DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26347K 0.5%
State Bank of India (SBIN) 92496K 1.4%
ICICI Bank Limited (ICICIBANK) 95780K -0.4%
HDFC Bank Limited (HDFCBANK) 26299K -0.6%
Axis Bank Limited (AXISBANK) 35891K 1.6%
Tata Motors Limited (TATAMOTORS) 88892K -0.9%

Top Gainers

FutureOpen Interest %
UPL Limited (UPL) 19440K 6.4%
GAIL (India) Limited (GAIL) 32556K 4.6%
Cummins India Limite (CUMMINSIND) 1613K 4.5%
Glenmark Pharmaceuti (GLENMARK) 6656K 4.3%
IRCTC (IRCTC) 1929K 3.9%
Bharat Heavy Electri (BHEL) 107415K 3.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26347K 0.5%
State Bank of India (SBIN) 92496K 1.4%
ICICI Bank Limited (ICICIBANK) 95780K -0.4%
HDFC Bank Limited (HDFCBANK) 26299K -0.6%
Axis Bank Limited (AXISBANK) 35891K 1.6%
Tata Motors Limited (TATAMOTORS) 88892K -0.9%

Hot

FutureOpen Interest %
Vedanta Limited (VEDL) 116008K 2.5%
GAIL (India) Limited (GAIL) 32556K 4.6%
Oil & Natural Ga (ONGC) 47240K 3.4%
L&TFH (L&TFH) 31198K 2.1%
Power Finance Corpor (PFC) 37274K 3.2%
NTPC Limited (NTPC) 82137K 1.5%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 143460K 1.6%
Vedanta Limited (VEDL) 116008K 2.5%
NTPC Limited (NTPC) 82137K 1.5%
Indian Oil Corporati (IOC) 72540K 2%
Oil & Natural Ga (ONGC) 47240K 3.4%
Tata Steel Limited (TATASTEEL) 39238K 0.5%

Top Losers

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 14580K -3%
TVS Motor Company Li (TVSMOTOR) 3807K -2.5%
MUTHOOTFIN (MUTHOOTFIN) 2903K -2.4%
SHREECEM (SHREECEM) 132K -2.2%
BERGEPAINT (BERGEPAINT) 3264K -2.2%
Jubilant Foodworks L (JUBLFOOD) 1218K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for CENTURYTEX.

NIFTY Future
Price: 14969.00 (0.11%) | Volume: 181511 (-9.63%) | Open Interest : 12858975 ↑ Adds (16725.00)

NIFTY Next Month Future
Price: 15048.05 (0.10%) | Volume: 6332 (-1.25%) | Open Interest : 1455750 ↑ Adds (52575.00)

NIFTY Far Month Future
Price: 15093.30 (0.13%) | Volume: 1192 (8.66%) | Open Interest : 403350 ↑ Adds (17175.00)


