|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 48435K | -0.4% |
| Tata Consultancy Ser (TCS) | 12273K | -3.5% |
| Yes Bank Limited (YESBANK) | 124308K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 91245K | 1.2% |
| State Bank of India (SBIN) | 74148K | 0.9% |
| Tata Steel Limited (TATASTEEL) | 35555K | 1.2% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 155070K | 5.4% |
| DLF Limited (DLF) | 22919K | 4.7% |
| Idea Cellular Limite (IDEA) | 151272K | 4.7% |
| Allahabad Bank (ALBK) | 22737K | 4.7% |
| INDIANB (INDIANB) | 4500K | 4.6% |
| Rural Electrificatio (RECLTD) | 31914K | 4.4% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 48435K | -0.4% |
| Tata Consultancy Ser (TCS) | 12273K | -3.5% |
| Yes Bank Limited (YESBANK) | 124308K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 91245K | 1.2% |
| State Bank of India (SBIN) | 74148K | 0.9% |
| Tata Steel Limited (TATASTEEL) | 35555K | 1.2% |
| Future | Open Interest | % |
| Engineers India Limi (ENGINERSIN) | 12784K | 1.6% |
| Power Finance Corpor (PFC) | 29059K | 3.5% |
| NATIONALUM (NATIONALUM) | 67648K | 3.1% |
| Rural Electrificatio (RECLTD) | 31914K | 4.4% |
| Bharat Petroleum Cor (BPCL) | 9668K | 2.3% |
| Zee Entertainment En (ZEEL) | 20583K | 1.7% |
| Future | Open Interest | % |
| Ashok Leyland Limite (ASHOKLEY) | 73564K | 0.1% |
| ITC Limited (ITC) | 69182K | 0.4% |
| NATIONALUM (NATIONALUM) | 67648K | 3.1% |
| Bharti Airtel Limite (BHARTIARTL) | 34151K | 0.3% |
| Indian Oil Corporati (IOC) | 33891K | 0.8% |
| Rural Electrificatio (RECLTD) | 31914K | 4.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10800.00: CE-10800.00 | 37.60 | 3073K (↓-3.6K) | 141K (↑33.5%) | -38 |
| NIFTY Call 10700.00: CE-10700.00 | 71.90 | 2080K (↑221K) | 129K (↑54.9%) | -31 |
| NIFTY Put 10700.00: PE-10700.00 | 154.35 | 2474K (↓-225.7K) | 114K (↑9.4%) | 11 |
| NIFTY Call 10900.00: CE-10900.00 | 19.35 | 2870K (↓-16.7K) | 106K (↑3.4%) | -41 |
| NIFTY Put 10600.00: PE-10600.00 | 105.70 | 2115K (↑62K) | 98K (↑17.9%) | 9 |
| NIFTY Call 11000.00: CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
| NIFTY Put 10500.00: PE-10500.00 | 72.10 | 2323K (↓-247.4K) | 85K (↑4.3%) | 5 |
| NIFTY Put 10400.00: PE-10400.00 | 48.50 | 3111K (↓-28.7K) | 53K (↑15.1%) | 1 |
| NIFTY Put 10300.00: PE-10300.00 | 32.10 | 1631K (↑183K) | 45K (↑22.9%) | -1 |
| NIFTY Call 10600.00: CE-10600.00 | 120.90 | 561K (↑171K) | 35K (↑91.2%) | -24 |
| NIFTY Put 10800.00: PE-10800.00 | 217.30 | 1436K (↓-163.1K) | 33K (↓-4.7%) | 12 |
| NIFTY Put 10200.00: PE-10200.00 | 21.65 | 1240K (↑54K) | 30K (↑10.6%) | -5 |
| NIFTY Call 11100.00: CE-11100.00 | 5.45 | 2365K (↓-26.9K) | 30K (↓-17.1%) | -38 |
| NIFTY Call 11200.00: CE-11200.00 | 3.95 | 2552K (↓-160.1K) | 20K (↓-20.9%) | -21 |
| NIFTY Put 10000.00: PE-10000.00 | 12.55 | 1766K (↑62K) | 19K (↑12.5%) | -3 |
| NIFTY Call 10750.00: CE-10750.00 | 52.65 | 349K (↑117K) | 18K (↑76.3%) | -34 |
| NIFTY Put 10100.00: PE-10100.00 | 15.90 | 756K (↑4K) | 14K (↑24.6%) | -2 |
| NIFTY Call 11300.00: CE-11300.00 | 3.40 | 1458K (↓-226.2K) | 14K (↑21.1%) | -16 |
| NIFTY Put 10650.00: PE-10650.00 | 128.40 | 189K (↑22K) | 14K (↑60.5%) | 10 |
