DayTrade Share Future

Most Active

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 4506K -0.5%
Reliance Industries (RELIANCE) 29898K -1%
Larsen & Toubro (LT) 14884K 1.5%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
HDFC Bank Limited (HDFCBANK) 34151K 1.4%
State Bank of India (SBIN) 103704K -0.6%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 315980K 9.4%
MindTree Limited (MINDTREE) 1487K 6.2%
PVR (PVR) 1349K 4.9%
Zee Entertainment En (ZEEL) 32442K 4.8%
Bharti Infratel Limi (INFRATEL) 10326K 4.6%
HCL Technologies Lim (HCLTECH) 14592K 3.9%

Volume Leaders

FutureOpen Interest %
Hindustan Unilever L (HINDUNILVR) 4506K -0.5%
Reliance Industries (RELIANCE) 29898K -1%
Larsen & Toubro (LT) 14884K 1.5%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
HDFC Bank Limited (HDFCBANK) 34151K 1.4%
State Bank of India (SBIN) 103704K -0.6%

Hot

FutureOpen Interest %
JSW Steel Limited (JSWSTEEL) 42647K 1.7%
Dabur India Limited (DABUR) 10773K 1.7%
Vedanta Limited (VEDL) 75094K 2.5%
Asian Paints Limited (ASIANPAINT) 2788K 2.4%
Tech Mahindra Limite (TECHM) 11653K 2.3%
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 120346K 1.8%
Vedanta Limited (VEDL) 75094K 2.5%
JSW Steel Limited (JSWSTEEL) 42647K 1.7%
Wipro Limited (WIPRO) 29539K 0.9%
Adani Ports and Spec (ADANIPORTS) 27568K 0.2%
M&MFIN (M&MFIN) 17606K 0.5%

Top Losers

FutureOpen Interest %
Britannia Industries (BRITANNIA) 1377K -5.7%
Bank of Baroda (BANKBARODA) 46625K -4%
Oil & Natural Ga (ONGC) 49542K -2.9%
Indian Oil Corporati (IOC) 51346K -2.5%
GAIL (India) Limited (GAIL) 23320K -2.2%
Hindustan Petroleum (HINDPETRO) 31101K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharti Airtel Limited Future Tips

BHARTIARTL Future
Price: 406.35 (1.84%) | Volume: 21888 (76.87%) | Open Interest : 120346467 ↑ Adds (140676.00)

BHARTIARTL Next Month Future
Price: 407.80 (1.82%) | Volume: 2156 (79.52%) | Open Interest : 7811220 ↑ Adds (1297551.00)

BHARTIARTL Far Month Future
Price: 409.70 (1.84%) | Volume: 95 (61.02%) | Open Interest : 481260 ↑ Adds (24063.00)

BHARTIARTL Cash
Price: 405.00 (1.84%) | Volume: 25909683 (53.12%)


Bharti Airtel Limited (29-Oct-2020) Options Intraday Tips: Most Active Bharti Airtel Limited Calls & Puts