NIFTY (25-Mar-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 15000.00: PE-15000.00 343.50 2042K (↑208K)55K (↓-17.8%)-8
NIFTY Call 15500.00: CE-15500.00 113.60 1885K (↑63K)49K (↓-3.5%)-10
NIFTY Put 14500.00: PE-14500.00 162.60 2583K (↓-296.2K)46K (↓-3.1%)-15
NIFTY Call 15000.00: CE-15000.00 313.85 1866K (↑22K)44K (↓-17.9%)-5
NIFTY Put 14000.00: PE-14000.00 70.75 3642K (↓-95.5K)35K (↓-39.8%)-22
NIFTY Call 16000.00: CE-16000.00 27.70 2543K (↑97K)32K (↓-15.4%)-23
NIFTY Call 15100.00: CE-15100.00 264.60 620K (↑98K)23K (↑5.8%)-6
NIFTY Put 14900.00: PE-14900.00 297.75 521K (↓-3.8K)19K (↓-16.8%)-10
NIFTY Call 15200.00: CE-15200.00 220.50 763K (↑20K)19K (↓-13.1%)-5
NIFTY Put 14800.00: PE-14800.00 256.80 1628K (↓-43.6K)18K (↓-24.8%)-10
NIFTY Call 15400.00: CE-15400.00 142.95 761K (↑52K)17K (↓-10.3%)-9
NIFTY Call 15300.00: CE-15300.00 178.60 758K (↑18K)16K (↓-4.6%)-7
NIFTY Put 13500.00: PE-13500.00 31.00 2647K (↑63K)16K (↓-23%)-28
NIFTY Put 14700.00: PE-14700.00 221.75 1748K (↑59K)16K (↓-2.2%)-11
NIFTY Call 15700.00: CE-15700.00 67.05 680K (↑34K)15K (↓-20%)-15
NIFTY Put 13000.00: PE-13000.00 17.75 1904K (↓-15.5K)15K (↓-18.9%)-31
NIFTY Put 15100.00: PE-15100.00 395.00 449K (↑68K)15K (↑34%)-6
NIFTY Call 15800.00: CE-15800.00 50.00 576K (↑44K)14K (↓-6.5%)-19
NIFTY Call 15600.00: CE-15600.00 87.00 622K (↑132K)13K (↓-20.2%)-14
NIFTY Put 14300.00: PE-14300.00 117.10 1292K (↑25K)13K (↓-25.2%)-18
NIFTY Put 14200.00: PE-14200.00 99.90 824K (↑44K)11K (↓-7.8%)-18
NIFTY Put 14600.00: PE-14600.00 189.30 826K (↑15K)10K (↓-22.5%)-13
NIFTY Put 14400.00: PE-14400.00 138.25 629K (↑22K)9K (↓-30.7%)-17
NIFTY Call 14900.00: CE-14900.00 364.90 520K (↓-68.6K)9K (↓-23.6%)-4
NIFTY Put 12500.00: PE-12500.00 12.85 2113K (↑18K)9K (↓-42.6%)-26
NIFTY Call 16500.00: CE-16500.00 9.20 1511K (↑120K)9K (↑18.7%)-15
NIFTY Call 15900.00: CE-15900.00 37.25 493K (↑123K)9K (↓-24.3%)-21
NIFTY Put 13900.00: PE-13900.00 60.15 1037K (↑26K)7K (↓-22.9%)-22
NIFTY Call 16200.00: CE-16200.00 15.20 479K (↑35K)7K (↓-0.6%)-25
NIFTY Put 13700.00: PE-13700.00 40.80 786K (↑53K)7K (↓-39.4%)-27
NIFTY Call 16100.00: CE-16100.00 20.15 426K (↑35K)7K (↓-13.8%)-25
NIFTY Put 15200.00: PE-15200.00 453.00 405K (↑8K)6K (↑15.3%)-6
NIFTY Put 14100.00: PE-14100.00 84.80 774K (↑28K)6K (↓-29%)-20
NIFTY Call 16300.00: CE-16300.00 11.95 368K (↑39K)6K (↑38.8%)-22
NIFTY Put 8500.00: PE-8500.00 1.35 56K (↑0K)6K (↓-6.9%)-18
NIFTY Put 13800.00: PE-13800.00 50.40 877K (↑37K)6K (↓-60.8%)-23
NIFTY Call 14800.00: CE-14800.00 424.40 410K (↓-122.4K)5K (↓-24.5%)-4
