|
|
Future | Open Interest | % |
Kotak Mahindra Bank (KOTAKBANK) | 12590K | -3.9% |
Yes Bank Limited (YESBANK) | 80780K | 3.4% |
Indiabulls Housing F (IBULHSGFIN) | 12408K | -0.5% |
Reliance Industries (RELIANCE) | 36776K | -1.2% |
Tata Steel Limited (TATASTEEL) | 31075K | 0.7% |
HDFC Bank Limited (HDFCBANK) | 8482K | -1.1% |
Future | Open Interest | % |
SUZLON (SUZLON) | 210140K | 28.1% |
Adani Enterprises Li (ADANIENT) | 18412K | 7.5% |
Reliance Infrastruct (RELINFRA) | 7896K | 7.5% |
Motherson Sumi Syste (MOTHERSUMI) | 26345K | 5.3% |
IRB Infrastructure D (IRB) | 8192K | 5.3% |
Jaiprakash Associate (JPASSOCIAT) | 80960K | 4.2% |
Future | Open Interest | % |
Kotak Mahindra Bank (KOTAKBANK) | 12590K | -3.9% |
Yes Bank Limited (YESBANK) | 80780K | 3.4% |
Indiabulls Housing F (IBULHSGFIN) | 12408K | -0.5% |
Reliance Industries (RELIANCE) | 36776K | -1.2% |
Tata Steel Limited (TATASTEEL) | 31075K | 0.7% |
HDFC Bank Limited (HDFCBANK) | 8482K | -1.1% |
Future | Open Interest | % |
Hindalco Industries (HINDALCO) | 38084K | 1.1% |
Tata Motors Limited (TATAMTRDVR) | 28686K | 1.5% |
NTPC Limited (NTPC) | 66076K | 2.4% |
Oil & Natural Ga (ONGC) | 40673K | 1.2% |
TVS Motor Company Li (TVSMOTOR) | 6029K | 1.9% |
BEML Limited (BEML) | 1303K | 3.9% |
Future | Open Interest | % |
NTPC Limited (NTPC) | 66076K | 2.4% |
Dish TV India Limite (DISHTV) | 57224K | 0.8% |
Oil & Natural Ga (ONGC) | 40673K | 1.2% |
Hindalco Industries (HINDALCO) | 38084K | 1.1% |
Tata Motors Limited (TATAMTRDVR) | 28686K | 1.5% |
TVS Motor Company Li (TVSMOTOR) | 6029K | 1.9% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BPCL Call 350.00: CE-350.00 | 2.90 | 536K (↓-127.8K) | 1K (↑374.5%) | 115 |
BPCL Call 340.00: CE-340.00 | 7.50 | 171K (↓-129.6K) | 1K (↑21%) | 108 |
BPCL Put 340.00: PE-340.00 | 3.30 | 394K (↑335K) | 1K (↑3552.9%) | -62 |
BPCL Put 330.00: PE-330.00 | 1.15 | 317K (↑50K) | 0K (↑20.9%) | -69 |
BPCL Call 360.00: CE-360.00 | 0.95 | 292K (↑67K) | 0K (↑594.3%) | 111 |
BPCL Put 320.00: PE-320.00 | 0.55 | 400K (↓-14.4K) | 0K (↓-35.7%) | -63 |
BPCL Call 330.00: CE-330.00 | 16.00 | 106K (↓-81K) | 0K (↓-65.2%) | 88 |
BPCL Put 310.00: PE-310.00 | 0.35 | 405K (↓-59.4K) | 0K (↓-67%) | -53 |
BPCL Put 300.00: PE-300.00 | 0.25 | 365K (↓-39.6K) | 0K (↓-56.6%) | -29 |
BPCL Call 320.00: CE-320.00 | 24.45 | 137K (↓-54K) | 0K (↓-2.2%) | 50 |
BPCL Put 350.00: PE-350.00 | 8.10 | 40K (↑23K) | 0K (↑1600%) | -51 |
BPCL Call 370.00: CE-370.00 | 0.35 | 99K (↑0K) | 0K (↑433.3%) | 17 |
BPCL Put 290.00: PE-290.00 | 0.20 | 160K (↓-14.4K) | 0K (↓-35.3%) | -20 |
BPCL Call 310.00: CE-310.00 | 34.50 | 108K (↓-5.4K) | 0K (↓-22.2%) | 40 |
BPCL Call 300.00: CE-300.00 | 42.30 | 14K (↑0K) | 0K (↑33.3%) | 37 |
BPCL Call 390.00: CE-390.00 | 0.05 | 68K (↑0K) | 0K (↑100%) | 0 |
BPCL Put 400.00: PE-400.00 | 54.25 | 14K (↓-5.4K) | 0K (↑100%) | -36 |
BPCL Put 280.00: PE-280.00 | 0.15 | 110K (↑0K) | 0K (↓-57.1%) | -50 |
BPCL Put 270.00: PE-270.00 | 0.15 | 41K (↑0K) | 0K (↑100%) | -25 |
BPCL Call 400.00: CE-400.00 | 0.05 | 40K (↓-1.8K) | 0K (↑100%) | -67 |
BPCL Call 380.00: CE-380.00 | 0.30 | 108K (↑4K) | 0K (↓-60%) | 50 |
BPCL Put 440.00: PE-440.00 | 97.00 | 13K (↓-3.6K) | 0K (↑100%) | -8 |
BPCL Put 360.00: PE-360.00 | 15.55 | 32K (↑0K) | 0K (↑100%) | -64 |
BPCL Put 410.00: PE-410.00 | 64.25 | 0K (↓-1.8K) | 0K (↑100%) | -4 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
BEML Limited | BEML | 3.9% | 1303K ↑ Adds (88K) | 6681 | 179.66% ↑ |
Dish TV India Limited | DISHTV | 0.81% | 57224K ↑ Adds (624K) | 6242 | 80.35% ↑ |
Hindalco Industries Limited | HINDALCO | 1.05% | 38084K ↑ Adds (658K) | 5835 | 32.19% ↑ |
Oil & Natural Gas Corporation Limited | ONGC | 1.2% | 40673K ↑ Adds (394K) | 5315 | 17.67% ↑ |
TVS Motor Company Limited | TVSMOTOR | 1.91% | 6029K ↑ Adds (205K) | 3744 | -17.46% ↓ |
