DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 360K 6.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
Cipla Limited (CIPLA) 12394K 2%
Divis Laboratories L (DIVISLAB) 2571K 0.6%
Britannia Industries (BRITANNIA) 1857K 0.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Hot

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 98280K -12.9%
Indiabulls Housing F (IBULHSGFIN) 31589K -12.6%
Zee Entertainment En (ZEEL) 56730K -12.5%
Tata Power Company L (TATAPOWER) 133515K -11.8%
DLF Limited (DLF) 29258K -11.8%
Shriram Transport Fi (SRTRANSFIN) 3090K -11.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




BANKNIFTY Future Tips

BANKNIFTY Future
Price: 30869.25 (-5.36%) | Volume: 247601 (39.78%) | Open Interest : 1815100 ↑ Adds (83225.00)

BANKNIFTY Next Month Future
Price: 30987.25 (-5.36%) | Volume: 8896 (74.91%) | Open Interest : 135500 ↑ Adds (2050.00)

BANKNIFTY Far Month Future
Price: 31038.20 (-5.36%) | Volume: 1253 (81.59%) | Open Interest : 19800 ↑ Adds (2800.00)


BANKNIFTY (29-Apr-2021) Options Intraday Tips: Most Active BANKNIFTY Calls & Puts

OptionPriceOpen InterestContracts %
BANKNIFTY Put 30000.00: PE-30000.00 637.00 318K (↓-4.6K)50K (↑259.7%)261
BANKNIFTY Put 31000.00: PE-31000.00 1036.40 229K (↑58K)42K (↑237.1%)198
BANKNIFTY Call 33000.00: CE-33000.00 236.95 223K (↓-5.8K)39K (↑49.5%)-67
BANKNIFTY Call 34000.00: CE-34000.00 110.65 302K (↓-11.6K)35K (↑65.5%)-69
BANKNIFTY Put 29000.00: PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330
BANKNIFTY Call 32000.00: CE-32000.00 493.15 166K (↑107K)32K (↑1097.3%)-61
BANKNIFTY Call 35000.00: CE-35000.00 57.85 242K (↓-47.6K)31K (↑57%)-61
BANKNIFTY Call 33500.00: CE-33500.00 161.65 285K (↑1K)26K (↑63.7%)-69
BANKNIFTY Put 28000.00: PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY Put 30500.00: PE-30500.00 829.70 195K (↑65K)23K (↑215.7%)226
BANKNIFTY Call 31000.00: CE-31000.00 911.95 99K (↑86K)22K (↑6576.2%)-54
BANKNIFTY Call 36000.00: CE-36000.00 34.00 213K (↓-11.2K)22K (↑101.2%)-45
BANKNIFTY Call 32500.00: CE-32500.00 351.30 121K (↑43K)21K (↑109.6%)-64
BANKNIFTY Call 34500.00: CE-34500.00 78.85 118K (↓-25.6K)19K (↑57.9%)-66
BANKNIFTY Call 31500.00: CE-31500.00 681.55 70K (↑65K)18K (↑16063.6%)-57
BANKNIFTY Put 32000.00: PE-32000.00 1605.20 210K (↓-71.5K)15K (↓-40.4%)150
BANKNIFTY Put 29500.00: PE-29500.00 480.10 184K (↑25K)15K (↑203%)294
BANKNIFTY Put 27500.00: PE-27500.00 135.20 108K (↑41K)15K (↑386.7%)412
BANKNIFTY Put 31500.00: PE-31500.00 1311.90 85K (↓-23.3K)12K (↑1.5%)175
BANKNIFTY Call 35500.00: CE-35500.00 44.40 128K (↓-3.4K)12K (↑96.8%)-54
BANKNIFTY Call 37000.00: CE-37000.00 19.20 164K (↑10K)12K (↑54.8%)-25
BANKNIFTY Put 28500.00: PE-28500.00 262.55 97K (↑11K)10K (↑79.3%)374
BANKNIFTY Put 32500.00: PE-32500.00 1961.45 109K (↓-49.3K)9K (↓-67%)131
BANKNIFTY Call 36500.00: CE-36500.00 25.80 70K (↓-14.3K)7K (↑26.8%)-31
BANKNIFTY Put 33000.00: PE-33000.00 2362.65 92K (↓-59.2K)6K (↓-57.1%)116
BANKNIFTY Put 36000.00: PE-36000.00 5057.55 38K (↓-7.2K)5K (↑3118.5%)47
BANKNIFTY Call 37500.00: CE-37500.00 14.30 60K (↑3K)4K (↑23.7%)-13
BANKNIFTY Call 38000.00: CE-38000.00 11.60 180K (↓-1.3K)4K (↑8.2%)-7
BANKNIFTY Put 35000.00: PE-35000.00 4166.55 45K (↓-76.9K)4K (↑387.8%)66
BANKNIFTY Put 27400.00: PE-27400.00 125.45 22K (↓-2.2K)4K (↑363.7%)401
BANKNIFTY Call 30500.00: CE-30500.00 1163.00 23K (↑20K)4K (↑12920.7%)-51
BANKNIFTY Put 30400.00: PE-30400.00 784.25 45K (↑45K)4K (↑5764.1%)229
BANKNIFTY Call 32700.00: CE-32700.00 295.20 32K (↑24K)3K (↑203.7%)-66