OptionPriceOpen InterestContracts %
BHARTIARTL Call 420.00: CE-420.00 7.65 3539K (↓-70.3K)6K (↑87.9%)19
BHARTIARTL Call 410.00: CE-410.00 11.30 1747K (↑94K)5K (↑140%)20
BHARTIARTL Call 430.00: CE-430.00 5.10 4222K (↓-98.1K)4K (↑82.2%)16
BHARTIARTL Put 400.00: PE-400.00 9.40 2999K (↑170K)4K (↑79.3%)-34
BHARTIARTL Call 400.00: CE-400.00 16.05 2040K (↓-583.1K)3K (↑26.5%)20
BHARTIARTL Call 450.00: CE-450.00 2.60 5788K (↓-229.5K)3K (↑50.9%)16
BHARTIARTL Call 440.00: CE-440.00 3.55 4265K (↓-81.4K)2K (↑50.2%)15
BHARTIARTL Put 390.00: PE-390.00 5.90 1525K (↓-22.2K)2K (↓-7.6%)-38
BHARTIARTL Put 380.00: PE-380.00 3.55 1799K (↓-372.1K)2K (↑10.2%)-42
BHARTIARTL Call 480.00: CE-480.00 0.90 2851K (↓-275.8K)1K (↑68.9%)-5
BHARTIARTL Call 460.00: CE-460.00 1.85 2745K (↓-212.9K)1K (↑26.4%)9
BHARTIARTL Put 410.00: PE-410.00 14.65 796K (↑39K)1K (↑311.8%)-26
BHARTIARTL Call 470.00: CE-470.00 1.20 1999K (↓-59.2K)1K (↑65.7%)4
BHARTIARTL Call 500.00: CE-500.00 0.60 6045K (↓-5.6K)1K (↑63.1%)-14
BHARTIARTL Put 370.00: PE-370.00 2.05 631K (↓-16.7K)1K (↑13.1%)-47
BHARTIARTL Put 420.00: PE-420.00 21.05 1440K (↓-62.9K)1K (↑280.1%)-22
BHARTIARTL Put 360.00: PE-360.00 1.25 648K (↓-164.7K)1K (↑40.1%)-49
BHARTIARTL Put 350.00: PE-350.00 0.75 716K (↓-190.7K)1K (↑3.1%)-52
BHARTIARTL Call 490.00: CE-490.00 0.70 1088K (↓-96.3K)0K (↑55.4%)-13
BHARTIARTL Put 430.00: PE-430.00 28.45 1457K (↓-85.1K)0K (↑146.2%)-19
BHARTIARTL Call 390.00: CE-390.00 22.70 91K (↓-42.6K)0K (↓-35.5%)20
BHARTIARTL Put 340.00: PE-340.00 0.40 174K (↓-90.7K)0K (↓-24.4%)-58
BHARTIARTL Call 520.00: CE-520.00 0.50 1077K (↓-33.3K)0K (↑74%)-9
BHARTIARTL Call 380.00: CE-380.00 30.00 231K (↓-148.1K)0K (↑98.7%)19
BHARTIARTL Call 510.00: CE-510.00 0.50 853K (↓-14.8K)0K (↑40.7%)-17
BHARTIARTL Call 550.00: CE-550.00 0.40 1614K (↓-79.6K)0K (↑17.8%)-11
BHARTIARTL Put 460.00: PE-460.00 55.35 1037K (↓-159.2K)0K (↑265.5%)-11
BHARTIARTL Put 450.00: PE-450.00 45.80 1423K (↓-75.9K)0K (↑144.8%)-14
BHARTIARTL Call 600.00: CE-600.00 0.25 809K (↓-38.9K)0K (↓-31.6%)-29
BHARTIARTL Put 440.00: PE-440.00 36.75 774K (↓-61.1K)0K (↑190.9%)-14
BHARTIARTL Call 560.00: CE-560.00 0.35 318K (↓-27.8K)0K (↓-18.9%)-22
BHARTIARTL Put 330.00: PE-330.00 0.30 172K (↑4K)0K (↓-20.5%)-67
BHARTIARTL Call 540.00: CE-540.00 0.40 368K (↓-5.6K)0K (↑63.2%)-11
BHARTIARTL Call 530.00: CE-530.00 0.45 355K (↓-20.4K)0K (↓-46.8%)-10
BHARTIARTL Put 320.00: PE-320.00 0.35 104K (↓-11.1K)0K (↓-28.1%)-46
BHARTIARTL Put 480.00: PE-480.00 73.95 718K (↓-35.2K)0K (↑21.1%)-9
BHARTIARTL Put 470.00: PE-470.00 64.95 433K (↓-11.1K)0K (↑175%)-13
BHARTIARTL Put 500.00: PE-500.00 93.15 1159K (↓-20.4K)0K (↓-30.4%)-8
BHARTIARTL Call 580.00: CE-580.00 0.25 168K (↓-9.3K)0K (↑57.1%)-17
BHARTIARTL Call 370.00: CE-370.00 44.40 26K (↓-3.7K)0K (↑42.9%)31
BHARTIARTL Call 360.00: CE-360.00 47.85 19K (↑4K)0K (↓-20%)17
BHARTIARTL Call 570.00: CE-570.00 0.30 94K (↓-13K)0K (↓-20%)0
BHARTIARTL Call 650.00: CE-650.00 0.15 128K (↓-7.4K)0K (↑66.7%)0
BHARTIARTL Call 700.00: CE-700.00 0.10 52K (↓-7.4K)0K (↓-20%)-50
BHARTIARTL Call 610.00: CE-610.00 0.20 17K (↑0K)0K (↑50%)0
BHARTIARTL Put 520.00: PE-520.00 109.00 318K (↓-3.7K)0K (↑100%)-11
BHARTIARTL Put 580.00: PE-580.00 180.85 50K (↓-3.7K)0K (↑100%)18
BHARTIARTL Call 590.00: CE-590.00 0.40 11K (↑0K)0K (↑100%)-11
BHARTIARTL Put 490.00: PE-490.00 77.30 215K (↓-1.9K)0K (↓-75%)-19
BHARTIARTL Put 510.00: PE-510.00 101.50 104K (↓-1.9K)0K (↑0%)-10
BHARTIARTL Call 620.00: CE-620.00 0.30 24K (↑0K)0K (↓-75%)0
BHARTIARTL Put 540.00: PE-540.00 129.00 146K (↓-1.9K)0K (↑100%)-3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.05%10825K ↑ Adds (354K)1238694.91%
Bharti Airtel Limited BHARTIARTL 1.84%120346K ↑ Adds (141K)2188876.87%
Asian Paints Limited ASIANPAINT 2.38%2788K ↑ Adds (392K)9987124.18%
Tech Mahindra Limited TECHM 2.34%11653K ↑ Adds (227K)800174.43%
Wipro Limited WIPRO 0.87%29539K ↑ Adds (259K)7357-4.29%
Vedanta Limited VEDL 2.48%75094K ↑ Adds (415K)7247-19.09%
JSW Steel Limited JSWSTEEL 1.7%42647K ↑ Adds (1261K)7115-37.60%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 24.30 926K (↑317K)22K (↑275.8%)-33
Larsen & Toubro Limited ( LT Call 940.00 ) CE-940.00 14.65 1153K (↑151K)12K (↑399.3%)36
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 15.90 4561K (↑238K)10K (↓-50.6%)-27
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 40.20 2681K (↑445K)10K (↓-34.7%)-23
HDFC Bank Limited ( HDFCBANK Call 1220.00 ) CE-1220.00 25.95 1194K (↓-497.8K)9K (↓-31.5%)28
Hindustan Unilever Limited ( HINDUNILVR Put 2100.00 ) PE-2100.00 16.55 287K (↑61K)9K (↑429.1%)-9

