|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| State Bank of India (SBIN) | 87813K | 2.5% |
| Bharti Airtel Limite (BHARTIARTL) | 98122K | 2.7% |
| HDFC Bank Limited (HDFCBANK) | 28434K | 0.9% |
| Infosys Limited (INFY) | 36866K | 0.6% |
| Reliance Industries (RELIANCE) | 34206K | -1.1% |
| Future | Open Interest | % |
| Tata Chemicals Limit (TATACHEM) | 5554K | 7.6% |
| INDIGO (INDIGO) | 2938K | 5.6% |
| Hindalco Industries (HINDALCO) | 26686K | 4.4% |
| BANDHANBNK (BANDHANBNK) | 9418K | 4.2% |
| Adani Ports and Spec (ADANIPORTS) | 52088K | 4.2% |
| DLF Limited (DLF) | 29396K | 4.1% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| State Bank of India (SBIN) | 87813K | 2.5% |
| Bharti Airtel Limite (BHARTIARTL) | 98122K | 2.7% |
| HDFC Bank Limited (HDFCBANK) | 28434K | 0.9% |
| Infosys Limited (INFY) | 36866K | 0.6% |
| Reliance Industries (RELIANCE) | 34206K | -1.1% |
| Future | Open Interest | % |
| Motherson Sumi Syste (MOTHERSUMI) | 25767K | 1.4% |
| IndusInd Bank Limite (INDUSINDBK) | 17601K | 2.2% |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| GAIL (India) Limited (GAIL) | 19331K | 1.6% |
| Cadila Healthcare Li (CADILAHC) | 7579K | 1.7% |
| Zee Entertainment En (ZEEL) | 33702K | 1.2% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 112762K | 4% |
| Bharat Heavy Electri (BHEL) | 89985K | 0.2% |
| Adani Ports and Spec (ADANIPORTS) | 52088K | 4.2% |
| NATIONALUM (NATIONALUM) | 45067K | 0.6% |
| Canara Bank (CANBK) | 40640K | 0.4% |
| Tata Steel Limited (TATASTEEL) | 35938K | 0.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 60.00: CE-60.00 | 3.30 | 6019K (↑369K) | 2K (↓-34%) | 5 |
| BANKBARODA Call 55.00: CE-55.00 | 6.05 | 3739K (↓-721.6K) | 1K (↓-51.5%) | 5 |
| BANKBARODA Put 50.00: PE-50.00 | 0.55 | 3510K (↑435K) | 1K (↓-7.9%) | -27 |
| BANKBARODA Put 55.00: PE-55.00 | 1.70 | 1648K (↑361K) | 1K (↑16.9%) | -19 |
| BANKBARODA Call 58.00: CE-58.00 | 4.25 | 1255K (↑66K) | 1K (↓-31.5%) | 6 |
| BANKBARODA Call 64.00: CE-64.00 | 1.90 | 2567K (↓-205K) | 1K (↓-40.1%) | 3 |
| BANKBARODA Call 61.00: CE-61.00 | 2.90 | 1140K (↑713K) | 1K (↑94.3%) | 4 |
| BANKBARODA Call 59.00: CE-59.00 | 3.70 | 951K (↑262K) | 0K (↑18.7%) | 3 |
| BANKBARODA Call 62.00: CE-62.00 | 2.55 | 1099K (↑320K) | 0K (↓-11%) | 4 |
| BANKBARODA Put 60.00: PE-60.00 | 3.95 | 918K (↑221K) | 0K (↑115.3%) | -12 |
| BANKBARODA Call 57.00: CE-57.00 | 4.80 | 1000K (↓-123K) | 0K (↓-70%) | 5 |
| BANKBARODA Put 56.00: PE-56.00 | 2.05 | 279K (↓-90.2K) | 0K (↑82.7%) | -16 |
| BANKBARODA Put 57.00: PE-57.00 | 2.50 | 459K (↑57K) | 0K (↑85%) | -14 |
| BANKBARODA Put 58.00: PE-58.00 | 2.90 | 500K (↑82K) | 0K (↑104.4%) | -15 |
| BANKBARODA Call 63.00: CE-63.00 | 2.20 | 902K (↑361K) | 0K (↑55.1%) | 5 |
| BANKBARODA Put 54.00: PE-54.00 | 1.40 | 869K (↑74K) | 0K (↓-15.3%) | -18 |
| BANKBARODA Put 59.00: PE-59.00 | 3.35 | 303K (↑156K) | 0K (↑469.1%) | -14 |
| BANKBARODA Put 53.00: PE-53.00 | 1.15 | 607K (↑262K) | 0K (↓-3.2%) | -21 |
| BANKBARODA Put 52.00: PE-52.00 | 0.90 | 1009K (↓-32.8K) | 0K (↓-24.8%) | -22 |
| BANKBARODA Call 56.00: CE-56.00 | 5.40 | 697K (↓-90.2K) | 0K (↓-63.4%) | 6 |