BANKNIFTY Call 30000.00: CE-30000.00 1477.15 45K (↑23K)3K (↑2786.1%)-47
BANKNIFTY Put 30800.00: PE-30800.00 956.80 8K (↑7K)3K (↑16993.3%)209
BANKNIFTY Put 37000.00: PE-37000.00 6137.70 74K (↑49K)2K (↑732.8%)40
BANKNIFTY Put 30700.00: PE-30700.00 936.30 9K (↑8K)2K (↑3077%)240
BANKNIFTY Call 40000.00: CE-40000.00 7.50 269K (↓-11.3K)2K (↑146.7%)8
BANKNIFTY Put 31200.00: PE-31200.00 1143.60 7K (↑3K)2K (↑1234.2%)187
BANKNIFTY Call 32800.00: CE-32800.00 279.85 12K (↑0K)2K (↑13.3%)-66
BANKNIFTY Put 34000.00: PE-34000.00 3292.30 122K (↓-6.7K)2K (↑23.7%)91
BANKNIFTY Call 31700.00: CE-31700.00 593.05 7K (↑7K)2K (↑87750%)-60
BANKNIFTY Call 39000.00: CE-39000.00 8.10 160K (↓-0.9K)2K (↑103%)-2
BANKNIFTY Put 30900.00: PE-30900.00 999.50 12K (↑11K)2K (↑5172.7%)209
BANKNIFTY Call 33300.00: CE-33300.00 189.65 24K (↓-4.8K)2K (↓-21.5%)-68
BANKNIFTY Put 33500.00: PE-33500.00 2772.65 99K (↓-9.6K)2K (↓-11.4%)100
BANKNIFTY Call 33400.00: CE-33400.00 174.60 17K (↓-0.9K)1K (↓-23.7%)-69
BANKNIFTY Put 31100.00: PE-31100.00 1086.95 8K (↑5K)1K (↑2979.1%)197
BANKNIFTY Call 32600.00: CE-32600.00 324.65 11K (↑2K)1K (↑6.7%)-65
BANKNIFTY Call 33600.00: CE-33600.00 152.20 19K (↓-1.7K)1K (↑83%)-68
BANKNIFTY Put 32700.00: PE-32700.00 2129.75 11K (↓-9.1K)1K (↑0.2%)127
BANKNIFTY Put 30600.00: PE-30600.00 873.50 13K (↑4K)1K (↑1477.9%)222
BANKNIFTY Call 33100.00: CE-33100.00 219.25 8K (↓-0.8K)1K (↑7.1%)-68
BANKNIFTY Call 31900.00: CE-31900.00 546.90 4K (↑4K)1K (↑37433.3%)-59
BANKNIFTY Call 33200.00: CE-33200.00 204.70 13K (↑0K)1K (↓-22.3%)-68
BANKNIFTY Call 34700.00: CE-34700.00 70.30 5K (↓-12.2K)1K (↑1145.1%)-64
BANKNIFTY Call 32900.00: CE-32900.00 256.30 9K (↓-0.2K)1K (↓-30.8%)-67
BANKNIFTY Call 31800.00: CE-31800.00 575.50 5K (↑5K)1K (↑13642.9%)-63
BANKNIFTY Put 31800.00: PE-31800.00 1471.75 10K (↓-7.5K)1K (↑9.5%)156
BANKNIFTY Call 38500.00: CE-38500.00 9.35 112K (↓-3.4K)1K (↑334%)-7
BANKNIFTY Put 31300.00: PE-31300.00 1172.15 4K (↑1K)1K (↑100%)176
BANKNIFTY Put 32600.00: PE-32600.00 2046.35 8K (↓-5.4K)1K (↓-52.8%)128
BANKNIFTY Call 33800.00: CE-33800.00 128.85 11K (↓-5K)1K (↑5.9%)-69
BANKNIFTY Call 33700.00: CE-33700.00 142.15 25K (↓-0.4K)1K (↑14.7%)-68
BANKNIFTY Call 30800.00: CE-30800.00 1018.05 5K (↑5K)1K (↑80100%)-56
BANKNIFTY Call 32400.00: CE-32400.00 373.35 6K (↑0K)1K (↑39.7%)-64
BANKNIFTY Call 32300.00: CE-32300.00 406.70 4K (↑2K)1K (↑416.9%)-63
BANKNIFTY Call 31600.00: CE-31600.00 638.75 5K (↑5K)1K (↑36450%)-59
BANKNIFTY Call 29000.00: CE-29000.00 2213.45 10K (↓-3.2K)1K (↑130.7%)-40
BANKNIFTY Call 35400.00: CE-35400.00 45.55 7K (↓-8.5K)1K (↑754.3%)-56
BANKNIFTY Put 31400.00: PE-31400.00 1263.20 9K (↓-0.2K)1K (↑161.6%)178
BANKNIFTY Call 28000.00: CE-28000.00 3089.70 19K (↑10K)1K (↑9300%)-33
BANKNIFTY Call 32200.00: CE-32200.00 435.40 2K (↑2K)1K (↑893.9%)-62
BANKNIFTY Call 35200.00: CE-35200.00 48.40 8K (↓-12.1K)1K (↑109.9%)-60
BANKNIFTY Call 32100.00: CE-32100.00 468.65 3K (↑3K)1K (↑1426.8%)-62
BANKNIFTY Call 34200.00: CE-34200.00 97.65 6K (↑0K)1K (↑13.1%)-67
BANKNIFTY Call 39500.00: CE-39500.00 7.90 37K (↑0K)1K (↑83.8%)5
BANKNIFTY Call 27500.00: CE-27500.00 3438.15 36K (↑6K)1K (↑47.8%)-33
BANKNIFTY Call 35300.00: CE-35300.00 47.80 4K (↓-4.5K)1K (↑808.5%)-58
BANKNIFTY Put 32400.00: PE-32400.00 1921.00 7K (↓-4.1K)1K (↓-85.8%)140
BANKNIFTY Put 31600.00: PE-31600.00 1397.85 4K (↓-0.7K)0K (↑38.2%)174
BANKNIFTY Put 32800.00: PE-32800.00 2188.40 5K (↓-3.1K)0K (↓-74.5%)121
BANKNIFTY Call 34100.00: CE-34100.00 105.90 7K (↓-1.3K)0K (↑44.1%)-68