Top Gainers

OptionPriceOpen InterestContracts %
Vedanta Limited ( VEDL Put 107.50 ) PE-107.50 10.15 56K (↑0K)0K (↑100%)1028
Power Grid Corporation of India Limited ( POWERGRID Call 210.00 ) CE-210.00 0.35 12K (↑4K)0K (↑100%)600
Power Grid Corporation of India Limited ( PVR Call 1380.00 ) CE-1380.00 7.00 19K (↓-0.4K)0K (↑200%)438
LIC Housing Finance Limited ( LICHSGFIN Put 200.00 ) PE-200.00 0.25 6K (↓-2K)0K (↑100%)400
LIC Housing Finance Limited ( NESTLEIND Call 19000.00 ) CE-19000.00 8.45 1K (↑0K)0K (↑100%)302
DLF Limited ( DLF Put 110.00 ) PE-110.00 0.20 119K (↓-42.9K)0K (↑1400%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 30940K (↓-1960K)0K (↑27.3%)100
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 26600K (↓-980K)0K (↓-80.6%)-50
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 24920K (↓-1400K)0K (↑25%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.75 19600K (↓-560K)0K (↑100%)-35
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.20 19040K (↓-280K)0K (↑0%)-60
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 16940K (↓-140K)0K (↑0%)0

