|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 31174K | -5.7% |
Reliance Industries (RELIANCE) | 33900K | -2.4% |
ITC Limited (ITC) | 73942K | 3% |
Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
Tata Consultancy Ser (TCS) | 7580K | -5.6% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
ITC Limited (ITC) | 73942K | 3% |
PIIND (PIIND) | 1612K | 1.8% |
ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
METROPOLIS (METROPOLIS) | 488K | 1% |
Ambuja Cements Limit (AMBUJACEM) | 46058K | 0.7% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
Infosys Limited (INFY) | 31174K | -5.7% |
Reliance Industries (RELIANCE) | 33900K | -2.4% |
ITC Limited (ITC) | 73942K | 3% |
Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
Tata Consultancy Ser (TCS) | 7580K | -5.6% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
PIIND (PIIND) | 1612K | 1.8% |
ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
ITC Limited (ITC) | 73942K | 3% |
Future | Open Interest | % |
CUB (CUB) | 10652K | 0.2% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
PIIND (PIIND) | 1612K | 1.8% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BANKBARODA Call 100.00: CE-100.00 | 1.00 | 5370K (↑1843K) | 2K (↑48.7%) | -56 |
BANKBARODA Call 105.00: CE-105.00 | 0.40 | 5136K (↓-479.7K) | 2K (↑23.9%) | -50 |
BANKBARODA Put 95.00: PE-95.00 | 1.80 | 2802K (↓-275K) | 1K (↑64.7%) | 140 |
BANKBARODA Put 90.00: PE-90.00 | 0.60 | 2527K (↓-134.6K) | 1K (↑214.7%) | 140 |
BANKBARODA Put 91.00: PE-91.00 | 0.80 | 924K (↑813K) | 1K (↑2160%) | 220 |
BANKBARODA Put 100.00: PE-100.00 | 4.95 | 3931K (↓-239.9K) | 0K (↓-59.4%) | 90 |
BANKBARODA Put 98.00: PE-98.00 | 3.35 | 608K (↓-403.7K) | 0K (↑82.6%) | 97 |
BANKBARODA Call 110.00: CE-110.00 | 0.20 | 4937K (↓-643.5K) | 0K (↓-63.7%) | -43 |
BANKBARODA Call 95.00: CE-95.00 | 3.05 | 737K (↑170K) | 0K (↑1176.9%) | -42 |
BANKBARODA Call 97.00: CE-97.00 | 2.00 | 597K (↑322K) | 0K (↑1540%) | -49 |
BANKBARODA Call 98.00: CE-98.00 | 1.60 | 807K (↑310K) | 0K (↑276.3%) | -52 |
BANKBARODA Call 102.00: CE-102.00 | 0.70 | 1152K (↓-23.4K) | 0K (↓-46.7%) | -53 |
BANKBARODA Call 101.00: CE-101.00 | 0.85 | 632K (↑187K) | 0K (↓-4.6%) | -54 |
BANKBARODA Call 96.00: CE-96.00 | 2.50 | 445K (↑222K) | 0K (↑2050%) | -45 |
BANKBARODA Put 96.00: PE-96.00 | 2.15 | 474K (↑29K) | 0K (↑162.8%) | 115 |
BANKBARODA Call 102.50: CE-102.50 | 0.60 | 708K (↑158K) | 0K (↓-0.5%) | -54 |
BANKBARODA Call 99.00: CE-99.00 | 1.30 | 679K (↑170K) | 0K (↑249%) | -52 |
BANKBARODA Put 99.00: PE-99.00 | 4.05 | 439K (↓-234K) | 0K (↓-28.6%) | 88 |
BANKBARODA Call 120.00: CE-120.00 | 0.10 | 4867K (↓-351K) | 0K (↑11.9%) | 0 |
BANKBARODA Call 103.00: CE-103.00 | 0.55 | 649K (↑29K) | 0K (↓-48.9%) | -54 |
