIA Put 142.50: PE-142.50 3.10 273K (↑0K)0K (↑58.1%)-25
COALINDIA Call 162.50: CE-162.50 2.60 643K (↓-46.2K)0K (↑6.4%)8
COALINDIA Call 145.00: CE-145.00 8.15 1386K (↓-37.8K)0K (↓-80.2%)16
COALINDIA Put 125.00: PE-125.00 0.35 1239K (↓-239.4K)0K (↑63.5%)-42
COALINDIA Call 147.50: CE-147.50 6.80 496K (↑0K)0K (↓-40.7%)16
COALINDIA Put 147.50: PE-147.50 5.25 592K (↑21K)0K (↓-15.3%)-20
COALINDIA Put 137.50: PE-137.50 1.75 407K (↑101K)0K (↑17.3%)-27
COALINDIA Put 152.50: PE-152.50 8.20 437K (↑38K)0K (↑380%)-15
COALINDIA Call 140.00: CE-140.00 11.35 2192K (↓-46.2K)0K (↓-29.4%)15
COALINDIA Call 172.50: CE-172.50 1.45 349K (↑349K)0K (↑100%)-17
COALINDIA Put 155.00: PE-155.00 9.95 928K (↓-42K)0K (↓-15%)-15
COALINDIA Call 167.50: CE-167.50 1.95 172K (↑50K)0K (↑215.4%)8
COALINDIA Put 120.00: PE-120.00 0.20 1163K (↑25K)0K (↓-16.9%)-43
COALINDIA Put 160.00: PE-160.00 14.00 567K (↓-96.6K)0K (↓-34.2%)-12
COALINDIA Call 135.00: CE-135.00 15.15 567K (↓-92.4K)0K (↑50%)11
COALINDIA Put 170.00: PE-170.00 21.50 302K (↑147K)0K (↑44.4%)-13
COALINDIA Call 177.50: CE-177.50 1.15 668K (↓-16.8K)0K (↓-47.3%)0
COALINDIA Call 182.50: CE-182.50 0.95 67K (↑8K)0K (↑11.1%)12
COALINDIA Put 132.50: PE-132.50 1.05 244K (↑8K)0K (↓-68.8%)-19
COALINDIA Put 80.00: PE-80.00 2.10 29K (↑29K)0K (↑100%)4100
COALINDIA Put 127.50: PE-127.50 0.55 193K (↓-21K)0K (↑125%)-35
COALINDIA Call 142.50: CE-142.50 9.70 76K (↑0K)0K (↑133.3%)21
COALINDIA Call 130.00: CE-130.00 20.20 302K (↓-16.8K)0K (↑600%)13
COALINDIA Put 115.00: PE-115.00 0.10 239K (↓-4.2K)0K (↑150%)-33
COALINDIA Put 110.00: PE-110.00 0.15 374K (↑0K)0K (↓-80%)0
COALINDIA Put 100.00: PE-100.00 0.15 109K (↑17K)0K (↓-84.6%)50
COALINDIA Put 122.50: PE-122.50 0.30 67K (↓-12.6K)0K (↑100%)0
COALINDIA Put 157.50: PE-157.50 11.55 55K (↑4K)0K (↑0%)-14
COALINDIA Call 137.50: CE-137.50 14.65 63K (↓-4.2K)0K (↑100%)-18

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.08%1511K ↑ Adds (19K)214391-12.41% ↓
NIFTY NIFTY 0.11%12859K ↑ Adds (17K)181511-9.63% ↓
Reliance Industries Limited RELIANCE 0.48%26347K ↑ Adds (177K)50875-18.80% ↓
Larsen & Toubro Limited LT 3.4%13673K ↑ Adds (228K)1007137.41% ↑
Tata Steel Limited TATASTEEL 0.53%39238K ↑ Adds (303K)9815-33.22% ↓
Vedanta Limited VEDL 2.52%116008K ↑ Adds (6690K)9141-4.15% ↓
IRCTC IRCTC 3.89%1929K ↑ Adds (262K)849465.74% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 69.35 2485K (↓-349.3K)29K (↓-21.3%)-1
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 33.75 2202K (↑88K)25K (↓-1.2%)-5
Reliance Industries Limited ( RELIANCE Call 2240.00 ) CE-2240.00 52.45 781K (↑277K)12K (↑21%)-3
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 15.65 1339K (↑99K)11K (↓-4.7%)-10
Reliance Industries Limited ( RELIANCE Call 2220.00 ) CE-2220.00 60.70 595K (↑82K)10K (↑32.2%)-1
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 32.35 805K (↓-20K)9K (↓-19.6%)-19