BANKNIFTY Call 34400.00: CE-34400.00 85.70 5K (↓-0.2K)0K (↑139.4%)-66
BANKNIFTY Put 34500.00: PE-34500.00 3639.75 39K (↓-3.9K)0K (↑157.5%)73
BANKNIFTY Call 33900.00: CE-33900.00 120.40 7K (↓-0.4K)0K (↓-11.3%)-69
BANKNIFTY Call 35100.00: CE-35100.00 55.60 5K (↑0K)0K (↑519.1%)-60
BANKNIFTY Call 35600.00: CE-35600.00 41.90 8K (↓-0.1K)0K (↑86.7%)-52
BANKNIFTY Call 40300.00: CE-40300.00 7.00 29K (↓-0.7K)0K (↑152.4%)8
BANKNIFTY Put 32100.00: PE-32100.00 1642.60 9K (↓-1.4K)0K (↓-45.4%)138
BANKNIFTY Put 31700.00: PE-31700.00 1409.65 3K (↓-1.8K)0K (↓-35.6%)160
BANKNIFTY Put 32300.00: PE-32300.00 1825.20 9K (↓-1.6K)0K (↓-55.6%)139
BANKNIFTY Put 32900.00: PE-32900.00 2265.70 8K (↓-0.1K)0K (↓-72.2%)118
BANKNIFTY Call 34300.00: CE-34300.00 95.30 26K (↓-0.4K)0K (↑117.2%)-65
BANKNIFTY Call 34800.00: CE-34800.00 65.85 10K (↓-1.2K)0K (↓-42.5%)-63
BANKNIFTY Call 34900.00: CE-34900.00 61.60 3K (↓-2.1K)0K (↑358.8%)-62
BANKNIFTY Call 34600.00: CE-34600.00 74.40 3K (↓-0.9K)0K (↑155.6%)-65
BANKNIFTY Put 32200.00: PE-32200.00 1823.70 6K (↓-1.6K)0K (↓-71.9%)153
BANKNIFTY Put 31900.00: PE-31900.00 1596.30 2K (↓-0.2K)0K (↓-58.4%)162
BANKNIFTY Put 35500.00: PE-35500.00 4629.45 6K (↓-2.1K)0K (↑942.9%)56
BANKNIFTY Put 38000.00: PE-38000.00 7144.95 25K (↓-0.4K)0K (↓-64.1%)34
BANKNIFTY Put 33300.00: PE-33300.00 2615.50 8K (↓-0.1K)0K (↓-50.8%)106
BANKNIFTY Put 29400.00: PE-29400.00 453.15 2K (↑1K)0K (↑1333.3%)308
BANKNIFTY Put 33600.00: PE-33600.00 2827.40 14K (↓-0.1K)0K (↑830.8%)95
BANKNIFTY Call 29500.00: CE-29500.00 1827.20 3K (↑2K)0K (↑3866.7%)-43
BANKNIFTY Put 33100.00: PE-33100.00 2435.25 4K (↓-0.4K)0K (↓-59.2%)111
BANKNIFTY Put 33400.00: PE-33400.00 2655.65 12K (↓-0.6K)0K (↓-8.3%)98
BANKNIFTY Put 29200.00: PE-29200.00 382.90 1K (↑1K)0K (↑2075%)157
BANKNIFTY Put 33200.00: PE-33200.00 2600.00 4K (↓-1.2K)0K (↓-74.1%)116
BANKNIFTY Call 35800.00: CE-35800.00 40.05 4K (↑0K)0K (↑66%)-48
BANKNIFTY Call 37100.00: CE-37100.00 14.25 3K (↓-0.4K)0K (↑164.5%)-45
BANKNIFTY Put 27700.00: PE-27700.00 161.70 1K (↑0K)0K (↑211.5%)455
BANKNIFTY Call 35900.00: CE-35900.00 38.65 2K (↑1K)0K (↑243.5%)-43
BANKNIFTY Call 35700.00: CE-35700.00 50.10 1K (↓-0.3K)0K (↑3250%)-42
BANKNIFTY Put 33700.00: PE-33700.00 2936.35 3K (↓-0.5K)0K (↑140%)90
BANKNIFTY Put 33800.00: PE-33800.00 2969.25 6K (↓-0.5K)0K (↓-18.2%)95
BANKNIFTY Put 36500.00: PE-36500.00 5581.85 5K (↓-0.1K)0K (↑70.6%)45
BANKNIFTY Call 40200.00: CE-40200.00 6.25 1K (↓-0.1K)0K (↓-45.1%)-4
BANKNIFTY Put 34100.00: PE-34100.00 3528.85 4K (↑0K)0K (↑250%)95
BANKNIFTY Call 36300.00: CE-36300.00 30.00 1K (↓-0.1K)0K (↓-37.5%)-39
BANKNIFTY Put 34200.00: PE-34200.00 3350.00 2K (↓-0.2K)0K (↑66.7%)77
BANKNIFTY Put 40000.00: PE-40000.00 9139.85 17K (↑0K)0K (↑30.8%)25
BANKNIFTY Put 37500.00: PE-37500.00 6646.15 11K (↑0K)0K (↑10%)39
BANKNIFTY Call 36200.00: CE-36200.00 32.00 1K (↓-0.1K)0K (↓-54.6%)-36
BANKNIFTY Put 34600.00: PE-34600.00 3996.95 1K (↓-0.1K)0K (↓-18.2%)86
BANKNIFTY Put 33900.00: PE-33900.00 3202.20 4K (↓-0.1K)0K (↓-53.3%)91
BANKNIFTY Put 34700.00: PE-34700.00 3938.80 1K (↓-0.1K)0K (↑0%)92
BANKNIFTY Put 38500.00: PE-38500.00 7538.10 1K (↓-0.1K)0K (↑150%)29
BANKNIFTY Put 34300.00: PE-34300.00 3586.30 12K (↓-0K)0K (↓-66.7%)80
BANKNIFTY Put 34800.00: PE-34800.00 3700.00 1K (↑0K)0K (↓-60%)60
BANKNIFTY Put 34900.00: PE-34900.00 4362.05 0K (↑0K)0K (↓-60%)82
BANKNIFTY Call 36700.00: CE-36700.00 28.00 4K (↑0K)0K (↓-96.2%)-3
BANKNIFTY Put 35300.00: PE-35300.00 4536.15 0K (↑0K)0K (↑0%)84
BANKNIFTY Put 39000.00: PE-39000.00 8014.50 9K (↓-0K)0K (↓-93.8%)26

