|
|
|
|
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 6711K | 4.1% |
| Reliance Industries (RELIANCE) | 41524K | 1.6% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| ICICI Bank Limited (ICICIBANK) | 107463K | 0.5% |
| Axis Bank Limited (AXISBANK) | 59492K | 2.1% |
| Housing Development (HDFC) | 28964K | 4.2% |
| Future | Open Interest | % |
| Hindalco Industries (HINDALCO) | 38795K | 6.1% |
| Jindal Steel & P (JINDALSTEL) | 18810K | 4.7% |
| ESCORTS (ESCORTS) | 3128K | 4.2% |
| Housing Development (HDFC) | 28964K | 4.2% |
| Bajaj Finance Limite (BAJFINANCE) | 6711K | 4.1% |
| Century Textiles &am (CENTURYTEX) | 2975K | 4% |
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 6711K | 4.1% |
| Reliance Industries (RELIANCE) | 41524K | 1.6% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| ICICI Bank Limited (ICICIBANK) | 107463K | 0.5% |
| Axis Bank Limited (AXISBANK) | 59492K | 2.1% |
| Housing Development (HDFC) | 28964K | 4.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 324100K | 1.1% |
| Hindalco Industries (HINDALCO) | 38795K | 6.1% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| NCC Limited (NCC) | 22239K | 3.7% |
| The Federal Bank Lim (FEDERALBNK) | 58752K | 1.6% |
| NMDC Limited (NMDC) | 32743K | 1.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 324100K | 1.1% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| NTPC Limited (NTPC) | 67311K | 0.1% |
| The Federal Bank Lim (FEDERALBNK) | 58752K | 1.6% |
| Tata Power Company L (TATAPOWER) | 49788K | 0.5% |
| JSW Steel Limited (JSWSTEEL) | 45001K | 1.3% |
| Future | Open Interest | % |
| Shriram Transport Fi (SRTRANSFIN) | 2782K | -4% |
| Bharat Electronics L (BEL) | 22306K | -3.3% |
| Hindustan Petroleum (HINDPETRO) | 24538K | -2.6% |
| Cummins India Limite (CUMMINSIND) | 1760K | -2.6% |
| Coal India Limited (COALINDIA) | 37681K | -2.2% |
| Bharti Infratel Limi (INFRATEL) | 11096K | -2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11000.00: CE-11000.00 | 135.30 | 2084K (↓-126.7K) | 46K (↓-19%) | 21 |
| NIFTY Put 10500.00: PE-10500.00 | 114.30 | 1817K (↓-90.7K) | 42K (↓-13%) | -33 |
| NIFTY Call 10800.00: CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY Put 10000.00: PE-10000.00 | 39.40 | 3404K (↑153K) | 36K (↑1.2%) | -35 |
| NIFTY Put 10700.00: PE-10700.00 | 174.80 | 1079K (↑198K) | 35K (↓-5.4%) | -30 |
| NIFTY Put 10800.00: PE-10800.00 | 212.70 | 957K (↑541K) | 32K (↑6.8%) | -28 |
| NIFTY Put 10600.00: PE-10600.00 | 142.10 | 1386K (↑428K) | 28K (↑13.4%) | -31 |
| NIFTY Put 10400.00: PE-10400.00 | 90.60 | 1179K (↑300K) | 26K (↑12.6%) | -35 |
| NIFTY Put 10200.00: PE-10200.00 | 58.10 | 1487K (↑23K) | 22K (↑24.8%) | -36 |