NIFTY Put 13400.00: PE-13400.00 26.10 509K (↑7K)5K (↓-14.4%)-30
NIFTY Put 13600.00: PE-13600.00 36.00 510K (↓-1.3K)5K (↓-16%)-24
NIFTY Put 15500.00: PE-15500.00 645.30 435K (↑11K)4K (↓-7%)-5
NIFTY Put 13300.00: PE-13300.00 22.25 415K (↓-5.7K)4K (↓-34.4%)-31
NIFTY Put 12000.00: PE-12000.00 8.15 1645K (↑38K)4K (↓-43.2%)-28
NIFTY Put 13200.00: PE-13200.00 19.90 303K (↓-22K)3K (↓-35.3%)-32
NIFTY Put 13100.00: PE-13100.00 18.70 223K (↓-8.8K)3K (↓-29.2%)-28
NIFTY Call 16400.00: CE-16400.00 10.15 96K (↑16K)3K (↑23.1%)-19
NIFTY Call 16800.00: CE-16800.00 7.25 474K (↑43K)3K (↓-5.1%)0
NIFTY Call 15850.00: CE-15850.00 43.50 41K (↑1K)3K (↑11%)-18
NIFTY Call 15750.00: CE-15750.00 58.80 76K (↑19K)3K (↓-14%)-17
NIFTY Call 14500.00: CE-14500.00 632.70 523K (↓-0.5K)2K (↑19.2%)-1
NIFTY Put 15300.00: PE-15300.00 509.75 157K (↑7K)2K (↑34.8%)-5
NIFTY Call 15050.00: CE-15050.00 289.90 53K (↑12K)2K (↑12.2%)-3
NIFTY Put 14150.00: PE-14150.00 90.85 21K (↑4K)2K (↑62.8%)-20
NIFTY Call 15150.00: CE-15150.00 238.15 57K (↑2K)2K (↓-3.6%)-5
NIFTY Put 14950.00: PE-14950.00 322.05 37K (↑2K)2K (↓-18.5%)-8
NIFTY Call 15450.00: CE-15450.00 128.35 49K (↓-5.3K)2K (↓-7.1%)-8
NIFTY Call 15350.00: CE-15350.00 160.85 49K (↑0K)2K (↑20%)-6
NIFTY Put 14050.00: PE-14050.00 78.25 22K (↑12K)2K (↓-0.4%)-19
NIFTY Put 12900.00: PE-12900.00 16.50 75K (↓-0.3K)2K (↓-17.6%)-29
NIFTY Call 14700.00: CE-14700.00 483.45 309K (↑1K)2K (↓-26.1%)-5
NIFTY Put 12800.00: PE-12800.00 15.10 170K (↓-2.9K)2K (↓-31.5%)-28
NIFTY Put 15050.00: PE-15050.00 368.95 29K (↓-1.7K)2K (↓-18.2%)-8
NIFTY Call 16600.00: CE-16600.00 8.20 107K (↑13K)2K (↑66.5%)-11
NIFTY Call 15550.00: CE-15550.00 100.65 78K (↑6K)2K (↓-17.7%)-12
NIFTY Put 14550.00: PE-14550.00 174.20 47K (↑4K)2K (↑46.3%)-14
NIFTY Put 14350.00: PE-14350.00 127.75 46K (↓-6.2K)2K (↓-6.2%)-20
NIFTY Put 11500.00: PE-11500.00 5.10 573K (↑29K)2K (↓-22%)-28
NIFTY Put 14450.00: PE-14450.00 148.95 36K (↓-15.7K)2K (↑13.6%)-19
NIFTY Call 15250.00: CE-15250.00 198.85 53K (↓-1.1K)1K (↓-11.8%)-7
NIFTY Call 15950.00: CE-15950.00 32.50 38K (↑2K)1K (↓-14.3%)-22
NIFTY Call 15650.00: CE-15650.00 77.25 37K (↑6K)1K (↓-50.1%)-15
NIFTY Put 14250.00: PE-14250.00 107.95 22K (↑0K)1K (↑3.9%)-20
NIFTY Put 15400.00: PE-15400.00 569.30 96K (↑9K)1K (↑2.7%)-4
NIFTY Put 13850.00: PE-13850.00 54.60 19K (↑1K)1K (↑29.8%)-25
NIFTY Call 14950.00: CE-14950.00 338.95 43K (↑13K)1K (↓-12.2%)-4
NIFTY Put 13950.00: PE-13950.00 64.45 15K (↑4K)1K (↓-3%)-25
NIFTY Put 14850.00: PE-14850.00 276.65 41K (↑13K)1K (↓-31.9%)-12
NIFTY Put 14750.00: PE-14750.00 241.95 54K (↑11K)1K (↓-35%)-9
