|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 1323K | -1.5% |
| Tata Steel Limited (TATASTEEL) | 1346K | -1.7% |
| Infosys Limited (INFY) | 1004K | -2.4% |
| Tata Consultancy Ser (TCS) | 1886K | -3.3% |
| HDFC Bank Limited (HDFCBANK) | 1516K | -0.9% |
| State Bank of India (SBIN) | 7304K | 2.6% |
| Future | Open Interest | % |
| Canara Bank (CANBK) | 2106K | 8.5% |
| Shriram Transport Fi (SRTRANSFIN) | 109K | 6.4% |
| RBLBANK (RBLBANK) | 3390K | 5.7% |
| Bank of Baroda (BANKBARODA) | 10741K | 4.5% |
| Punjab National Bank (PNB) | 7696K | 4.3% |
| The Federal Bank Lim (FEDERALBNK) | 3820K | 4.2% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 1323K | -1.5% |
| Tata Steel Limited (TATASTEEL) | 1346K | -1.7% |
| Infosys Limited (INFY) | 1004K | -2.4% |
| Tata Consultancy Ser (TCS) | 1886K | -3.3% |
| HDFC Bank Limited (HDFCBANK) | 1516K | -0.9% |
| State Bank of India (SBIN) | 7304K | 2.6% |
| Future | Open Interest | % |
| TVS Motor Company Li (TVSMOTOR) | 1344K | 1.6% |
| COROMANDEL (COROMANDEL) | 138K | 1.5% |
| Maruti Suzuki India (MARUTI) | 418K | 1.4% |
| ICICIGI (ICICIGI) | 127K | 1.2% |
| AUBANK (AUBANK) | 244K | 1.8% |
| Shriram Transport Fi (SRTRANSFIN) | 109K | 6.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 44722K | 0.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 100.00: CE-100.00 | 3.15 | 1720K (↓-4282.2K) | 2K (↓-36.5%) | 232 |
| BANKBARODA Call 105.00: CE-105.00 | 0.05 | 889K (↓-257.4K) | 1K (↑5.3%) | -67 |
| BANKBARODA Call 102.00: CE-102.00 | 1.40 | 187K (↓-526.5K) | 0K (↑155.2%) | 180 |
| BANKBARODA Call 99.00: CE-99.00 | 4.15 | 632K (↓-198.9K) | 0K (↓-4%) | 246 |
| BANKBARODA Call 101.00: CE-101.00 | 2.10 | 211K (↓-280.8K) | 0K (↑151.7%) | 200 |
| BANKBARODA Put 100.00: PE-100.00 | 0.05 | 725K (↑47K) | 0K (↑312.6%) | -98 |
| BANKBARODA Call 103.00: CE-103.00 | 0.55 | 129K (↓-362.7K) | 0K (↑197.1%) | 83 |
| BANKBARODA Put 97.00: PE-97.00 | 0.05 | 819K (↑35K) | 0K (↓-11.6%) | -89 |
| BANKBARODA Call 98.00: CE-98.00 | 5.00 | 597K (↓-292.5K) | 0K (↓-75.2%) | 223 |
| BANKBARODA Call 97.00: CE-97.00 | 6.00 | 398K (↓-772.2K) | 0K (↓-74.3%) | 186 |
| BANKBARODA Call 95.00: CE-95.00 | 8.30 | 2761K (↓-1415.7K) | 0K (↓-86%) | 124 |
| BANKBARODA Put 95.00: PE-95.00 | 0.05 | 3498K (↓-491.4K) | 0K (↓-76%) | -50 |
| BANKBARODA Put 99.00: PE-99.00 | 0.05 | 1100K (↑1065K) | 0K (↑10500%) | -94 |
| BANKBARODA Put 98.00: PE-98.00 | 0.05 | 386K (↓-23.4K) | 0K (↑213.9%) | -94 |
| BANKBARODA Call 90.00: CE-90.00 | 12.95 | 3440K (↓-982.8K) | 0K (↓-9.4%) | 51 |
| BANKBARODA Put 96.00: PE-96.00 | 0.05 | 737K (↓-11.7K) | 0K (↓-42.6%) | -75 |
| BANKBARODA Call 104.00: CE-104.00 | 0.05 | 164K (↓-11.7K) | 0K (↑207.1%) | -67 |
| BANKBARODA Call 96.00: CE-96.00 | 7.15 | 515K (↓-269.1K) | 0K (↓-88.4%) | 155 |
| BANKBARODA Call 94.00: CE-94.00 | 9.35 | 901K (↓-315.9K) | 0K (↓-83.3%) | 108 |
| BANKBARODA Put 94.00: PE-94.00 | 0.05 | 924K (↓-128.7K) | 0K (↓-88.2%) | 0 |
| BANKBARODA Call 93.00: CE-93.00 | 10.25 | 515K (↓-117K) | 0K (↓-90.6%) | 81 |
| BANKBARODA Put 88.00: PE-88.00 | 0.05 | 878K (↓-152.1K) | 0K (↓-75.2%) | 0 |
| BANKBARODA Put 90.00: PE-90.00 | 0.05 | 3592K (↓-163.8K) | 0K (↓-94.7%) | 0 |