| NIFTY Call 11500.00: CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY Call 11200.00: CE-11200.00 | 68.70 | 1212K (↑52K) | 18K (↓-20.7%) | 20 |
| NIFTY Call 10900.00: CE-10900.00 | 182.00 | 609K (↑85K) | 16K (↓-35.1%) | 24 |
| NIFTY Put 10300.00: PE-10300.00 | 72.85 | 1099K (↑170K) | 16K (↓-25.1%) | -36 |
| NIFTY Call 10700.00: CE-10700.00 | 296.25 | 1022K (↑80K) | 16K (↓-21%) | 22 |
| NIFTY Call 11100.00: CE-11100.00 | 98.20 | 693K (↑82K) | 14K (↓-10.1%) | 22 |
| NIFTY Call 11300.00: CE-11300.00 | 46.15 | 683K (↑24K) | 13K (↓-29.7%) | 17 |
| NIFTY Put 9500.00: PE-9500.00 | 15.50 | 2128K (↓-71.1K) | 12K (↓-25.2%) | -30 |
| NIFTY Put 10100.00: PE-10100.00 | 47.30 | 643K (↑2K) | 11K (↓-10.8%) | -36 |
| NIFTY Call 11400.00: CE-11400.00 | 30.80 | 598K (↑109K) | 10K (↓-20.6%) | 14 |
| NIFTY Put 9800.00: PE-9800.00 | 25.85 | 1446K (↑81K) | 10K (↑9.1%) | -33 |
| NIFTY Put 9000.00: PE-9000.00 | 9.15 | 2155K (↓-5K) | 9K (↓-22.1%) | -20 |
| NIFTY Put 9900.00: PE-9900.00 | 31.30 | 640K (↑13K) | 8K (↓-16%) | -36 |
| NIFTY Put 11000.00: PE-11000.00 | 317.05 | 582K (↑78K) | 7K (↑6.2%) | -24 |
| NIFTY Call 12000.00: CE-12000.00 | 4.45 | 293K (↓-12K) | 7K (↓-25.1%) | -1 |
| NIFTY Call 11600.00: CE-11600.00 | 15.05 | 306K (↑28K) | 6K (↓-18.8%) | 10 |
| NIFTY Put 9700.00: PE-9700.00 | 20.90 | 765K (↑51K) | 6K (↓-11.6%) | -34 |
| NIFTY Put 10900.00: PE-10900.00 | 260.70 | 223K (↑121K) | 5K (↑12.1%) | -27 |
| NIFTY Call 10500.00: CE-10500.00 | 439.20 | 1000K (↓-37.8K) | 5K (↓-33.5%) | 21 |
| NIFTY Call 10600.00: CE-10600.00 | 363.30 | 520K (↓-24.5K) | 5K (↓-32.5%) | 21 |
| NIFTY Call 11900.00: CE-11900.00 | 5.35 | 328K (↑67K) | 4K (↑18.7%) | 2 |
| NIFTY Put 10750.00: PE-10750.00 | 193.50 | 82K (↑44K) | 4K (↑41.4%) | -29 |
| NIFTY Put 9600.00: PE-9600.00 | 17.60 | 784K (↑65K) | 4K (↓-9.3%) | -31 |
| NIFTY Call 11700.00: CE-11700.00 | 10.60 | 200K (↑4K) | 4K (↓-6.7%) | 11 |
| NIFTY Call 11800.00: CE-11800.00 | 7.35 | 187K (↓-50.6K) | 3K (↓-40.7%) | 9 |
| NIFTY Call 10850.00: CE-10850.00 | 204.75 | 50K (↑7K) | 3K (↓-6.5%) | 20 |
| NIFTY Put 9200.00: PE-9200.00 | 10.70 | 578K (↓-98.1K) | 3K (↓-8.2%) | -21 |
| NIFTY Call 10750.00: CE-10750.00 | 267.55 | 45K (↓-1K) | 3K (↓-13.2%) | 23 |
| NIFTY Put 9400.00: PE-9400.00 | 13.20 | 510K (↓-19.4K) | 2K (↓-20.2%) | -30 |
| NIFTY Put 9300.00: PE-9300.00 | 11.90 | 1112K (↓-38K) | 2K (↓-66.2%) | -26 |
| NIFTY Call 11350.00: CE-11350.00 | 37.60 | 22K (↓-9.4K) | 2K (↑19%) | 15 |
| NIFTY Put 8000.00: PE-8000.00 | 5.10 | 1117K (↓-9.5K) | 2K (↓-1.4%) | -15 |
| NIFTY Put 9100.00: PE-9100.00 | 9.30 | 486K (↓-30.4K) | 2K (↓-22.9%) | -23 |
| NIFTY Call 11150.00: CE-11150.00 | 84.95 | 50K (↑4K) | 2K (↓-8.5%) | 24 |
| NIFTY Call 12200.00: CE-12200.00 | 2.80 | 12K (↓-13K) | 2K (↑21.9%) | -11 |