| BANKBARODA Call 50.00: CE-50.00 | 9.85 | 2616K (↓-303.4K) | 0K (↓-73.8%) | 5 |
| BANKBARODA Put 45.00: PE-45.00 | 0.20 | 1607K (↓-221.4K) | 0K (↓-63.3%) | -20 |
| BANKBARODA Call 54.00: CE-54.00 | 6.70 | 517K (↓-90.2K) | 0K (↓-70.3%) | 6 |
| BANKBARODA Put 51.00: PE-51.00 | 0.75 | 681K (↓-8.2K) | 0K (↓-65.1%) | -21 |
| BANKBARODA Call 53.00: CE-53.00 | 7.60 | 435K (↓-41K) | 0K (↓-45.8%) | 7 |
| BANKBARODA Call 52.00: CE-52.00 | 8.25 | 648K (↓-123K) | 0K (↓-56.5%) | 7 |
| BANKBARODA Put 48.00: PE-48.00 | 0.35 | 549K (↑16K) | 0K (↓-41.2%) | -30 |
| BANKBARODA Put 49.00: PE-49.00 | 0.45 | 590K (↑16K) | 0K (↓-76.2%) | -31 |
| BANKBARODA Put 44.00: PE-44.00 | 0.20 | 418K (↓-98.4K) | 0K (↓-33.3%) | 0 |
| BANKBARODA Put 61.00: PE-61.00 | 4.50 | 74K (↑74K) | 0K (↑100%) | -77 |
| BANKBARODA Put 46.00: PE-46.00 | 0.30 | 402K (↓-24.6K) | 0K (↑27.3%) | 0 |
| BANKBARODA Put 47.00: PE-47.00 | 0.30 | 385K (↓-24.6K) | 0K (↓-16%) | -33 |
| BANKBARODA Call 45.00: CE-45.00 | 14.45 | 131K (↓-98.4K) | 0K (↓-4.8%) | 5 |
| BANKBARODA Put 43.00: PE-43.00 | 0.20 | 131K (↓-41K) | 0K (↓-57.6%) | 33 |
| BANKBARODA Put 42.00: PE-42.00 | 0.15 | 566K (↑16K) | 0K (↓-83%) | 0 |
| BANKBARODA Call 51.00: CE-51.00 | 8.40 | 344K (↓-32.8K) | 0K (↓-83%) | -2 |
| BANKBARODA Put 40.00: PE-40.00 | 0.05 | 2034K (↑25K) | 0K (↓-91.9%) | 0 |
| BANKBARODA Call 48.00: CE-48.00 | 10.05 | 66K (↓-16.4K) | 0K (↑66.7%) | -9 |
| BANKBARODA Call 47.00: CE-47.00 | 12.75 | 98K (↓-16.4K) | 0K (↑100%) | 68 |
| BANKBARODA Call 49.00: CE-49.00 | 11.20 | 418K (↑8K) | 0K (↓-86.7%) | 19 |
| BANKBARODA Put 41.00: PE-41.00 | 0.10 | 49K (↑0K) | 0K (↓-75%) | 0 |
| BANKBARODA Put 62.00: PE-62.00 | 5.50 | 8K (↑8K) | 0K (↑100%) | -73 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 2.2% | 1758K ↑ Adds (160K) | 276616 | 30.38% ↑ |
| NIFTY | NIFTY | 0.91% | 12532K ↑ Adds (548K) | 120149 | 18.68% ↑ |
| ICICI Bank Limited | ICICIBANK | 4.03% | 112762K ↑ Adds (461K) | 33105 | 106.54% ↑ |
| Canara Bank | CANBK | 0.36% | 40640K ↑ Adds (9580K) | 16997 | 64.59% ↑ |
| Tata Steel Limited | TATASTEEL | 0.5% | 35938K ↑ Adds (440K) | 16455 | -0.14% ↓ |
| IndusInd Bank Limited | INDUSINDBK | 2.24% | 17601K ↑ Adds (750K) | 15451 | 60.65% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 2.57% | 6752K ↑ Adds (39K) | 15447 | 68.29% ↑ |
| Option | Price | Open Interest | Contracts | % |
| ICICI Bank Limited ( ICICIBANK Call 500.00 ) CE-500.00 | 22.15 | 4077K (↓-349.3K) | 19K (↑375.4%) | 72 |
| Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 | 191.10 | 176K (↓-0.9K) | 13K (↓-34.5%) | 6 |
| Bharti Airtel Limited ( BHARTIARTL Call 500.00 ) CE-500.00 | 18.80 | 4692K (↑370K) | 11K (↑282.9%) | 40 |
| State Bank of India ( SBIN Call 260.00 ) CE-260.00 | 13.70 | 4455K (↓-1281K) | 11K (↑5.5%) | 23 |
| Hindustan Unilever Limited ( HINDUNILVR Call 2200.00 ) CE-2200.00 | 55.35 | 518K (↓-49.8K) | 9K (↑380.8%) | 78 |
| State Bank of India ( SBIN Call 270.00 ) CE-270.00 | 9.05 | 6639K (↑576K) | 9K (↑15.9%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( NATIONALUM Call 48.00 ) CE-48.00 | 0.75 | 374K (↑374K) | 0K (↑100%) | 650 |