| NIFTY Call 10850.00: CE-10850.00 | 26.55 | 367K (↑34K) | 13K (↑14.8%) | -41 |
| NIFTY Put 10900.00: PE-10900.00 | 300.60 | 1005K (↓-70K) | 11K (↓-15%) | 13 |
| NIFTY Call 10650.00: CE-10650.00 | 95.05 | 155K (↑58K) | 10K (↑116.1%) | -27 |
| NIFTY Call 10950.00: CE-10950.00 | 13.65 | 309K (↓-20.2K) | 9K (↑42.9%) | -41 |
| NIFTY Call 11400.00: CE-11400.00 | 3.00 | 1703K (↓-77.9K) | 8K (↑2.2%) | -18 |
| NIFTY Put 9900.00: PE-9900.00 | 9.45 | 818K (↑6K) | 8K (↑35%) | -10 |
| NIFTY Call 10500.00: CE-10500.00 | 183.50 | 302K (↑32K) | 7K (↑74.1%) | -19 |
| NIFTY Put 11000.00: PE-11000.00 | 390.10 | 1412K (↓-120.9K) | 7K (↓-29.8%) | 11 |
| NIFTY Put 10550.00: PE-10550.00 | 87.70 | 88K (↓-22.1K) | 6K (↑39.7%) | 8 |
| NIFTY Put 10750.00: PE-10750.00 | 182.55 | 863K (↓-3.5K) | 5K (↑60.4%) | 11 |
| NIFTY Put 9000.00: PE-9000.00 | 1.65 | 795K (↓-147.5K) | 5K (↑142.4%) | -31 |
| NIFTY Call 11500.00: CE-11500.00 | 2.50 | 1105K (↓-101.4K) | 5K (↓-23.5%) | -7 |
| NIFTY Call 11050.00: CE-11050.00 | 7.85 | 239K (↑58K) | 5K (↑58.2%) | -37 |
| NIFTY Put 10450.00: PE-10450.00 | 58.60 | 129K (↑23K) | 4K (↑26.9%) | 3 |
| NIFTY Put 11200.00: PE-11200.00 | 584.50 | 323K (↓-23.9K) | 4K (↓-47.7%) | 9 |
| NIFTY Put 9800.00: PE-9800.00 | 7.00 | 433K (↓-8.7K) | 3K (↓-16.8%) | -14 |
| NIFTY Call 11150.00: CE-11150.00 | 3.55 | 211K (↑65K) | 3K (↑48.8%) | -49 |
| NIFTY Put 9600.00: PE-9600.00 | 4.35 | 209K (↑16K) | 3K (↑14.5%) | -24 |
| NIFTY Call 11800.00: CE-11800.00 | 2.15 | 286K (↓-84.8K) | 3K (↑10.9%) | -7 |
| NIFTY Call 11600.00: CE-11600.00 | 2.35 | 376K (↓-4.7K) | 2K (↓-19.2%) | -10 |
| NIFTY Call 12400.00: CE-12400.00 | 2.05 | 339K (↓-8.4K) | 2K (↑460.2%) | 78 |
| NIFTY Put 10350.00: PE-10350.00 | 39.65 | 58K (↓-2.1K) | 2K (↑25.1%) | -0 |
| NIFTY Put 9500.00: PE-9500.00 | 3.90 | 581K (↑5K) | 2K (↓-21%) | -26 |
| NIFTY Call 12000.00: CE-12000.00 | 2.15 | 762K (↑6K) | 2K (↓-1.5%) | -10 |
| NIFTY Put 9700.00: PE-9700.00 | 5.65 | 155K (↑5K) | 1K (↓-30.5%) | -18 |
| NIFTY Call 10400.00: CE-10400.00 | 261.85 | 119K (↑1K) | 1K (↑83.7%) | -14 |
| NIFTY Put 11100.00: PE-11100.00 | 481.45 | 142K (↓-29.1K) | 1K (↓-23.8%) | 9 |
| NIFTY Call 9600.00: CE-9600.00 | 1009.70 | 108K (↓-1.6K) | 1K (↓-10.7%) | -4 |
| NIFTY Call 11700.00: CE-11700.00 | 2.30 | 212K (↓-2.2K) | 1K (↓-35.5%) | -12 |
| NIFTY Call 11250.00: CE-11250.00 | 3.80 | 69K (↓-4.2K) | 1K (↓-5.1%) | -24 |
| NIFTY Call 10000.00: CE-10000.00 | 623.40 | 275K (↓-31.5K) | 1K (↑2.5%) | -7 |
| NIFTY Call 10550.00: CE-10550.00 | 151.05 | 16K (↑11K) | 1K (↑575%) | -22 |
| NIFTY Put 9400.00: PE-9400.00 | 3.75 | 72K (↓-14.3K) | 1K (↑74.9%) | -16 |
| NIFTY Put 11600.00: PE-11600.00 | 982.25 | 43K (↓-5.4K) | 1K (↓-0.9%) | 5 |
| NIFTY Put 10850.00: PE-10850.00 | 254.40 | 55K (↓-11.5K) | 1K (↓-9.6%) | 11 |
| NIFTY Call 11900.00: CE-11900.00 | 2.30 | 106K (↓-1.1K) | 1K (↑3.5%) | -2 |
| NIFTY Put 11500.00: PE-11500.00 | 876.15 | 363K (↓-25K) | 0K (↓-24.9%) | 6 |
| NIFTY Call 11350.00: CE-11350.00 | 3.35 | 91K (↓-2.6K) | 0K (↓-40.4%) | -18 |
| NIFTY Put 9100.00: PE-9100.00 | 1.80 | 13K (↑8K) | 0K (↑2909.1%) | -49 |
| NIFTY Call 9000.00: CE-9000.00 | 1610.40 | 691K (↓-9K) | 0K (↓-17.9%) | -3 |
| NIFTY Call 10450.00: CE-10450.00 | 221.45 | 15K (↑13K) | 0K (↑677.8%) | -17 |