| NIFTY Put 11500.00: PE-11500.00 | 712.50 | 810K (↓-9.3K) | 2K (↓-26.3%) | -14 |
| NIFTY Put 8500.00: PE-8500.00 | 6.25 | 1227K (↓-18.5K) | 2K (↓-45.5%) | -17 |
| NIFTY Call 11050.00: CE-11050.00 | 116.05 | 30K (↓-5.8K) | 2K (↑5.9%) | 22 |
| NIFTY Call 11250.00: CE-11250.00 | 56.55 | 50K (↑1K) | 2K (↓-23.2%) | 19 |
| NIFTY Put 10850.00: PE-10850.00 | 235.50 | 24K (↑7K) | 2K (↑11.1%) | -27 |
| NIFTY Put 10050.00: PE-10050.00 | 43.95 | 34K (↑2K) | 1K (↑5.1%) | -33 |
| NIFTY Put 10150.00: PE-10150.00 | 52.60 | 29K (↑1K) | 1K (↑11.3%) | -35 |
| NIFTY Put 10650.00: PE-10650.00 | 156.50 | 36K (↑9K) | 1K (↓-14.2%) | -31 |
| NIFTY Put 8900.00: PE-8900.00 | 8.45 | 72K (↓-3.6K) | 1K (↓-38.4%) | -19 |
| NIFTY Put 10550.00: PE-10550.00 | 127.50 | 32K (↓-3K) | 1K (↓-8.9%) | -32 |
| NIFTY Put 10450.00: PE-10450.00 | 101.75 | 61K (↑16K) | 1K (↑4%) | -33 |
| NIFTY Call 10950.00: CE-10950.00 | 156.25 | 13K (↓-2.5K) | 1K (↑11.7%) | 20 |
| NIFTY Call 12250.00: CE-12250.00 | 2.60 | 17K (↑5K) | 1K (↑36.6%) | -10 |
| NIFTY Put 7300.00: PE-7300.00 | 3.10 | 204K (↑5K) | 1K (↑28.2%) | -11 |
| NIFTY Put 10250.00: PE-10250.00 | 65.80 | 41K (↓-3.1K) | 1K (↓-2.9%) | -35 |
| NIFTY Put 10350.00: PE-10350.00 | 80.70 | 48K (↑3K) | 1K (↓-5.3%) | -35 |
| NIFTY Put 7500.00: PE-7500.00 | 3.70 | 931K (↓-11.3K) | 1K (↓-41.7%) | -14 |
| NIFTY Call 10000.00: CE-10000.00 | 851.35 | 798K (↓-12.2K) | 1K (↓-48.4%) | 14 |
| NIFTY Call 10400.00: CE-10400.00 | 509.35 | 464K (↑10K) | 1K (↓-57.6%) | 18 |
| NIFTY Put 9950.00: PE-9950.00 | 35.45 | 33K (↑13K) | 1K (↓-37%) | -33 |
| NIFTY Call 10300.00: CE-10300.00 | 595.60 | 389K (↓-1.7K) | 1K (↓-51.1%) | 18 |
| NIFTY Put 8800.00: PE-8800.00 | 7.95 | 158K (↑3K) | 1K (↓-57.1%) | -18 |
| NIFTY Put 8300.00: PE-8300.00 | 5.55 | 40K (↑3K) | 1K (↓-2.1%) | -18 |
| NIFTY Call 12150.00: CE-12150.00 | 3.25 | 5K (↓-4.7K) | 0K (↓-8.6%) | -3 |
| NIFTY Put 11200.00: PE-11200.00 | 442.55 | 31K (↑9K) | 0K (↑6.5%) | -20 |
| NIFTY Put 8100.00: PE-8100.00 | 5.10 | 18K (↑6K) | 0K (↓-29.5%) | -16 |
| NIFTY Call 10200.00: CE-10200.00 | 682.10 | 274K (↓-7.4K) | 0K (↓-49.6%) | 17 |
| NIFTY Put 8700.00: PE-8700.00 | 7.20 | 48K (↑3K) | 0K (↓-61.4%) | -19 |
| NIFTY Put 11100.00: PE-11100.00 | 373.20 | 21K (↓-2.9K) | 0K (↓-28%) | -22 |
| NIFTY Call 11550.00: CE-11550.00 | 17.85 | 20K (↑4K) | 0K (↓-28.5%) | 7 |
| NIFTY Put 8600.00: PE-8600.00 | 6.85 | 67K (↑5K) | 0K (↓-66%) | -16 |
| NIFTY Put 8400.00: PE-8400.00 | 5.90 | 26K (↓-0.2K) | 0K (↓-57.7%) | -18 |
| NIFTY Put 9850.00: PE-9850.00 | 28.05 | 17K (↓-2K) | 0K (↓-12.1%) | -36 |
| NIFTY Put 12000.00: PE-12000.00 | 1163.65 | 48K (↑11K) | 0K (↓-37.3%) | -10 |
| NIFTY Call 8500.00: CE-8500.00 | 2328.15 | 551K (↓-8K) | 0K (↓-54.7%) | 6 |