| Power Finance Corporation Limited ( PFC Put 87.50 ) PE-87.50 | 1.10 | 50K (↑19K) | 0K (↑100%) | 633 |
| Tata Chemicals Limited ( TATACHEM Call 355.00 ) CE-355.00 | 119.90 | 0K (↓-2K) | 0K (↑100%) | 476 |
| Ambuja Cements Limited ( AMBUJACEM Put 220.00 ) PE-220.00 | 0.95 | 21K (↑21K) | 0K (↑100%) | 375 |
| Vedanta Limited ( VEDL Put 75.00 ) PE-75.00 | 0.20 | 19K (↑6K) | 0K (↑100%) | 300 |
| Ambuja Cements Limited ( AMBUJACEM Put 243.00 ) PE-243.00 | 7.25 | 66K (↑21K) | 0K (↑350%) | 263 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.85 | 39340K (↑1190K) | 0K (↑50%) | -6 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.05 | 28560K (↑7630K) | 0K (↑628.6%) | 17 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.35 | 26810K (↑630K) | 0K (↑56.3%) | -13 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 25900K (↑2380K) | 0K (↑132.9%) | 25 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.55 | 25830K (↑3430K) | 0K (↑101.7%) | -8 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.10 | 15400K (↑630K) | 0K (↓-16%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.05 | 28560K (↑7630K) | 0K (↑628.6%) | 17 |
| Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 | 1.50 | 5144K (↑4212K) | 3K (↑1115.5%) | 76 |
| Tata Power Company Limited ( TATAPOWER Call 75.00 ) CE-75.00 | 2.75 | 6831K (↑3902K) | 2K (↑409.5%) | 53 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 25900K (↑2380K) | 0K (↑132.9%) | 25 |
| Bharti Airtel Limited ( BHARTIARTL Call 520.00 ) CE-520.00 | 11.60 | 3437K (↑1607K) | 7K (↑386.5%) | 52 |
| Tata Power Company Limited ( TATAPOWER Call 81.00 ) CE-81.00 | 1.30 | 1674K (↑1566K) | 0K (↑3383.3%) | 73 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.05 | 28560K (↑7630K) | 0K (↑628.6%) | 17 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.50 | 25900K (↑2380K) | 0K (↑132.9%) | 25 |
| Idea Cellular Limited ( IDFCFIRSTB Call 38.00 ) CE-38.00 | 1.50 | 9538K (↑4256K) | 1K (↑651.7%) | 7 |
| The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 | 2.35 | 9333K (↑1216K) | 1K (↑44.1%) | 2 |
| ITC Limited ( ITC Call 210.00 ) CE-210.00 | 2.55 | 7194K (↑1078K) | 3K (↑65.1%) | 6 |
| Tata Power Company Limited ( TATAPOWER Call 75.00 ) CE-75.00 | 2.75 | 6831K (↑3902K) | 2K (↑409.5%) | 53 |
| Option | Price | Open Interest | Contracts | % |
| SRF Limited ( SRF Put 4300.00 ) PE-4300.00 | 9.80 | 0K (↑0K) | 0K (↑100%) | -98 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 570.00 ) CE-570.00 | 0.50 | 2K (↑2K) | 0K (↑100%) | -98 |
| Hindalco Industries Limited ( HINDALCO Put 150.00 ) PE-150.00 | 0.05 | 9K (↑4K) | 0K (↑100%) | -98 |
| Bharat Electronics Limited ( BEL Put 87.50 ) PE-87.50 | 0.20 | 0K (↑0K) | 0K (↑100%) | -98 |
| Mahindra & Mahindra Limited ( M&M Put 540.00 ) PE-540.00 | 0.95 | 1K (↑1K) | 0K (↑100%) | -98 |
| Infosys Limited ( INFY Put 720.00 ) PE-720.00 | 0.20 | 1K (↑1K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 108.95 | 3086K (↑197K) | 44K (↑29.6%) | -31 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 124.65 | 1885K (↓-52.5K) | 40K (↑43.8%) | 27 |