| NIFTY Call 10300.00: CE-10300.00 | 340.30 | 80K (↓-3.7K) | 0K (↓-29.7%) | -12 |
| NIFTY Put 11300.00: PE-11300.00 | 684.20 | 83K (↓-7.6K) | 0K (↓-46.6%) | 8 |
| NIFTY Put 12000.00: PE-12000.00 | 1365.00 | 539K (↑1K) | 0K (↓-33.5%) | 3 |
| NIFTY Put 10250.00: PE-10250.00 | 25.80 | 12K (↑0K) | 0K (↑85.1%) | -4 |
| NIFTY Call 11450.00: CE-11450.00 | 2.05 | 29K (↓-1.2K) | 0K (↓-45.5%) | -23 |
| NIFTY Put 12400.00: PE-12400.00 | 1769.65 | 410K (↑1K) | 0K (↓-63.2%) | 2 |
| NIFTY Call 9500.00: CE-9500.00 | 1106.95 | 389K (↓-5K) | 0K (↓-63.9%) | -5 |
| NIFTY Call 10200.00: CE-10200.00 | 429.80 | 79K (↓-0.5K) | 0K (↓-35.5%) | -11 |
| NIFTY Put 10950.00: PE-10950.00 | 342.20 | 37K (↓-1.2K) | 0K (↓-23.7%) | 12 |
| NIFTY Call 10100.00: CE-10100.00 | 520.95 | 56K (↓-0.4K) | 0K (↓-85.2%) | -9 |
| NIFTY Put 11400.00: PE-11400.00 | 779.60 | 63K (↓-3.3K) | 0K (↑35.7%) | 6 |
| NIFTY Call 12100.00: CE-12100.00 | 2.00 | 22K (↑0K) | 0K (↑880%) | 0 |
| NIFTY Call 9800.00: CE-9800.00 | 807.20 | 20K (↓-0.4K) | 0K (↓-10.6%) | -9 |
| NIFTY Put 10150.00: PE-10150.00 | 18.05 | 8K (↓-0.5K) | 0K (↓-42.4%) | 9 |
| NIFTY Put 9300.00: PE-9300.00 | 3.25 | 12K (↑0K) | 0K (↓-38.3%) | -21 |
| NIFTY Put 11050.00: PE-11050.00 | 408.40 | 13K (↓-0.5K) | 0K (↓-37.5%) | 1 |
| NIFTY Call 12200.00: CE-12200.00 | 1.30 | 31K (↑0K) | 0K (↓-50%) | 4 |
| NIFTY Put 9200.00: PE-9200.00 | 2.40 | 16K (↑0K) | 0K (↓-77.1%) | -44 |
| NIFTY Put 12200.00: PE-12200.00 | 1509.05 | 30K (↓-0.5K) | 0K (↓-11.8%) | -1 |
| NIFTY Call 11550.00: CE-11550.00 | 1.85 | 11K (↑0K) | 0K (↓-39.1%) | -26 |
| NIFTY Put 11150.00: PE-11150.00 | 535.00 | 7K (↓-0.5K) | 0K (↓-33.3%) | 11 |
| NIFTY Call 9900.00: CE-9900.00 | 713.45 | 14K (↓-0.4K) | 0K (↓-77.8%) | -7 |
| NIFTY Put 11550.00: PE-11550.00 | 833.75 | 2K (↑0K) | 0K (↑100%) | -2 |
| NIFTY Put 10050.00: PE-10050.00 | 11.70 | 3K (↑0K) | 0K (↓-86.7%) | -8 |
| NIFTY Put 11900.00: PE-11900.00 | 1280.00 | 16K (↑0K) | 0K (↓-75%) | 7 |
| NIFTY Call 12450.00: CE-12450.00 | 0.80 | 6K (↓-0.1K) | 0K (↓-94.1%) | 33 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ITC Limited | ITC | 0.44% | 69182K ↑ Adds (1891K) | 12686 | -24.98% ↓ |
| Larsen & Toubro Limited | LT | 1.25% | 10371K ↑ Adds (0K) | 10510 | 15.33% ↑ |
| DLF Limited | DLF | 4.73% | 22919K ↑ Adds (351K) | 10376 | 182.26% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 1.68% | 20583K ↑ Adds (449K) | 9472 | 32.46% ↑ |
| Divis Laboratories Limited | DIVISLAB | 0.73% | 3260K ↑ Adds (100K) | 8218 | 126.95% ↑ |
| Ashok Leyland Limited | ASHOKLEY | 0.06% | 73564K ↑ Adds (396K) | 7961 | 38.69% ↑ |
| Jindal Steel & Power Limited | JINDALSTEL | 0.71% | 25666K ↑ Adds (484K) | 6546 | -8.63% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 16.20 | 1306K (↑164K) | 10K (↑19.8%) | -24 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 10.00 | 1294K (↑17K) | 9K (↓-4.3%) | -30 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 17.70 | 1036K (↑92K) | 8K (↓-1.2%) | -5 |
| Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 | 10.20 | 526K (↑283K) | 7K (↑182.3%) | -63 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 5.95 | 1455K (↓-4.5K) | 7K (↓-20.1%) | -35 |
| Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 3.65 | 2377K (↑13K) | 6K (↓-10.4%) | -39 |
| Option | Price | Open Interest | Contracts | % |
| Arvind Limited ( ARVIND Put 65.00 ) PE-65.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | 3900 |
| Arvind Limited ( BERGEPAINT Put 270.00 ) PE-270.00 | 1.00 | 9K (↑2K) | 0K (↑100%) | 1900 |
| Coal India Limited ( COALINDIA Put 180.00 ) PE-180.00 | 1.50 | 2K (↑2K) | 0K (↑100%) | 1400 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1000.00 ) CE-1000.00 | 0.50 | 6K (↑0K) | 0K (↑100%) | 900 |
| Indiabulls Housing Finance Limited ( BALKRISIND Call 960.00 ) CE-960.00 | 0.95 | 4K (↑0K) | 0K (↑100%) | 850 |
| ITC Limited ( ITC Call 350.00 ) CE-350.00 | 0.90 | 10K (↑0K) | 0K (↑100%) | 800 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.15 | 12465K (↓-270K) | 0K (↑475%) | 50 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.10 | 11662K (↓-510K) | 0K (↓-33.6%) | -33 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.20 | 10980K (↓-180K) | 0K (↑5.6%) | -60 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.50 | 10860K (↓-261K) | 1K (↑36.5%) | -17 |
| GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 | 0.05 | 9945K (↑405K) | 0K (↑7.3%) | -50 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.25 | 9765K (↓-602K) | 1K (↓-43%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| DLF Limited ( DLF Call 180.00 ) CE-180.00 | 1.35 | 1825K (↑406K) | 1K (↑519.3%) | 69 |
| Infosys Limited ( INFY Put 720.00 ) PE-720.00 | 10.10 | 1181K (↑334K) | 3K (↑316.6%) | 135 |
| Bharat Heavy Electricals Limited ( BHEL Call 67.50 ) CE-67.50 | 0.30 | 1253K (↑248K) | 0K (↑216.7%) | 20 |
| Mahindra & Mahindra Limited ( M&M Call 640.00 ) CE-640.00 | 10.30 | 645K (↑225K) | 3K (↑130.8%) | 23 |
| DLF Limited ( DLF Call 170.00 ) CE-170.00 | 3.25 | 1716K (↑221K) | 2K (↑456.3%) | 86 |
| DLF Limited ( BERGEPAINT Call 320.00 ) CE-320.00 | 1.05 | 312K (↑145K) | 0K (↑12000%) | 163 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 | 0.20 | 4193K (↑45K) | 0K (↑163.4%) | 33 |
| Vedanta Limited ( VEDL Call 170.00 ) CE-170.00 | 1.15 | 4041K (↑97K) | 1K (↓-22.2%) | 10 |
| Bank of Baroda ( BANKBARODA Call 110.00 ) CE-110.00 | 0.85 | 3396K (↑64K) | 1K (↑57.6%) | 6 |
| GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 0.10 | 3375K (↑45K) | 0K (↑1600%) | 100 |
| GMR Infrastructure Limited ( NATIONALUM Call 55.00 ) CE-55.00 | 0.35 | 3048K (↑24K) | 0K (↓-1.4%) | 17 |
| Vedanta Limited ( VEDL Call 165.00 ) CE-165.00 | 1.60 | 2719K (↑81K) | 1K (↓-19.8%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 610.00 ) CE-610.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -99 |
| BEML Limited ( BEML Call 1080.00 ) CE-1080.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| Kaveri Seed Company Limited ( KSCL Call 490.00 ) CE-490.00 | 2.00 | 5K (↑5K) | 0K (↑100%) | -97 |
| Oil India Limited ( OIL Call 185.00 ) CE-185.00 | 0.95 | 10K (↑10K) | 0K (↑100%) | -96 |
| Allahabad Bank ( ALBK Put 33.00 ) PE-33.00 | 0.05 | 13K (↓-13K) | 0K (↑0%) | -94 |