| NIFTY Call 10650.00: CE-10650.00 | 327.15 | 15K (↓-1.3K) | 0K (↓-30.1%) | 19 |
| NIFTY Call 11950.00: CE-11950.00 | 5.05 | 51K (↑0K) | 0K (↓-37.5%) | 1 |
| NIFTY Call 9500.00: CE-9500.00 | 1341.55 | 356K (↓-2.4K) | 0K (↓-2.2%) | 12 |
| NIFTY Call 9000.00: CE-9000.00 | 1834.25 | 345K (↓-3K) | 0K (↓-68.4%) | 8 |
| NIFTY Call 10550.00: CE-10550.00 | 394.45 | 19K (↑1K) | 0K (↓-75.3%) | 20 |
| NIFTY Put 8200.00: PE-8200.00 | 5.45 | 23K (↓-6.5K) | 0K (↓-19.6%) | -22 |
| NIFTY Put 7700.00: PE-7700.00 | 4.30 | 33K (↓-5.8K) | 0K (↑191.7%) | -7 |
| NIFTY Call 12300.00: CE-12300.00 | 2.55 | 7K (↑4K) | 0K (↑9.4%) | 0 |
| NIFTY Call 12100.00: CE-12100.00 | 3.50 | 29K (↓-1.1K) | 0K (↓-68.9%) | -5 |
| NIFTY Put 9550.00: PE-9550.00 | 17.00 | 29K (↑2K) | 0K (↓-52.1%) | -31 |
| NIFTY Call 12050.00: CE-12050.00 | 4.10 | 12K (↑3K) | 0K (↓-73.2%) | -2 |
| NIFTY Put 11900.00: PE-11900.00 | 1090.05 | 55K (↓-3.9K) | 0K (↑108.6%) | -8 |
| NIFTY Call 10100.00: CE-10100.00 | 763.30 | 113K (↑0K) | 0K (↓-77.9%) | 15 |
| NIFTY Put 9650.00: PE-9650.00 | 19.75 | 6K (↑1K) | 0K (↓-25%) | -34 |
| NIFTY Call 9800.00: CE-9800.00 | 1047.40 | 117K (↓-0.1K) | 0K (↓-15.4%) | 14 |
| NIFTY Call 11650.00: CE-11650.00 | 11.55 | 8K (↓-0.2K) | 0K (↓-33%) | -1 |
| NIFTY Call 8000.00: CE-8000.00 | 2819.35 | 202K (↓-0.3K) | 0K (↓-44.2%) | 5 |
| NIFTY Call 8700.00: CE-8700.00 | 2100.50 | 11K (↑3K) | 0K (↓-31.6%) | 5 |
| NIFTY Call 9700.00: CE-9700.00 | 1131.75 | 96K (↑0K) | 0K (↓-35.8%) | 12 |
| NIFTY Put 11300.00: PE-11300.00 | 535.30 | 13K (↑0K) | 0K (↓-17.2%) | -17 |
| NIFTY Call 9600.00: CE-9600.00 | 1211.90 | 77K (↓-0.8K) | 0K (↑29.6%) | 9 |
| NIFTY Put 11600.00: PE-11600.00 | 796.70 | 15K (↓-0.1K) | 0K (↓-54.8%) | -10 |
| NIFTY Call 9900.00: CE-9900.00 | 931.85 | 121K (↓-0.5K) | 0K (↓-68.8%) | 10 |
| NIFTY Call 11750.00: CE-11750.00 | 8.80 | 12K (↑1K) | 0K (↓-73.2%) | 9 |
| NIFTY Call 9200.00: CE-9200.00 | 1603.20 | 28K (↓-0.8K) | 0K (↓-31.4%) | 5 |
| NIFTY Call 9400.00: CE-9400.00 | 1390.00 | 47K (↓-1.3K) | 0K (↓-27.3%) | 5 |
| NIFTY Call 10450.00: CE-10450.00 | 477.50 | 15K (↑0K) | 0K (↓-46.5%) | 22 |
| NIFTY Put 9750.00: PE-9750.00 | 24.65 | 9K (↑0K) | 0K (↓-72%) | -25 |
| NIFTY Call 11850.00: CE-11850.00 | 6.40 | 5K (↑0K) | 0K (↓-44.7%) | 8 |
| NIFTY Put 8850.00: PE-8850.00 | 8.35 | 5K (↑0K) | 0K (↓-4.6%) | -20 |
| NIFTY Call 10350.00: CE-10350.00 | 555.40 | 16K (↓-0.8K) | 0K (↓-50%) | 20 |
| NIFTY Put 11700.00: PE-11700.00 | 889.10 | 41K (↑1K) | 0K (↑300%) | -12 |
| NIFTY Call 10250.00: CE-10250.00 | 627.25 | 13K (↓-0.5K) | 0K (↑58.3%) | 18 |
| NIFTY Put 10950.00: PE-10950.00 | 285.05 | 2K (↑0K) | 0K (↓-64.6%) | -24 |
| NIFTY Call 7500.00: CE-7500.00 | 3299.55 | 362K (↑1K) | 0K (↓-88%) | 3 |