| NIFTY ( NIFTY Put 13200.00 ) PE-13200.00 | 169.65 | 843K (↑475K) | 38K (↑146.6%) | -29 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 33.75 | 2338K (↑110K) | 32K (↑69.1%) | -34 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 940.55 | 291K (↓-28.6K) | 30K (↑97.5%) | 38 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 282.45 | 895K (↑52K) | 26K (↑8.1%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 580.45 | 4K (↓-3.3K) | 1K (↑20.1%) | 44 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 467.75 | 2K (↓-0.6K) | 0K (↓-16.6%) | 44 |
| BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 | 276.30 | 68K (↓-0.2K) | 0K (↑21.2%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 259.40 | 1K (↓-0.4K) | 0K (↑17.8%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 | 301.25 | 1K (↑1K) | 0K (↑137.5%) | 43 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 502.45 | 188K (↑9K) | 20K (↑129.8%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 11.30 | 3361K (↑209K) | 23K (↑36.3%) | -33 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 108.95 | 3086K (↑197K) | 44K (↑29.6%) | -31 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 419.70 | 2711K (↓-6K) | 13K (↓-14.2%) | 20 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 33.75 | 2338K (↑110K) | 32K (↑69.1%) | -34 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 5.15 | 2029K (↓-57.8K) | 6K (↑7.9%) | -27 |
| NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 | 67.50 | 2022K (↑39K) | 22K (↑42.6%) | -34 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 | 90.10 | 694K (↑210K) | 21K (↑94.6%) | 31 |
| NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 | 42.90 | 841K (↑102K) | 19K (↑99%) | 27 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 222.80 | 687K (↑93K) | 20K (↑74.4%) | 25 |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 21.70 | 1728K (↑75K) | 18K (↑110%) | 17 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 282.45 | 895K (↑52K) | 26K (↑8.1%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 234.70 | 251K (↑39K) | 21K (↑90.3%) | 39 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 | 21.70 | 1728K (↑75K) | 18K (↑110%) | 17 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 4.20 | 1260K (↑117K) | 9K (↑189%) | 8 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 282.45 | 895K (↑52K) | 26K (↑8.1%) | 23 |
| NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 | 42.90 | 841K (↑102K) | 19K (↑99%) | 27 |
| NIFTY ( NIFTY Call 13700.00 ) CE-13700.00 | 62.60 | 788K (↑20K) | 20K (↑61.2%) | 30 |
| NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 | 90.10 | 694K (↑210K) | 21K (↑94.6%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 3.55 | 16K (↓-3.8K) | 0K (↑1800%) | -54 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 60.55 | 1K (↓-0.6K) | 0K (↑30.8%) | -52 |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 79.35 | 3K (↓-0.1K) | 0K (↓-10.9%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 18.65 | 142K (↑23K) | 6K (↑2.1%) | -49 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 45.70 | 294K (↑34K) | 14K (↑74.8%) | -48 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 29.80 | 342K (↑54K) | 11K (↑17%) | -47 |