NTPC Limited | NTPC | 2.35% | 66076K ↑ Adds (416K) | 3134 | 56.78% ↑ |
ESCORTS | ESCORTS | 0.2% | 3211K ↑ Adds (8K) | 3068 | -19.56% ↓ |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 8.10 | 1888K (↑271K) | 11K (↑6.5%) | -45 |
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 15.35 | 1278K (↑341K) | 10K (↑29%) | -38 |
Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 | 61.30 | 165K (↓-3.8K) | 9K (↑13.4%) | 78 |
Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 | 9.55 | 1405K (↑47K) | 8K (↓-11.5%) | 7 |
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 | 10.65 | 656K (↓-190K) | 8K (↑12%) | 26 |
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 7.60 | 4314K (↓-875K) | 7K (↑100.5%) | 43 |
Option | Price | Open Interest | Contracts | % |
HCL Technologies Limited ( HCLTECH Put 900.00 ) PE-900.00 | 0.40 | 22K (↓-2.8K) | 0K (↑66.7%) | 700 |
HCL Technologies Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.35 | 8132K (↑1748K) | 1K (↑2615%) | 600 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1220.00 ) PE-1220.00 | 9.75 | 400K (↑289K) | 3K (↑5702.1%) | 474 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1240.00 ) PE-1240.00 | 17.40 | 682K (↑547K) | 4K (↑2593.2%) | 470 |
Kotak Mahindra Bank Limited ( MRPL Put 47.50 ) PE-47.50 | 1.30 | 42K (↑42K) | 0K (↑100%) | 420 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1260.00 ) PE-1260.00 | 29.15 | 204K (↓-16.8K) | 1K (↑141.6%) | 407 |
Option | Price | Open Interest | Contracts | % |
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.10 | 12682K (↑1428K) | 0K (↑350.6%) | 0 |
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.25 | 10485K (↓-2025K) | 0K (↑192.3%) | 67 |
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.25 | 10479K (↓-525K) | 1K (↓-64.4%) | -44 |
Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 | 0.25 | 10336K (↑1972K) | 1K (↑290.3%) | 0 |
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.05 | 10170K (↓-1755K) | 0K (↑20.9%) | -50 |
State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.30 | 9525K (↓-252K) | 1K (↓-28.9%) | -25 |
Option | Price | Open Interest | Contracts | % |
State Bank of India ( SUZLON Call 7.00 ) CE-7.00 | 0.10 | 6156K (↑2964K) | 0K (↑5166.7%) | 100 |
State Bank of India ( SUZLON Call 6.00 ) CE-6.00 | 0.35 | 8132K (↑1748K) | 1K (↑2615%) | 600 |
Hindalco Industries Limited ( HINDALCO Call 195.00 ) CE-195.00 | 4.90 | 1918K (↑588K) | 1K (↑46.4%) | 21 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1240.00 ) PE-1240.00 | 17.40 | 682K (↑547K) | 4K (↑2593.2%) | 470 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1200.00 ) PE-1200.00 | 5.15 | 466K (↑325K) | 3K (↑7475.6%) | 329 |
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1220.00 ) PE-1220.00 | 9.75 | 400K (↑289K) | 3K (↑5702.1%) | 474 |
Option | Price | Open Interest | Contracts | % |
Kotak Mahindra Bank Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.35 | 8132K (↑1748K) | 1K (↑2615%) | 600 |
Steel Authority of India Limited ( SAIL Call 50.00 ) CE-50.00 | 0.80 | 6240K (↑252K) | 1K (↓-44.9%) | 7 |
Steel Authority of India Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.10 | 6156K (↑2964K) | 0K (↑5166.7%) | 100 |
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 | 0.15 | 4235K (↑110K) | 0K (↑97.9%) | 50 |
Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 | 1.85 | 3978K (↑2K) | 4K (↑176.9%) | 9 |
IDFC Limited ( IDFC Call 40.00 ) CE-40.00 | 0.10 | 3115K (↑92K) | 0K (↑750%) | 100 |
Option | Price | Open Interest | Contracts | % |
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 195.00 ) PE-195.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
JSW Steel Limited ( JSWSTEEL Call 340.00 ) CE-340.00 | 0.20 | 2K (↑2K) | 0K (↑100%) | -99 |
JSW Steel Limited ( ICICIPRULI Call 380.00 ) CE-380.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -99 |