| NIFTY Put 9350.00: PE-9350.00 | 13.40 | 6K (↑0K) | 0K (↓-30.4%) | -17 |
| NIFTY Put 11800.00: PE-11800.00 | 988.35 | 9K (↓-0.5K) | 0K (↓-6.3%) | -10 |
| NIFTY Put 11400.00: PE-11400.00 | 594.70 | 38K (↑0K) | 0K (↓-80.6%) | -17 |
| NIFTY Put 8950.00: PE-8950.00 | 9.95 | 2K (↑1K) | 0K (↑33.3%) | -3 |
| NIFTY Put 9050.00: PE-9050.00 | 9.70 | 1K (↑0K) | 0K (↑25%) | -24 |
| NIFTY Put 12300.00: PE-12300.00 | 1565.00 | 1K (↓-0.5K) | 0K (↓-28.6%) | -2 |
| NIFTY Call 7300.00: CE-7300.00 | 3476.05 | 10K (↓-0.3K) | 0K (↑60%) | 0 |
| NIFTY Call 9300.00: CE-9300.00 | 1541.65 | 37K (↓-0.1K) | 0K (↓-22.2%) | 8 |
| NIFTY Put 11150.00: PE-11150.00 | 446.65 | 1K (↑0K) | 0K (↓-12.5%) | -15 |
| NIFTY Put 12200.00: PE-12200.00 | 1430.00 | 0K (↓-0.2K) | 0K (↓-55.6%) | 4 |
| NIFTY Call 9100.00: CE-9100.00 | 1691.00 | 34K (↑0K) | 0K (↓-70%) | 4 |
| NIFTY Call 9950.00: CE-9950.00 | 832.25 | 5K (↑0K) | 0K (↓-33.3%) | 4 |
| NIFTY Call 10050.00: CE-10050.00 | 763.25 | 5K (↑0K) | 0K (↑100%) | -1 |
| NIFTY Put 7650.00: PE-7650.00 | 3.40 | 5K (↑0K) | 0K (↑0%) | 1600 |
| NIFTY Put 9450.00: PE-9450.00 | 19.30 | 8K (↑0K) | 0K (↓-71.4%) | 0 |
| NIFTY Put 11050.00: PE-11050.00 | 335.00 | 0K (↑0K) | 0K (↑100%) | -10 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 1.19% | 11663K ↑ Adds (467K) | 172748 | -15.59% ↓ |
| Reliance Industries Limited | RELIANCE | 1.55% | 41524K ↑ Adds (340K) | 43576 | 61.04% ↑ |
| State Bank of India | SBIN | 3.79% | 118296K ↑ Adds (1752K) | 39915 | -35.71% ↓ |
| Tata Steel Limited | TATASTEEL | 3.1% | 15159K ↑ Adds (29K) | 16065 | -5.30% ↓ |
| Hindalco Industries Limited | HINDALCO | 6.11% | 38795K ↑ Adds (2473K) | 9562 | 82.45% ↑ |
| United Spirits Limited | MCDOWELL-N | 1.84% | 16323K ↑ Adds (291K) | 8298 | -46.85% ↓ |
| ESCORTS | ESCORTS | 4.23% | 3128K ↑ Adds (581K) | 7217 | 104.33% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 10.05 | 13995K (↓-2541K) | 15K (↓-34.7%) | 57 |
| Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 | 39.90 | 2570K (↑264K) | 13K (↑109.5%) | 27 |
| Tata Consultancy Services Limited ( TCS Call 2300.00 ) CE-2300.00 | 30.80 | 1565K (↑788K) | 12K (↑216.4%) | -17 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 9561K (↑3222K) | 9K (↓-8.9%) | 69 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 16.55 | 3588K (↑2K) | 9K (↑53.3%) | 25 |
| Reliance Industries Limited ( RELIANCE Call 1840.00 ) CE-1840.00 | 63.35 | 1001K (↑190K) | 9K (↑121.6%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( EQUITAS Call 58.00 ) CE-58.00 | 2.65 | 236K (↓-7.6K) | 0K (↑0%) | 1667 |
| Reliance Industries Limited ( BANDHANBNK Put 120.00 ) PE-120.00 | 2.00 | 16K (↑0K) | 0K (↑100%) | 1233 |
