DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 4186K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 2935K 3.3%
Aurobindo Pharma Lim (AUROPHARMA) 1412K 1.9%
Bharti Infratel Limi (INFRATEL) 2998K 1.8%
Titan Industries Lim (TITAN) 1572K 1.7%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 3886K -0.5%
Housing Development (HDFC) 1736K -0.2%
HDFC Bank Limited (HDFCBANK) 9624K 0%
State Bank of India (SBIN) 20565K -2%
ICICI Bank Limited (ICICIBANK) 12440K -1.3%
IndusInd Bank Limite (INDUSINDBK) 4659K -1.9%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 23K 1.3%
Apollo Hospitals Ent (APOLLOHOSP) 57K 1.6%
Hindustan Unilever L (HINDUNILVR) 961K 1.1%
United Breweries Lim (UBL) 599K 1.4%
Pidilite Industries (PIDILITIND) 577K 1.3%
BERGEPAINT (BERGEPAINT) 290K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 5805K -6.5%
Idea Cellular Limite (IDEA) 122500K -5%
Punjab National Bank (PNB) 4806K -4.4%
NATIONALUM (NATIONALUM) 5639K -3.9%
NCC Limited (NCC) 2322K -3.8%
Torrent Pharmaceutic (TORNTPHARM) 131K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharti Airtel Limited Future Tips

BHARTIARTL Future
Price: 531.30 (-0.72%) | Volume: 11160 (-20.75%) | Open Interest : 6117555 ↓ Sheds (-8103678.00)

BHARTIARTL Next Month Future
Price: 533.75 (-0.75%) | Volume: 12301 (-3.00%) | Open Interest : 52594314 ↑ Adds (10733949.00)

BHARTIARTL Far Month Future
Price: 536.30 (-0.53%) | Volume: 36 (24.14%) | Open Interest : 196206 ↑ Adds (46275.00)

BHARTIARTL Cash
Price: 531.65 (-0.80%) | Volume: 11171400 (-39.99%)


Bharti Airtel Limited (27-Feb-2020) Options Intraday Tips: Most Active Bharti Airtel Limited Calls & Puts