NIFTY Call 14650.00: CE-14650.00 525.90 30K (↑1K)1K (↑215.6%)-1
NIFTY Put 11000.00: PE-11000.00 3.80 517K (↓-2.5K)1K (↓-22.7%)-22
NIFTY Call 16050.00: CE-16050.00 23.55 34K (↑7K)1K (↑4.3%)-24
NIFTY Put 14650.00: PE-14650.00 206.95 41K (↓-2.3K)1K (↓-3%)-11
NIFTY Put 13450.00: PE-13450.00 28.95 19K (↓-2K)1K (↓-45.6%)-27
NIFTY Put 15250.00: PE-15250.00 474.00 18K (↑2K)1K (↑94.1%)-7
NIFTY Put 12600.00: PE-12600.00 13.85 76K (↑6K)1K (↓-44.6%)-28
NIFTY Put 13650.00: PE-13650.00 38.80 11K (↑6K)1K (↑615.5%)-25
NIFTY Put 10000.00: PE-10000.00 2.40 346K (↓-0.2K)1K (↓-50.7%)-20
NIFTY Put 13550.00: PE-13550.00 33.60 10K (↓-2.3K)1K (↓-45.2%)-26
NIFTY Put 15150.00: PE-15150.00 426.05 43K (↑3K)1K (↓-13.4%)-4
NIFTY Call 14600.00: CE-14600.00 554.50 129K (↓-1.8K)1K (↓-30.4%)-4
NIFTY Put 15350.00: PE-15350.00 543.80 13K (↓-1.6K)1K (↑0.2%)-3
NIFTY Put 16000.00: PE-16000.00 1047.95 507K (↓-2.3K)1K (↓-62.7%)-3
NIFTY Put 12700.00: PE-12700.00 14.70 47K (↓-2K)1K (↓-55.7%)-25
NIFTY Call 14000.00: CE-14000.00 1037.25 622K (↓-4.4K)1K (↑2.5%)1
NIFTY Call 12500.00: CE-12500.00 2475.20 481K (↓-25.6K)1K (↑136.4%)1
NIFTY Call 16700.00: CE-16700.00 7.85 53K (↑10K)1K (↑30.6%)-7
NIFTY Call 14850.00: CE-14850.00 394.65 23K (↓-1.7K)0K (↑31.6%)-4
NIFTY Put 12200.00: PE-12200.00 9.15 115K (↓-9.7K)0K (↓-64.4%)-28
NIFTY Call 14750.00: CE-14750.00 458.05 18K (↑0K)0K (↓-60.2%)-3
NIFTY Put 16500.00: PE-16500.00 1532.40 296K (↓-13.3K)0K (↑71.7%)-1
NIFTY Put 10500.00: PE-10500.00 2.60 339K (↓-0.2K)0K (↑2.6%)-21
NIFTY Put 13750.00: PE-13750.00 45.45 27K (↑9K)0K (↑79.3%)-25
NIFTY Put 15700.00: PE-15700.00 801.80 31K (↑0K)0K (↑23.9%)-4
NIFTY Call 12000.00: CE-12000.00 2975.20 408K (↓-7.9K)0K (↑64.4%)1
NIFTY Put 12300.00: PE-12300.00 10.50 78K (↓-0.4K)0K (↑72.2%)-22
NIFTY Put 15600.00: PE-15600.00 712.45 46K (↓-0.8K)0K (↓-79.5%)-5
NIFTY Call 13500.00: CE-13500.00 1487.80 392K (↓-3.5K)0K (↓-29.9%)-0
NIFTY Put 12400.00: PE-12400.00 11.65 46K (↑3K)0K (↓-93.7%)-27
NIFTY Put 9000.00: PE-9000.00 1.80 213K (↓-2K)0K (↓-33.1%)-29
NIFTY Put 13350.00: PE-13350.00 22.45 4K (↓-0.4K)0K (↓-88.8%)-35
NIFTY Call 16650.00: CE-16650.00 8.00 5K (↑1K)0K (↑11.7%)-14
NIFTY Put 15450.00: PE-15450.00 570.00 8K (↓-0.4K)0K (↓-94%)-10
NIFTY Put 15800.00: PE-15800.00 861.90 18K (↓-2.6K)0K (↓-12.6%)-9
NIFTY Call 13000.00: CE-13000.00 1977.70 502K (↓-2K)0K (↓-47.1%)1
NIFTY Call 16550.00: CE-16550.00 9.25 11K (↓-0.2K)0K (↓-32.7%)-6
NIFTY Call 14300.00: CE-14300.00 767.15 89K (↓-0.5K)0K (↓-94.4%)-4
NIFTY Call 14400.00: CE-14400.00 690.10 43K (↓-1.7K)0K (↓-95.4%)-2
NIFTY Call 16450.00: CE-16450.00 9.55 5K (↑1K)0K (↑66.7%)-19