| The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 | 5.60 | 204K (↑0K) | 0K (↓-41.7%) | 348 |
| Hindalco Industries Limited ( HINDALCO Call 172.50 ) CE-172.50 | 5.10 | 86K (↑77K) | 0K (↑100%) | 278 |
| Coal India Limited ( COALINDIA Put 117.50 ) PE-117.50 | 1.75 | 56K (↑52K) | 0K (↑100%) | 250 |
| Ambuja Cements Limited ( AMBUJACEM Call 225.00 ) CE-225.00 | 1.75 | 126K (↑18K) | 0K (↑0%) | 250 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.45 | 36120K (↓-2240K) | 0K (↓-8%) | -18 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 32620K (↑4200K) | 0K (↑104.3%) | 5 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.70 | 29680K (↑4480K) | 0K (↑68.4%) | 0 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.55 | 29260K (↑1260K) | 0K (↓-27.1%) | -8 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.00 | 25900K (↑700K) | 0K (↑3.9%) | -9 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25760K (↑140K) | 0K (↓-73.9%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 9561K (↑3222K) | 9K (↓-8.9%) | 69 |
| Hindalco Industries Limited ( HINDALCO Call 180.00 ) CE-180.00 | 2.95 | 2786K (↑1823K) | 1K (↑354.3%) | 136 |
| Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 | 1.30 | 1772K (↑1450K) | 1K (↑17400%) | 117 |
| The Federal Bank Limited ( FEDERALBNK Call 55.00 ) CE-55.00 | 4.30 | 3630K (↑799K) | 0K (↓-1.2%) | 13 |
| State Bank of India ( SBIN Call 205.00 ) CE-205.00 | 7.95 | 3144K (↑756K) | 4K (↓-11.6%) | 62 |
| State Bank of India ( SBIN Call 230.00 ) CE-230.00 | 2.20 | 4299K (↑729K) | 4K (↓-31.4%) | 76 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 32620K (↑4200K) | 0K (↑104.3%) | 5 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 9561K (↑3222K) | 9K (↓-8.9%) | 69 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.40 | 9380K (↑6580K) | 0K (↑383.3%) | 4 |
| Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 | 6.65 | 7155K (↑19K) | 0K (↓-61%) | 13 |
| Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 | 6.20 | 6082K (↑581K) | 2K (↑19.3%) | 14 |
| Vedanta Limited ( VEDL Call 125.00 ) CE-125.00 | 1.70 | 6008K (↑112K) | 1K (↓-56.6%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 | 4.85 | 0K (↑0K) | 0K (↑100%) | -99 |
| JSW Steel Limited ( JSWSTEEL Put 135.00 ) PE-135.00 | 0.15 | 3K (↑3K) | 0K (↑100%) | -99 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 95.00 ) PE-95.00 | 0.40 | 5K (↑5K) | 0K (↑100%) | -98 |
| Power Grid Corporation of India Limited ( POWERGRID Put 145.00 ) PE-145.00 | 0.25 | 4K (↑4K) | 0K (↑100%) | -97 |
| Bosch Limited ( BOSCHLTD Put 11000.00 ) PE-11000.00 | 1.90 | 0K (↓-0.1K) | 0K (↑0%) | -97 |