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Call 3900.00 ) CE-3900.00 209.50 0K (↑0K)0K (↑100%)418900
Reliance Industries Limited ( LTI Call 4200.00 ) CE-4200.00 75.00 0K (↑0K)0K (↑100%)149900
Reliance Industries Limited ( PFIZER Put 4400.00 ) PE-4400.00 57.85 0K (↑0K)0K (↑100%)115600
Reliance Industries Limited ( DEEPAKNTR Call 1900.00 ) CE-1900.00 12.00 5K (↑5K)0K (↑100%)23900
Granules India Limited ( GRANULES Put 295.00 ) PE-295.00 3.10 0K (↑0K)0K (↑100%)6100
Granules India Limited ( TRENT Call 1060.00 ) CE-1060.00 2.60 1K (↑1K)0K (↑100%)5100

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 86030K (↑3570K)0K (↓-35.9%)-13
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.55 47110K (↓-3850K)1K (↓-5.9%)-8
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 1.00 46340K (↓-980K)0K (↓-59.2%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.20 42770K (↑2240K)0K (↑25%)-20
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 38780K (↑4410K)0K (↑84.8%)-33
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.40 32690K (↑280K)0K (↓-27.9%)-11

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 3.65 10087K (↑1917K)5K (↑152.7%)30
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 4.50 2753K (↑1693K)2K (↑194%)17
Oil & Natural Gas Corporation Limited ( ONGC Call 122.00 ) CE-122.00 4.60 1817K (↑1163K)1K (↑48.4%)28
Oil & Natural Gas Corporation Limited ( ONGC Call 130.00 ) CE-130.00 2.50 6337K (↑1147K)4K (↑99.4%)32
Vedanta Limited ( VEDL Call 230.00 ) CE-230.00 10.60 5481K (↑1004K)3K (↑15.5%)18
GAIL (India) Limited ( GAIL Call 160.00 ) CE-160.00 3.95 6002K (↑939K)4K (↑212.1%)61

Top

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 2.55 18620K (↑1064K)1K (↓-29.3%)6
Coal India Limited ( COALINDIA Call 160.00 ) CE-160.00 3.10 14217K (↑214K)2K (↑21.5%)13
Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 3.65 10985K (↑839K)3K (↑154.9%)11
NTPC Limited ( NTPC Call 115.00 ) CE-115.00 2.90 10214K (↑371K)2K (↑34.2%)9
Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 3.65 10087K (↑1917K)5K (↑152.7%)30
ITC Limited ( ITC Put 210.00 ) PE-210.00 6.80 10029K (↑1427K)2K (↑48.1%)2

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MFSL Put 760.00 ) PE-760.00 0.50 4K (↑4K)0K (↑100%)-100
Vedanta Limited ( VEDL Put 167.50 ) PE-167.50 0.15 6K (↑6K)0K (↑100%)-99
ACC Limited ( ACC Put 1580.00 ) PE-1580.00 2.00 2K (↑2K)0K (↑100%)-98
Oil & Natural Gas Corporation Limited ( ONGC Put 91.00 ) PE-91.00 0.10 131K (↑0K)0K (↑100%)-98
Oil & Natural Gas Corporation Limited ( ICICIGI Put 1280.00 ) PE-1280.00 1.05 1K (↑1K)0K (↑100%)-97
Oil & Natural Gas Corporation Limited ( TATACONSUM Put 410.00 ) PE-410.00 0.10 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 343.50 2042K (↑208K)55K (↓-17.8%)-8
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 113.60 1885K (↑63K)49K (↓-3.5%)-10
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 162.60 2583K (↓-296.2K)46K (↓-3.1%)-15
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 313.85 1866K (↑22K)44K (↓-17.9%)-5
BANKNIFTY ( BANKNIFTY Call 36000.00 ) CE-36000.00 691.25 414K (↑128K)37K (↑23.5%)-11
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 70.75 3642K (↓-95.5K)35K (↓-39.8%)-22

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 960.00 7K (↑0K)0K (↓-75%)18
NIFTY ( NIFTY Call 14150.00 ) CE-14150.00 1042.70 2K (↑0K)0K (↑0%)15
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1980.90 8K (↑0K)0K (↑100%)8
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 1834.05 11K (↑0K)0K (↓-60%)7
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 2788.65 15K (↑0K)0K (↓-66.7%)6
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 2682.75 5K (↑0K)0K (↑200%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 70.75 3642K (↓-95.5K)35K (↓-39.8%)-22
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 31.00 2647K (↑63K)16K (↓-23%)-28
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 162.60 2583K (↓-296.2K)46K (↓-3.1%)-15
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 27.70 2543K (↑97K)32K (↓-15.4%)-23
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 12.85 2113K (↑18K)9K (↓-42.6%)-26
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 343.50 2042K (↑208K)55K (↓-17.8%)-8

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 9.00 5K (↑0K)0K (↓-90.9%)-62
BANKNIFTY ( BANKNIFTY Put 31300.00 ) PE-31300.00 80.00 1K (↑0K)0K (↓-77.8%)-60
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 37.00 1K (↑0K)0K (↓-27.1%)-52
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 3.05 8K (↑0K)0K (↓-91.7%)-49
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 39.30 178K (↑20K)8K (↓-23%)-44
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 85.30 1K (↓-0.1K)0K (↓-13%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)