NIFTY Call 16350.00: CE-16350.00 10.85 3K (↑1K)0K (↓-22.4%)-18
NIFTY Call 16150.00: CE-16150.00 17.20 116K (↑0K)0K (↓-78.1%)-28
NIFTY Put 9500.00: PE-9500.00 2.25 21K (↑2K)0K (↑115%)-26
NIFTY Put 13250.00: PE-13250.00 19.55 2K (↑1K)0K (↓-37.5%)-34
NIFTY Call 14200.00: CE-14200.00 870.35 36K (↓-1K)0K (↓-50%)-0
NIFTY Put 15900.00: PE-15900.00 972.20 6K (↓-0.7K)0K (↑29.2%)-7
NIFTY Call 14100.00: CE-14100.00 922.10 14K (↑0K)0K (↑3.5%)-5
NIFTY Call 11000.00: CE-11000.00 4011.35 85K (↓-1.1K)0K (↑136.4%)2
NIFTY Call 11500.00: CE-11500.00 3467.50 200K (↓-1.8K)0K (↓-46.8%)1
NIFTY Put 13050.00: PE-13050.00 15.85 2K (↓-0.2K)0K (↑31.6%)-38
NIFTY Call 13800.00: CE-13800.00 1263.35 41K (↓-0.8K)0K (↓-30.3%)5
NIFTY Call 16750.00: CE-16750.00 7.95 6K (↓-0.1K)0K (↓-38.1%)-6
NIFTY Call 14550.00: CE-14550.00 587.35 11K (↑0K)0K (↓-73.3%)-3
NIFTY Put 8000.00: PE-8000.00 1.50 11K (↑0K)0K (↓-60%)-17
NIFTY Put 16800.00: PE-16800.00 1862.95 22K (↑0K)0K (↑125%)-2
NIFTY Put 15550.00: PE-15550.00 683.15 5K (↑0K)0K (↓-96.6%)-3
NIFTY Put 15650.00: PE-15650.00 719.95 10K (↓-0.1K)0K (↑40%)-10
NIFTY Put 16100.00: PE-16100.00 1088.45 3K (↓-0.1K)0K (↑75%)-10
NIFTY Call 13900.00: CE-13900.00 1115.20 15K (↑0K)0K (↓-45.5%)3
NIFTY Call 14450.00: CE-14450.00 670.00 9K (↓-0.1K)0K (↓-82.8%)-0
NIFTY Call 12200.00: CE-12200.00 2731.85 81K (↓-0.1K)0K (↓-42.9%)-0
NIFTY Call 12700.00: CE-12700.00 2331.90 6K (↑0K)0K (↓-33.3%)5
NIFTY Put 15750.00: PE-15750.00 779.70 0K (↑0K)0K (↓-33.3%)-12
NIFTY Put 15850.00: PE-15850.00 904.45 0K (↓-0.1K)0K (↑100%)-2
NIFTY Put 15950.00: PE-15950.00 961.45 0K (↑0K)0K (↑33.3%)3
NIFTY Call 12400.00: CE-12400.00 2682.75 5K (↑0K)0K (↑200%)5
NIFTY Call 12600.00: CE-12600.00 2447.85 14K (↑0K)0K (↑0%)5
NIFTY Call 13600.00: CE-13600.00 1451.30 16K (↓-0.1K)0K (↓-84.2%)5
NIFTY Put 16200.00: PE-16200.00 1182.80 3K (↑0K)0K (↓-40%)-8
NIFTY Call 13100.00: CE-13100.00 1980.90 8K (↑0K)0K (↑100%)8
NIFTY Call 13200.00: CE-13200.00 1834.05 11K (↑0K)0K (↓-60%)7
NIFTY Call 13700.00: CE-13700.00 1358.00 22K (↑0K)0K (↓-50%)-2
NIFTY Call 8500.00: CE-8500.00 6435.00 464K (↑0K)0K (↓-66.7%)0
NIFTY Call 12300.00: CE-12300.00 2788.65 15K (↑0K)0K (↓-66.7%)6
NIFTY Call 12800.00: CE-12800.00 2138.40 10K (↑0K)0K (↓-66.7%)-3
NIFTY Call 12900.00: CE-12900.00 2134.80 7K (↓-0.1K)0K (↓-50%)5
NIFTY Call 14150.00: CE-14150.00 1042.70 2K (↑0K)0K (↑0%)15
NIFTY Call 14250.00: CE-14250.00 960.00 7K (↑0K)0K (↓-75%)18
NIFTY Put 12750.00: PE-12750.00 9.00 5K (↑0K)0K (↓-90.9%)-62
NIFTY Put 12950.00: PE-12950.00 14.60 4K (↑0K)0K (↓-90.9%)-40