| BANKBARODA Call 80.00: CE-80.00 | 22.95 | 1778K (↓-292.5K) | 0K (↑93.8%) | 21 |
| BANKBARODA Put 80.00: PE-80.00 | 0.05 | 3463K (↑0K) | 0K (↓-44.2%) | 0 |
| BANKBARODA Call 85.00: CE-85.00 | 17.90 | 2363K (↓-210.6K) | 0K (↓-60.3%) | 34 |
| BANKBARODA Call 106.00: CE-106.00 | 0.05 | 59K (↓-35.1K) | 0K (↑2200%) | 0 |
| BANKBARODA Call 91.00: CE-91.00 | 12.50 | 257K (↓-93.6K) | 0K (↑38.5%) | 84 |
| BANKBARODA Put 86.00: PE-86.00 | 0.05 | 702K (↓-175.5K) | 0K (↓-48.5%) | 0 |
| BANKBARODA Call 88.00: CE-88.00 | 15.25 | 608K (↓-81.9K) | 0K (↑55.6%) | 41 |
| BANKBARODA Put 92.00: PE-92.00 | 0.05 | 866K (↑12K) | 0K (↓-93.2%) | -50 |
| BANKBARODA Put 85.00: PE-85.00 | 0.05 | 4949K (↓-11.7K) | 0K (↓-97.2%) | 0 |
| BANKBARODA Put 93.00: PE-93.00 | 0.05 | 608K (↓-35.1K) | 0K (↓-94.2%) | -50 |
| BANKBARODA Call 92.00: CE-92.00 | 10.00 | 351K (↓-105.3K) | 0K (↓-93.9%) | 52 |
| BANKBARODA Call 89.00: CE-89.00 | 13.80 | 187K (↓-35.1K) | 0K (↑71.4%) | 33 |
| BANKBARODA Put 87.00: PE-87.00 | 0.05 | 608K (↓-81.9K) | 0K (↓-87.1%) | 0 |
| BANKBARODA Put 89.00: PE-89.00 | 0.05 | 1732K (↓-23.4K) | 0K (↓-85.7%) | 0 |
| BANKBARODA Call 86.00: CE-86.00 | 17.45 | 176K (↓-81.9K) | 0K (↑350%) | 56 |
| BANKBARODA Call 87.00: CE-87.00 | 16.35 | 527K (↓-46.8K) | 0K (↓-11.1%) | 37 |
| BANKBARODA Put 91.00: PE-91.00 | 0.05 | 456K (↓-11.7K) | 0K (↓-95.2%) | 0 |
| BANKBARODA Put 75.00: PE-75.00 | 0.05 | 1463K (↓-35.1K) | 0K (↓-78.6%) | 0 |
| BANKBARODA Put 102.00: PE-102.00 | 0.15 | 35K (↑23K) | 0K (↑100%) | -99 |
| BANKBARODA Call 84.00: CE-84.00 | 18.00 | 269K (↑0K) | 0K (↑150%) | 37 |
| BANKBARODA Call 75.00: CE-75.00 | 25.80 | 140K (↓-11.7K) | 0K (↑100%) | 37 |
| BANKBARODA Put 83.00: PE-83.00 | 0.05 | 456K (↑0K) | 0K (↓-90%) | 0 |
| BANKBARODA Put 78.00: PE-78.00 | 0.05 | 398K (↓-11.7K) | 0K (↑100%) | 0 |
| BANKBARODA Call 110.00: CE-110.00 | 0.05 | 2153K (↑47K) | 0K (↓-87.1%) | 0 |
| BANKBARODA Call 83.00: CE-83.00 | 21.00 | 152K (↓-23.4K) | 0K (↑300%) | 52 |
| BANKBARODA Put 84.00: PE-84.00 | 0.05 | 866K (↑0K) | 0K (↓-94.6%) | 0 |
| BANKBARODA Call 107.00: CE-107.00 | 0.05 | 35K (↑0K) | 0K (↓-72.7%) | 0 |
| BANKBARODA Call 81.00: CE-81.00 | 21.00 | 632K (↓-11.7K) | 0K (↓-25%) | 24 |
| BANKBARODA Put 101.00: PE-101.00 | 0.05 | 35K (↑35K) | 0K (↑100%) | -100 |
| BANKBARODA Put 105.00: PE-105.00 | 6.00 | 82K (↓-23.4K) | 0K (↓-71.4%) | -8 |
| BANKBARODA Put 81.00: PE-81.00 | 0.05 | 1030K (↑12K) | 0K (↓-88.9%) | 0 |
| BANKBARODA Put 76.00: PE-76.00 | 0.05 | 211K (↑0K) | 0K (↑100%) | -50 |
| BANKBARODA Put 74.00: PE-74.00 | 0.05 | 12K (↓-11.7K) | 0K (↑100%) | -75 |
| BANKBARODA Put 70.00: PE-70.00 | 0.05 | 2656K (↑12K) | 0K (↓-83.3%) | 0 |
| BANKBARODA Call 120.00: CE-120.00 | 0.05 | 597K (↑12K) | 0K (↓-66.7%) | 0 |
| BANKBARODA Call 82.00: CE-82.00 | 20.90 | 410K (↑0K) | 0K (↓-87.5%) | 21 |
| BANKBARODA Call 70.00: CE-70.00 | 30.00 | 47K (↑0K) | 0K (↑0%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Oil & Natural Gas Corporation Limited | ONGC | 0.12% | 44722K ↑ Adds (685K) | 2734 | -22.77% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 0.25 | 758K (↓-522.5K) | 14K (↓-51.4%) | -96 |
| Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 | 0.05 | 5378K (↓-1006.2K) | 11K (↑66.7%) | -89 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 0.05 | 1288K (↓-1804.5K) | 11K (↓-62.5%) | -95 |
| Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 | 9.90 | 1499K (↓-1102.8K) | 8K (↓-28.7%) | 267 |
| ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 | 0.05 | 3515K (↓-946K) | 8K (↓-47.1%) | -99 |
| Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 | 0.75 | 388K (↓-100.8K) | 7K (↓-56.5%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 | 52.40 | 14K (↑14K) | 0K (↑100%) | 104700 |
| Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 | 4.35 | 3K (↑0K) | 0K (↑100%) | 8600 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 | 134.60 | 8K (↑7K) | 0K (↑100%) | 4387 |
| Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 | 38.80 | 7K (↓-3K) | 0K (↓-43.1%) | 3595 |
| Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 | 3.00 | 1K (↓-0.4K) | 0K (↑0%) | 2900 |
| Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 | 308.10 | 1K (↓-0.3K) | 0K (↑10%) | 1940 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 | 0.05 | 56980K (↑490K) | 0K (↓-59.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 44730K (↑0K) | 0K (↓-97.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 | 0.05 | 41860K (↑0K) | 0K (↓-50%) | 0 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.05 | 40530K (↑0K) | 0K (↑0%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 26810K (↑0K) | 0K (↓-88.9%) | 0 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 4.85 | 21999K (↓-200.2K) | 0K (↓-65.7%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 | 0.15 | 548K (↑197K) | 0K (↑35.9%) | 50 |
| Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 | 75.00 | 37K (↑28K) | 0K (↑100%) | 15 |
| Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 | 0.25 | 136K (↑25K) | 0K (↑42.9%) | 67 |
| LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 | 8.00 | 18K (↑16K) | 0K (↑4250%) | 47 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 | 134.60 | 8K (↑7K) | 0K (↑100%) | 4387 |
| Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 | 40.90 | 19K (↑5K) | 0K (↑340%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 | 5.00 | 1350K (↑135K) | 0K (↓-76.1%) | 9 |
| GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 | 0.15 | 548K (↑197K) | 0K (↑35.9%) | 50 |
| Canara Bank ( CANBK Call 195.00 ) CE-195.00 | 32.10 | 270K (↑11K) | 0K (↓-66.7%) | 20 |
| Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 | 0.25 | 136K (↑25K) | 0K (↑42.9%) | 67 |
| Canara Bank ( CANBK Call 190.00 ) CE-190.00 | 45.00 | 135K (↑11K) | 0K (↓-63.6%) | 47 |
| TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 | 10.00 | 98K (↑1K) | 0K (↓-36.4%) | 120 |
| Option | Price | Open Interest | Contracts | % |
| TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -100 |
| MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -100 |
| MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -100 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 13.95 | 3371K (↑1549K) | 10024K (↑299%) | -90 |
| NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 | 9.15 | 4163K (↑2888K) | 7673K (↑333.8%) | -96 |
| BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 | 0.70 | 2207K (↑623K) | 6442K (↑183.3%) | -99 |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 91.25 | 3018K (↑1149K) | 6285K (↑416.5%) | -71 |
| BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 | 397.55 | 998K (↓-4.9K) | 6089K (↑113.3%) | 1 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 1.65 | 5635K (↑313K) | 5905K (↑120.3%) | -94 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 | 203.45 | 490K (↓-996.1K) | 146K (↓-59.7%) | 90 |
| NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 | 250.75 | 125K (↓-108.4K) | 21K (↓-44.1%) | 89 |
| NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 | 305.10 | 800K (↓-418.4K) | 45K (↓-62.6%) | 86 |
| NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 | 152.45 | 113K (↓-546.8K) | 112K (↓-46%) | 78 |
| NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 | 353.75 | 99K (↓-90.7K) | 6K (↓-35.3%) | 76 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 398.15 | 1058K (↓-936.9K) | 54K (↓-42.6%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 | 0.15 | 6460K (↑3220K) | 1439K (↓-26.2%) | -100 |
| NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 | 0.15 | 5958K (↓-1081.6K) | 1356K (↓-43.7%) | -99 |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 1.65 | 5635K (↑313K) | 5905K (↑120.3%) | -94 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 0.15 | 4487K (↑101K) | 1116K (↓-10.2%) | -97 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 0.10 | 4487K (↓-1384.3K) | 297K (↓-61.4%) | -95 |
| NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 | 0.40 | 4483K (↑1896K) | 5312K (↑101.8%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 | 822.00 | 315K (↑158K) | 1686K (↑113.8%) | 17 |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 705.10 | 330K (↑116K) | 2873K (↑110.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 | 596.40 | 327K (↑78K) | 3323K (↑143%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 | 1113.55 | 67K (↑0K) | 231K (↓-35.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 | 2258.55 | 4K (↑0K) | 0K (↓-74.3%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 3028.70 | 4K (↑0K) | 0K (↑266.7%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 | 705.10 | 330K (↑116K) | 2873K (↑110.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 | 596.40 | 327K (↑78K) | 3323K (↑143%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 | 822.00 | 315K (↑158K) | 1686K (↑113.8%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 | 0.25 | 1669K (↑1020K) | 2183K (↑171.3%) | -100 |
| NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 | 0.15 | 1061K (↑79K) | 741K (↓-4.1%) | -100 |
| NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 | 0.20 | 4055K (↑808K) | 2429K (↑11.8%) | -100 |
| NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 | 0.40 | 4483K (↑1896K) | 5312K (↑101.8%) | -100 |
| NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 | 0.10 | 1944K (↑827K) | 395K (↓-42.6%) | -100 |
| NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 | 0.15 | 6460K (↑3220K) | 1439K (↓-26.2%) | -100 |