| ACC Limited ( ACC Put 1140.00 ) PE-1140.00 | 4.85 | 1K (↑1K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 135.30 | 2084K (↓-126.7K) | 46K (↓-19%) | 21 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 114.30 | 1817K (↓-90.7K) | 42K (↓-13%) | -33 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 39.40 | 3404K (↑153K) | 36K (↑1.2%) | -35 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 174.80 | 1079K (↑198K) | 35K (↓-5.4%) | -30 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 212.70 | 957K (↑541K) | 32K (↑6.8%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 | 3.40 | 5K (↑0K) | 0K (↑0%) | 1600 |
| NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 | 84.95 | 50K (↑4K) | 2K (↓-8.5%) | 24 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 182.00 | 609K (↑85K) | 16K (↓-35.1%) | 24 |
| NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 | 267.55 | 45K (↓-1K) | 3K (↓-13.2%) | 23 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 | 477.50 | 15K (↑0K) | 0K (↓-46.5%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 39.40 | 3404K (↑153K) | 36K (↑1.2%) | -35 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 9.15 | 2155K (↓-5K) | 9K (↓-22.1%) | -20 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 15.50 | 2128K (↓-71.1K) | 12K (↓-25.2%) | -30 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 135.30 | 2084K (↓-126.7K) | 46K (↓-19%) | 21 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 114.30 | 1817K (↓-90.7K) | 42K (↓-13%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 30.80 | 598K (↑109K) | 10K (↓-20.6%) | 14 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 182.00 | 609K (↑85K) | 16K (↓-35.1%) | 24 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 98.20 | 693K (↑82K) | 14K (↓-10.1%) | 22 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 296.25 | 1022K (↑80K) | 16K (↓-21%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 68.70 | 1212K (↑52K) | 18K (↓-20.7%) | 20 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 296.25 | 1022K (↑80K) | 16K (↓-21%) | 22 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 98.20 | 693K (↑82K) | 14K (↓-10.1%) | 22 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 46.15 | 683K (↑24K) | 13K (↓-29.7%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 | 74.05 | 2K (↓-0.1K) | 0K (↓-56.7%) | -40 |
| BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00 | 88.90 | 3K (↑0K) | 0K (↓-77.3%) | -39 |
| BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 | 97.65 | 2K (↑0K) | 0K (↓-66.1%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 83.50 | 202K (↑5K) | 6K (↓-51.2%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 19100.00 ) PE-19100.00 | 44.65 | 0K (↑0K) | 0K (↓-40%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 | 58.70 | 81K (↓-0.4K) | 2K (↓-43.8%) | -36 |