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.08%1511K ↑ Adds (19K)214391-12.41%
NIFTY NIFTY 0.11%12859K ↑ Adds (17K)181511-9.63%
Reliance Industries Limited RELIANCE 0.48%26347K ↑ Adds (177K)50875-18.80%
Larsen & Toubro Limited LT 3.4%13673K ↑ Adds (228K)1007137.41%
Tata Steel Limited TATASTEEL 0.53%39238K ↑ Adds (303K)9815-33.22%
Vedanta Limited VEDL 2.52%116008K ↑ Adds (6690K)9141-4.15%
IRCTC IRCTC 3.89%1929K ↑ Adds (262K)849465.74%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 69.35 2485K (↓-349.3K)29K (↓-21.3%)-1
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 33.75 2202K (↑88K)25K (↓-1.2%)-5
Reliance Industries Limited ( RELIANCE Call 2240.00 ) CE-2240.00 52.45 781K (↑277K)12K (↑21%)-3
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 15.65 1339K (↑99K)11K (↓-4.7%)-10
Reliance Industries Limited ( RELIANCE Call 2220.00 ) CE-2220.00 60.70 595K (↑82K)10K (↑32.2%)-1
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 32.35 805K (↓-20K)9K (↓-19.6%)-19

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Call 3900.00 ) CE-3900.00 209.50 0K (↑0K)0K (↑100%)418900
Reliance Industries Limited ( LTI Call 4200.00 ) CE-4200.00 75.00 0K (↑0K)0K (↑100%)149900
Reliance Industries Limited ( PFIZER Put 4400.00 ) PE-4400.00 57.85 0K (↑0K)0K (↑100%)115600
Reliance Industries Limited ( DEEPAKNTR Call 1900.00 ) CE-1900.00 12.00 5K (↑5K)0K (↑100%)23900
Granules India Limited ( GRANULES Put 295.00 ) PE-295.00 3.10 0K (↑0K)0K (↑100%)6100
Granules India Limited ( TRENT Call 1060.00 ) CE-1060.00 2.60 1K (↑1K)0K (↑100%)5100