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 0.40 8192K (↑3419K)1K (↑261.2%)14
Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 6.25 6797K (↑2234K)7K (↑89.1%)24
Ambuja Cements Limited ( AMBUJACEM Call 260.00 ) CE-260.00 4.60 1200K (↑489K)2K (↑420.8%)24
Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 3.45 2560K (↑370K)1K (↑2.6%)15
Bank of Baroda ( BANKBARODA Call 49.00 ) CE-49.00 0.45 672K (↑336K)0K (↑59%)13
Wipro Limited ( WIPRO Call 355.00 ) CE-355.00 4.40 1798K (↑307K)1K (↑39%)24

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 50.00 ) CE-50.00 0.40 8192K (↑3419K)1K (↑261.2%)14
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 0.35 7092K (↑171K)0K (↓-17.7%)17
Wipro Limited ( WIPRO Call 350.00 ) CE-350.00 6.25 6797K (↑2234K)7K (↑89.1%)24
Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 1.30 6163K (↑43K)1K (↑43.1%)44
Wipro Limited ( WIPRO Call 360.00 ) CE-360.00 3.20 5811K (↑3K)3K (↑29.5%)23
Vedanta Limited ( VEDL Call 100.00 ) CE-100.00 3.85 5710K (↑242K)2K (↑28.7%)40

Top Losers

OptionPriceOpen InterestContracts %
Havells India Limited ( HAVELLS Put 500.00 ) PE-500.00 0.05 0K (↑0K)0K (↑100%)-100
Tech Mahindra Limited ( TECHM Put 640.00 ) PE-640.00 0.15 0K (↑0K)0K (↑100%)-100
Adani Enterprises Limited ( ADANIENT Put 245.00 ) PE-245.00 0.05 4K (↑0K)0K (↑100%)-99
Ambuja Cements Limited ( AMBUJACEM Put 175.00 ) PE-175.00 0.05 0K (↑0K)0K (↑100%)-99
Hindustan Unilever Limited ( HINDUNILVR Call 2380.00 ) CE-2380.00 2.90 13K (↑13K)0K (↑100%)-98
Wipro Limited ( WIPRO Put 297.50 ) PE-297.50 0.10 3K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 139.75 1226K (↓-19.4K)57K (↑2.6%)5
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 33.15 1872K (↓-159.8K)56K (↑27.7%)23
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 142.25 1107K (↑155K)54K (↑89.1%)-1
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 102.25 1228K (↑36K)53K (↑3.7%)-2
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 56.35 1406K (↓-43.3K)50K (↑20.1%)12

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 2.75 2K (↓-0.1K)0K (↑100%)400
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 8.00 3K (↑0K)0K (↓-40%)78
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 2.00 93K (↑7K)0K (↑86.4%)60
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 10.85 16K (↑2K)0K (↑66.7%)44
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 15.65 80K (↑14K)3K (↑42.7%)41

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 5.10 3347K (↑2K)4K (↓-54.6%)-4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 9.40 2541K (↑24K)15K (↓-33.7%)-6
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 37.00 2450K (↑78K)39K (↓-9.6%)-4
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 73.35 1929K (↓-1.7K)48K (↑5.8%)-3

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 43.90 152K (↑36K)7K (↑4.9%)18
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 25.85 218K (↑33K)7K (↑41.8%)29
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.15 466K (↑22K)9K (↑43.2%)23
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 19.80 1236K (↑21K)33K (↑43.1%)37

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.05 2496K (↑69K)22K (↑32.1%)35
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 91.40 2390K (↑81K)84K (↑21%)7
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 19.80 1236K (↑21K)33K (↑43.1%)37
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 12.85 668K (↑22K)22K (↑40.7%)44
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 347.65 633K (↑19K)2K (↓-28.9%)2
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.15 466K (↑22K)9K (↑43.2%)23

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19200.00 ) PE-19200.00 5.00 4K (↓-0.3K)0K (↑66.7%)-66
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 5.00 3K (↑0K)0K (↓-41.7%)-47
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 2.15 2K (↓-0.5K)0K (↓-33.3%)-39
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 3.05 3K (↑1K)0K (↑5600%)-35
NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 1.45 17K (↑1K)0K (↑321.1%)-34
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 7.60 4K (↓-0.3K)0K (↓-53.7%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)