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 4.72%3350K ↑ Adds (408K)33842166.79%
Cipla Limited CIPLA 1.99%12394K ↑ Adds (957K)1691574.18%
LALPATHLAB LALPATHLAB 6.06%360K ↑ Adds (23K)377785.24%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 268.00 419K (↑170K)29K (↑373.6%)287
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 132.60 199K (↑122K)16K (↑1013.4%)739
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 41.20 1459K (↑489K)14K (↑81.8%)-41

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( PFIZER Call 4800.00 ) CE-4800.00 205.00 0K (↑0K)0K (↑100%)409900
Tata Consultancy Services Limited ( IRCTC Put 1580.00 ) PE-1580.00 60.50 2K (↑2K)0K (↑100%)120900
Tata Consultancy Services Limited ( AUBANK Put 1080.00 ) PE-1080.00 48.10 1K (↑1K)0K (↑100%)96100
Tata Consultancy Services Limited ( AUBANK Put 1020.00 ) PE-1020.00 30.00 1K (↑1K)0K (↑100%)59900
Tata Consultancy Services Limited ( MPHASIS Put 1540.00 ) PE-1540.00 24.40 1K (↑1K)0K (↑100%)48700
Tata Consultancy Services Limited ( IRCTC Put 1440.00 ) PE-1440.00 23.70 0K (↑0K)0K (↑100%)47300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 83790K (↓-210K)1K (↑40.8%)-44
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.15 40110K (↓-1610K)0K (↑86.8%)-40
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.50 29328K (↑2896K)3K (↓-52.3%)-58
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 25340K (↓-2100K)0K (↑129.1%)100
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 0.45 24035K (↑2451K)2K (↑94.7%)-65
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 23030K (↓-420K)0K (↑62.2%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDFCFIRSTB Put 47.00 ) PE-47.00 1.20 2508K (↑1976K)0K (↑1527.3%)380
Idea Cellular Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Bank of Baroda ( BANKBARODA Put 65.00 ) PE-65.00 2.95 4423K (↑1334K)1K (↑239.9%)321
Bank of Baroda ( BANKBARODA Put 66.00 ) PE-66.00 3.50 1521K (↑1076K)0K (↑931.6%)312