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 86030K (↑3570K)0K (↓-35.9%)-13
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.55 47110K (↓-3850K)1K (↓-5.9%)-8
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 1.00 46340K (↓-980K)0K (↓-59.2%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.20 42770K (↑2240K)0K (↑25%)-20
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 38780K (↑4410K)0K (↑84.8%)-33
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.40 32690K (↑280K)0K (↓-27.9%)-11

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 3.65 10087K (↑1917K)5K (↑152.7%)30
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 4.50 2753K (↑1693K)2K (↑194%)17
Oil & Natural Gas Corporation Limited ( ONGC Call 122.00 ) CE-122.00 4.60 1817K (↑1163K)1K (↑48.4%)28
Oil & Natural Gas Corporation Limited ( ONGC Call 130.00 ) CE-130.00 2.50 6337K (↑1147K)4K (↑99.4%)32
Vedanta Limited ( VEDL Call 230.00 ) CE-230.00 10.60 5481K (↑1004K)3K (↑15.5%)18
GAIL (India) Limited ( GAIL Call 160.00 ) CE-160.00 3.95 6002K (↑939K)4K (↑212.1%)61

Top

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 2.55 18620K (↑1064K)1K (↓-29.3%)6
Coal India Limited ( COALINDIA Call 160.00 ) CE-160.00 3.10 14217K (↑214K)2K (↑21.5%)13
Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 3.65 10985K (↑839K)3K (↑154.9%)11
NTPC Limited ( NTPC Call 115.00 ) CE-115.00 2.90 10214K (↑371K)2K (↑34.2%)9
Oil & Natural Gas Corporation Limited ( ONGC Call 125.00 ) CE-125.00 3.65 10087K (↑1917K)5K (↑152.7%)30
ITC Limited ( ITC Put 210.00 ) PE-210.00 6.80 10029K (↑1427K)2K (↑48.1%)2

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MFSL Put 760.00 ) PE-760.00 0.50 4K (↑4K)0K (↑100%)-100
Vedanta Limited ( VEDL Put 167.50 ) PE-167.50 0.15 6K (↑6K)0K (↑100%)-99
ACC Limited ( ACC Put 1580.00 ) PE-1580.00 2.00 2K (↑2K)0K (↑100%)-98
Oil & Natural Gas Corporation Limited ( ONGC Put 91.00 ) PE-91.00 0.10 131K (↑0K)0K (↑100%)-98
Oil & Natural Gas Corporation Limited ( ICICIGI Put 1280.00 ) PE-1280.00 1.05 1K (↑1K)0K (↑100%)-97
Oil & Natural Gas Corporation Limited ( TATACONSUM Put 410.00 ) PE-410.00 0.10 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 343.50 2042K (↑208K)55K (↓-17.8%)-8
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 113.60 1885K (↑63K)49K (↓-3.5%)-10
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 162.60 2583K (↓-296.2K)46K (↓-3.1%)-15
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 313.85 1866K (↑22K)44K (↓-17.9%)-5
BANKNIFTY ( BANKNIFTY Call 36000.00 ) CE-36000.00 691.25 414K (↑128K)37K (↑23.5%)-11
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 70.75 3642K (↓-95.5K)35K (↓-39.8%)-22

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 960.00 7K (↑0K)0K (↓-75%)18
NIFTY ( NIFTY Call 14150.00 ) CE-14150.00 1042.70 2K (↑0K)0K (↑0%)15
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1980.90 8K (↑0K)0K (↑100%)8
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 1834.05 11K (↑0K)0K (↓-60%)7
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 2788.65 15K (↑0K)0K (↓-66.7%)6
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 2682.75 5K (↑0K)0K (↑200%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 70.75 3642K (↓-95.5K)35K (↓-39.8%)-22
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 31.00 2647K (↑63K)16K (↓-23%)-28
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 162.60 2583K (↓-296.2K)46K (↓-3.1%)-15
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 27.70 2543K (↑97K)32K (↓-15.4%)-23
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 12.85 2113K (↑18K)9K (↓-42.6%)-26
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 343.50 2042K (↑208K)55K (↓-17.8%)-8

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 9.00 5K (↑0K)0K (↓-90.9%)-62
BANKNIFTY ( BANKNIFTY Put 31300.00 ) PE-31300.00 80.00 1K (↑0K)0K (↓-77.8%)-60
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 37.00 1K (↑0K)0K (↓-27.1%)-52
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 3.05 8K (↑0K)0K (↓-91.7%)-49
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 39.30 178K (↑20K)8K (↓-23%)-44
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 85.30 1K (↓-0.1K)0K (↓-13%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)