OptionPriceOpen InterestContracts %
BHARTIARTL Call 530.00: CE-530.00 1.50 155K (↓-235.1K)2K (↑16.3%)-81
BHARTIARTL Put 530.00: PE-530.00 0.65 200K (↓-279.5K)1K (↓-4.9%)-77
BHARTIARTL Call 540.00: CE-540.00 0.10 1088K (↓-22.2K)1K (↓-58.3%)-96
BHARTIARTL Put 520.00: PE-520.00 0.10 629K (↓-377.6K)1K (↓-24.7%)-93
BHARTIARTL Call 550.00: CE-550.00 0.05 1516K (↓-20.4K)0K (↓-69.1%)-92
BHARTIARTL Put 510.00: PE-510.00 0.05 304K (↓-37K)0K (↓-57.3%)-92
BHARTIARTL Put 540.00: PE-540.00 7.85 291K (↓-220.3K)0K (↓-26.5%)8
BHARTIARTL Put 500.00: PE-500.00 0.05 687K (↓-240.6K)0K (↓-67%)-88
BHARTIARTL Call 560.00: CE-560.00 0.05 1196K (↓-59.2K)0K (↓-77.9%)-88
BHARTIARTL Put 480.00: PE-480.00 0.05 333K (↓-61.1K)0K (↑83.3%)-80
BHARTIARTL Put 490.00: PE-490.00 0.05 211K (↓-25.9K)0K (↓-50%)-86
BHARTIARTL Call 500.00: CE-500.00 31.55 322K (↓-114.8K)0K (↑112.5%)-11
BHARTIARTL Call 520.00: CE-520.00 11.65 72K (↓-46.3K)0K (↓-50.7%)-28
BHARTIARTL Call 580.00: CE-580.00 0.05 870K (↑6K)0K (↓-72.2%)-67
BHARTIARTL Put 550.00: PE-550.00 18.95 263K (↓-3.7K)0K (↓-29.1%)22
BHARTIARTL Put 560.00: PE-560.00 27.80 196K (↓-24.1K)0K (↓-41.6%)11
BHARTIARTL Call 570.00: CE-570.00 0.05 829K (↓-38.9K)0K (↓-88.2%)-67
BHARTIARTL Call 590.00: CE-590.00 0.05 476K (↓-5.6K)0K (↓-74.2%)-67
BHARTIARTL Put 460.00: PE-460.00 0.10 181K (↑4K)0K (↓-23.8%)-50
BHARTIARTL Put 570.00: PE-570.00 38.10 65K (↓-5.6K)0K (↑550%)9
BHARTIARTL Put 470.00: PE-470.00 0.05 320K (↑9K)0K (↓-56.1%)-80
BHARTIARTL Call 600.00: CE-600.00 0.05 1009K (↑2K)0K (↓-90.2%)-50
BHARTIARTL Put 450.00: PE-450.00 0.05 202K (↑2K)0K (↓-67.6%)-80
BHARTIARTL Call 510.00: CE-510.00 20.00 39K (↓-14.8K)0K (↓-19.1%)-24
BHARTIARTL Call 490.00: CE-490.00 39.80 94K (↓-9.3K)0K (↑70%)-12
BHARTIARTL Put 495.00: PE-495.00 0.05 61K (↓-9.3K)0K (↑6.7%)-83
BHARTIARTL Put 505.00: PE-505.00 0.05 100K (↓-9.3K)0K (↓-57.6%)-90
BHARTIARTL Call 460.00: CE-460.00 71.00 15K (↓-16.7K)0K (↑62.5%)-5
BHARTIARTL Put 400.00: PE-400.00 0.10 78K (↑4K)0K (↑18.2%)100
BHARTIARTL Call 610.00: CE-610.00 0.05 194K (↓-1.9K)0K (↓-45.5%)-50
BHARTIARTL Call 480.00: CE-480.00 50.50 13K (↓-7.4K)0K (↑37.5%)-8
BHARTIARTL Call 450.00: CE-450.00 79.00 9K (↓-13K)0K (↑83.3%)-8
BHARTIARTL Put 580.00: PE-580.00 50.25 61K (↑0K)0K (↓-45.5%)5
BHARTIARTL Put 465.00: PE-465.00 0.10 41K (↑2K)0K (↑200%)0
BHARTIARTL Put 485.00: PE-485.00 0.05 57K (↓-1.9K)0K (↑50%)-75
BHARTIARTL Call 410.00: CE-410.00 119.00 11K (↓-1.9K)0K (↑100%)-4
BHARTIARTL Put 410.00: PE-410.00 0.10 13K (↑7K)0K (↑300%)0
BHARTIARTL Call 380.00: CE-380.00 151.00 2K (↓-3.7K)0K (↑100%)45
BHARTIARTL Call 370.00: CE-370.00 163.55 2K (↓-3.7K)0K (↑100%)8
BHARTIARTL Call 400.00: CE-400.00 129.80 9K (↑0K)0K (↑0%)1
BHARTIARTL Call 620.00: CE-620.00 0.05 200K (↓-5.6K)0K (↓-89.7%)0
BHARTIARTL Call 340.00: CE-340.00 188.00 2K (↓-1.9K)0K (↑100%)32
BHARTIARTL Put 600.00: PE-600.00 70.00 9K (↓-1.9K)0K (↑100%)3
BHARTIARTL Put 475.00: PE-475.00 0.05 67K (↑4K)0K (↓-60%)-67
BHARTIARTL Put 430.00: PE-430.00 0.05 57K (↑0K)0K (↓-50%)0
BHARTIARTL Put 390.00: PE-390.00 0.05 4K (↑4K)0K (↑100%)-50
BHARTIARTL Call 640.00: CE-640.00 0.05 131K (↑0K)0K (↓-84.6%)0
BHARTIARTL Call 505.00: CE-505.00 27.00 26K (↑0K)0K (↑0%)-9
BHARTIARTL Call 495.00: CE-495.00 35.55 19K (↓-1.9K)0K (↑100%)-10
BHARTIARTL Call 470.00: CE-470.00 64.30 22K (↑0K)0K (↓-33.3%)-1
BHARTIARTL Call 465.00: CE-465.00 65.00 13K (↑0K)0K (↓-33.3%)-6
BHARTIARTL Call 430.00: CE-430.00 100.75 6K (↑0K)0K (↑100%)2
BHARTIARTL Call 390.00: CE-390.00 139.50 4K (↑0K)0K (↑100%)45
BHARTIARTL Put 440.00: PE-440.00 0.05 74K (↓-1.9K)0K (↓-91.7%)0
BHARTIARTL Put 380.00: PE-380.00 0.25 2K (↑2K)0K (↑100%)-99
BHARTIARTL Put 360.00: PE-360.00 0.05 2K (↑0K)0K (↑100%)-89
BHARTIARTL Put 340.00: PE-340.00 0.10 6K (↑2K)0K (↑0%)100

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 0.05 6273K (↓-2169K)17K (↑30.5%)-98
State Bank of India ( SBIN Call 325.00 ) CE-325.00 0.10 3099K (↑114K)12K (↑189.8%)-98
State Bank of India ( SBIN Call 335.00 ) CE-335.00 0.05 2376K (↓-1293K)8K (↓-39.4%)-93
State Bank of India ( SBIN Put 320.00 ) PE-320.00 0.10 1434K (↓-2382K)7K (↓-6.7%)-85
Reliance Industries Limited ( RELIANCE Put 1380.00 ) PE-1380.00 0.60 197K (↓-144.5K)7K (↑14.8%)-87
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.45 108K (↓-363.5K)6K (↑1401.6%)-63