| Voltas Limited ( VOLTAS Call 650.00 ) CE-650.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -93 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 37.60 | 3073K (↓-3.6K) | 141K (↑33.5%) | -38 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 71.90 | 2080K (↑221K) | 129K (↑54.9%) | -31 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 154.35 | 2474K (↓-225.7K) | 114K (↑9.4%) | 11 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 19.35 | 2870K (↓-16.7K) | 106K (↑3.4%) | -41 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 105.70 | 2115K (↑62K) | 98K (↑17.9%) | 9 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 2.05 | 339K (↓-8.4K) | 2K (↑460.2%) | 78 |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.80 | 6K (↓-0.1K) | 0K (↓-94.1%) | 33 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 300.60 | 1005K (↓-70K) | 11K (↓-15%) | 13 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 217.30 | 1436K (↓-163.1K) | 33K (↓-4.7%) | 12 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 342.20 | 37K (↓-1.2K) | 0K (↓-23.7%) | 12 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 535.00 | 7K (↓-0.5K) | 0K (↓-33.3%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 48.50 | 3111K (↓-28.7K) | 53K (↑15.1%) | 1 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 37.60 | 3073K (↓-3.6K) | 141K (↑33.5%) | -38 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 19.35 | 2870K (↓-16.7K) | 106K (↑3.4%) | -41 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 3.95 | 2552K (↓-160.1K) | 20K (↓-20.9%) | -21 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 154.35 | 2474K (↓-225.7K) | 114K (↑9.4%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 535.00 | 7K (↓-0.5K) | 0K (↓-33.3%) | 11 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 342.20 | 37K (↓-1.2K) | 0K (↓-23.7%) | 12 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 182.55 | 863K (↓-3.5K) | 5K (↑60.4%) | 11 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 2.05 | 339K (↓-8.4K) | 2K (↑460.2%) | 78 |
| NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 254.40 | 55K (↓-11.5K) | 1K (↓-9.6%) | 11 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 300.60 | 1005K (↓-70K) | 11K (↓-15%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 105.70 | 2115K (↑62K) | 98K (↑17.9%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1245.75 | 623K (↑40K) | 2K (↓-71.3%) | 2 |
| NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 | 1769.65 | 410K (↑1K) | 0K (↓-63.2%) | 2 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 128.40 | 189K (↑22K) | 14K (↑60.5%) | 10 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 58.60 | 129K (↑23K) | 4K (↑26.9%) | 3 |
| BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 503.75 | 17K (↑2K) | 1K (↑177.5%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 1.80 | 9K (↓-2.3K) | 1K (↑864.3%) | -66 |
| NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 | 1.80 | 13K (↑8K) | 0K (↑2909.1%) | -49 |
| NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 | 3.55 | 211K (↑65K) | 3K (↑48.8%) | -49 |
| NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 | 2.40 | 16K (↑0K) | 0K (↓-77.1%) | -44 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.70 | 4145K (↑56K) | 86K (↑1.8%) | -44 |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 13.65 | 309K (↓-20.2K) | 9K (↑42.9%) | -41 |