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 10570K (↑350K)0K (↑1421.4%)100
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 2.45 8176K (↑336K)1K (↑7.7%)277
Punjab National Bank ( PNB Put 30.00 ) PE-30.00 0.60 6896K (↑544K)0K (↑2505.3%)500
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 6.25 5373K (↑14K)1K (↑267%)495

Top Losers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Call 1060.00 ) CE-1060.00 0.20 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( TATAPOWER Put 82.00 ) PE-82.00 0.10 14K (↑14K)0K (↑100%)-99
Hindalco Industries Limited ( HINDALCO Put 240.00 ) PE-240.00 0.35 13K (↑13K)0K (↑100%)-99
Hero MotoCorp Limited ( HEROMOTOCO Call 3450.00 ) CE-3450.00 3.85 0K (↑0K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 600.00 ) PE-600.00 0.50 1K (↑1K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 170.00 ) PE-170.00 0.40 31K (↑31K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 637.00 318K (↓-4.6K)50K (↑259.7%)261

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 161.70 1K (↑0K)0K (↑211.5%)455
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 135.20 108K (↑41K)15K (↑386.7%)412
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 125.45 22K (↓-2.2K)4K (↑363.7%)401
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 262.55 97K (↑11K)10K (↑79.3%)374
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 829.70 195K (↑65K)23K (↑215.7%)226
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 1036.40 229K (↑58K)42K (↑237.1%)198

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 161.65 285K (↑1K)26K (↑63.7%)-69
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 174.60 17K (↓-0.9K)1K (↓-23.7%)-69
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 110.65 302K (↓-11.6K)35K (↑65.5%)-69
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 128.85 11K (↓-5K)1K (↑5.9%)-69
BANKNIFTY ( BANKNIFTY Call 33900.00 ) CE-33900.00 120.40 7K (↓-0.4K)0K (↓-11.3%)-69
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 189.65 24K (↓-4.8K)2K (↓-21.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)