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Put 15600.00 ) PE-15600.00 2.00 0K (↑0K)0K (↑100%)3900
Punjab National Bank ( PNB Put 48.00 ) PE-48.00 1.05 498K (↓-3187.2K)1K (↑82.1%)2000
Punjab National Bank ( BAJAJFINSV Put 8400.00 ) PE-8400.00 2.00 3K (↓-0.4K)0K (↑100%)1900
Wipro Limited ( WIPRO Put 235.00 ) PE-235.00 2.70 90K (↓-54.4K)0K (↑241.7%)1250
Wipro Limited ( RAMCOCEM Put 760.00 ) PE-760.00 2.00 2K (↑0K)0K (↑0%)900
Wipro Limited ( RAMCOCEM Put 710.00 ) PE-710.00 0.50 1K (↑0K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 70854K (↓-196K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.05 67816K (↓-1078K)0K (↓-94.5%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 39200K (↑0K)0K (↓-79.6%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.05 14896K (↓-10780K)0K (↓-24%)-75
Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 0.05 11026K (↑18K)0K (↓-87.4%)-50
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 1.25 8428K (↓-2744K)0K (↑5.6%)19

Hot

OptionPriceOpen InterestContracts %
Exide Industries Limited ( EXIDEIND Call 240.00 ) CE-240.00 0.20 41K (↑32K)0K (↑466.7%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12
Power Finance Corporation Limited ( PFC Put 150.00 ) PE-150.00 25.30 56K (↑25K)0K (↑100%)23
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Hero MotoCorp Limited ( HEROMOTOCO Call 3000.00 ) CE-3000.00 0.10 24K (↑13K)0K (↑271.7%)100
United Spirits Limited ( MCDOWELL-N Put 710.00 ) PE-710.00 26.00 53K (↑9K)0K (↑97.4%)26

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Put 450.00 ) PE-450.00 37.20 270K (↑6K)0K (↑228.8%)8
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.10 195K (↑20K)0K (↑85.7%)100
Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 0.10 185K (↑5K)0K (↑55.6%)100
JSW Steel Limited ( JSWSTEEL Put 280.00 ) PE-280.00 28.10 152K (↑5K)0K (↓-65.2%)28
Power Grid Corporation of India Limited ( POWERGRID Call 220.00 ) CE-220.00 0.10 112K (↑4K)0K (↑600%)100
Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 4.20 96K (↑28K)0K (↑714.3%)12

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 72500.00 ) CE-72500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 71000.00 ) CE-71000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 73500.00 ) CE-73500.00 0.10 0K (↓-0K)0K (↑100%)-100
SRF Limited ( SRF Put 3300.00 ) PE-3300.00 0.05 1K (↑0K)0K (↑100%)-100
Maruti Suzuki India Limited ( MARUTI Put 5900.00 ) PE-5900.00 0.05 1K (↑1K)0K (↑100%)-100
Maruti Suzuki India Limited ( SHREECEM Call 27000.00 ) CE-27000.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 6.00 1316K (↑1186K)4278K (↑1015.6%)-97
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 0.50 1183K (↑321K)3131K (↑152%)-99
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 81.40 157K (↑127K)3129K (↑2286.6%)-71
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 0.35 668K (↑485K)2338K (↑292.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 0.20 0K (↓-0.5K)0K (↑141.7%)100
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 118.70 185K (↓-345.8K)37K (↓-89.1%)53
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 170.65 828K (↓-849.1K)58K (↓-83.3%)47
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 70.05 868K (↓-1444.2K)249K (↓-72.3%)42
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 219.10 185K (↓-194.3K)8K (↓-81.9%)38
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 624.60 22K (↓-24.3K)4K (↓-67.4%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 0.15 4394K (↑2003K)1196K (↑324.7%)-98
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.90 3937K (↑1265K)1576K (↑148.3%)-95
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 0.80 3798K (↑3387K)1451K (↑1520.2%)-99
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.10 3312K (↓-1427.6K)96K (↓-74.8%)-95
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.10 2869K (↓-103.1K)55K (↓-71.7%)-93

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 31700.00 ) PE-31700.00 1515.60 1K (↓-0.6K)0K (↑143.9%)14
NIFTY ( NIFTY Put 12550.00 ) PE-12550.00 923.10 6K (↓-1.2K)0K (↑200%)15
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 1231.80 4K (↓-1.7K)0K (↑63%)12
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 1216.70 3K (↓-2.5K)0K (↑204%)16
BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 928.55 9K (↓-3K)0K (↑22.8%)18
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 1312.90 41K (↓-3.6K)2K (↑43.1%)12

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 0.10 4281K (↑2340K)1047K (↑84.6%)-100
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 0.30 533K (↑128K)1471K (↑85.3%)-100
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 0.20 912K (↑239K)1470K (↑16.1%)-100
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 0.15 462K (↑13K)2700K (↑238.9%)-100
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.10 1609K (↑68K)326K (↓-38.1%)-100
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 0.70 979K (↑728K)2747K (↑246.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)