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 0.05 | 0K (↓-37.5K) | 0K (↑400%) | -98 |
Bharat Heavy Electricals Limited ( RAYMOND Call 840.00 ) CE-840.00 | 0.05 | 13K (↑0K) | 0K (↑100%) | -98 |
IDFC Limited ( IDFC Put 27.00 ) PE-27.00 | 0.05 | 145K (↑0K) | 0K (↑0%) | -97 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 | 72.00 | 396K (↑197K) | 256K (↑394.7%) | -51 |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 71.55 | 2841K (↑175K) | 255K (↑38.8%) | -8 |
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 147.00 | 631K (↑228K) | 243K (↑266.7%) | -42 |
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 115.35 | 293K (↓-5.7K) | 234K (↑296.5%) | 24 |
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 48.40 | 653K (↑101K) | 219K (↑150.5%) | 11 |
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 | 45.55 | 417K (↑148K) | 210K (↑297.1%) | -57 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 1.00 | 31K (↓-0.2K) | 0K (↓-96.9%) | 54 |
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 262.70 | 84K (↓-4.9K) | 46K (↑78.5%) | 36 |
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 326.65 | 50K (↓-8.7K) | 22K (↑79.8%) | 34 |
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 398.00 | 23K (↑0K) | 5K (↑86.4%) | 33 |
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 474.15 | 12K (↓-1.5K) | 2K (↑49.2%) | 32 |
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 202.55 | 518K (↓-166.2K) | 189K (↑122.8%) | 31 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 9.65 | 4111K (↓-4.7K) | 130K (↑29.6%) | -25 |
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 33.10 | 3579K (↑46K) | 205K (↑33.5%) | -23 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 6.25 | 3070K (↓-45.2K) | 58K (↑35.8%) | -32 |
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.45 | 2918K (↓-2.6K) | 175K (↑24.7%) | -15 |
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 71.55 | 2841K (↑175K) | 255K (↑38.8%) | -8 |
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 9.95 | 2781K (↑21K) | 101K (↑33.9%) | -33 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 48.40 | 653K (↑101K) | 219K (↑150.5%) | 11 |
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 86.00 | 265K (↑85K) | 183K (↑376.1%) | 19 |
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 64.35 | 181K (↑70K) | 140K (↑412.5%) | 16 |
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 155.45 | 228K (↑54K) | 183K (↑377.5%) | 29 |
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 12.15 | 97K (↑48K) | 21K (↑118.2%) | 12 |
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1039.90 | 638K (↑22K) | 3K (↑27.8%) | 19 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 48.40 | 653K (↑101K) | 219K (↑150.5%) | 11 |
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1039.90 | 638K (↑22K) | 3K (↑27.8%) | 19 |
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 14.30 | 558K (↑19K) | 66K (↑27%) | 1 |
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 86.00 | 265K (↑85K) | 183K (↑376.1%) | 19 |
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 155.45 | 228K (↑54K) | 183K (↑377.5%) | 29 |
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 33.50 | 208K (↑94K) | 86K (↑345.9%) | 5 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 | 10.00 | 239K (↑61K) | 82K (↑149.9%) | -70 |
BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 | 7.15 | 230K (↑25K) | 56K (↑95.7%) | -65 |
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 18.10 | 780K (↑224K) | 195K (↑147.5%) | -65 |
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 | 1.25 | 0K (↑0K) | 0K (↓-33.3%) | -64 |
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 | 27.70 | 288K (↑130K) | 157K (↑240%) | -63 |
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.30 | 5K (↓-0.2K) | 0K (↓-91.7%) | -63 |