BANKBARODA Put 97.00: PE-97.00 | 2.75 | 562K (↑0K) | 0K (↑89.6%) | 96 |
BANKBARODA Put 94.00: PE-94.00 | 1.50 | 257K (↑47K) | 0K (↑112.3%) | 150 |
BANKBARODA Call 104.00: CE-104.00 | 0.45 | 603K (↓-17.6K) | 0K (↓-31.6%) | -55 |
BANKBARODA Call 107.00: CE-107.00 | 0.30 | 848K (↑117K) | 0K (↓-45.6%) | -40 |
BANKBARODA Call 115.00: CE-115.00 | 0.10 | 5821K (↓-228.2K) | 0K (↓-88.7%) | -33 |
BANKBARODA Put 93.00: PE-93.00 | 1.30 | 181K (↑0K) | 0K (↑120%) | 189 |
BANKBARODA Put 85.00: PE-85.00 | 0.25 | 1188K (↓-11.7K) | 0K (↑476.9%) | 150 |
BANKBARODA Call 97.50: CE-97.50 | 1.80 | 345K (↑117K) | 0K (↑131.3%) | -49 |
BANKBARODA Put 92.00: PE-92.00 | 1.00 | 450K (↑170K) | 0K (↑245%) | 150 |
BANKBARODA Put 92.50: PE-92.50 | 1.10 | 164K (↓-5.9K) | 0K (↑96.8%) | 175 |
BANKBARODA Call 108.00: CE-108.00 | 0.25 | 731K (↑35K) | 0K (↓-59.7%) | -44 |
BANKBARODA Put 97.50: PE-97.50 | 3.60 | 240K (↑6K) | 0K (↓-4.6%) | 132 |
BANKBARODA Call 125.00: CE-125.00 | 0.10 | 1650K (↓-222.3K) | 0K (↑192.3%) | 100 |
BANKBARODA Call 117.00: CE-117.00 | 0.10 | 567K (↓-58.5K) | 0K (↓-2.6%) | -33 |
BANKBARODA Call 106.00: CE-106.00 | 0.30 | 579K (↓-58.5K) | 0K (↓-72.4%) | -54 |
BANKBARODA Put 87.50: PE-87.50 | 0.30 | 117K (↑88K) | 0K (↑100%) | 20 |
BANKBARODA Call 135.00: CE-135.00 | 0.05 | 679K (↓-64.4K) | 0K (↑312.5%) | 0 |
BANKBARODA Call 107.50: CE-107.50 | 0.25 | 415K (↑47K) | 0K (↓-73.8%) | -50 |
BANKBARODA Put 101.00: PE-101.00 | 5.65 | 287K (↓-70.2K) | 0K (↓-84.5%) | 66 |
BANKBARODA Call 113.00: CE-113.00 | 0.15 | 667K (↓-35.1K) | 0K (↓-10.3%) | -40 |
BANKBARODA Call 109.00: CE-109.00 | 0.20 | 351K (↓-105.3K) | 0K (↓-55.2%) | -50 |
BANKBARODA Put 105.00: PE-105.00 | 9.15 | 1737K (↓-76.1K) | 0K (↓-41.5%) | 48 |
BANKBARODA Put 80.00: PE-80.00 | 0.10 | 766K (↓-29.3K) | 0K (↑35.3%) | 0 |
BANKBARODA Call 118.00: CE-118.00 | 0.10 | 450K (↓-46.8K) | 0K (↑120%) | -33 |
BANKBARODA Call 130.00: CE-130.00 | 0.05 | 2790K (↓-29.3K) | 0K (↑16.7%) | -50 |
BANKBARODA Put 89.00: PE-89.00 | 0.55 | 99K (↓-11.7K) | 0K (↑77.8%) | 175 |
BANKBARODA Call 114.00: CE-114.00 | 0.15 | 415K (↓-58.5K) | 0K (↓-68.3%) | -25 |
BANKBARODA Put 102.00: PE-102.00 | 6.55 | 246K (↓-35.1K) | 0K (↓-93.8%) | 68 |
BANKBARODA Put 110.00: PE-110.00 | 14.15 | 2469K (↓-23.4K) | 0K (↓-66.7%) | 32 |
BANKBARODA Call 112.00: CE-112.00 | 0.20 | 620K (↓-29.3K) | 0K (↓-60.7%) | -33 |
BANKBARODA Call 90.00: CE-90.00 | 7.25 | 140K (↑23K) | 0K (↑100%) | -29 |
BANKBARODA Call 140.00: CE-140.00 | 0.05 | 854K (↓-11.7K) | 0K (↑400%) | 0 |
BANKBARODA Put 113.00: PE-113.00 | 17.00 | 345K (↓-5.9K) | 0K (↑150%) | 25 |
BANKBARODA Call 116.00: CE-116.00 | 0.10 | 755K (↓-46.8K) | 0K (↓-59.1%) | -50 |
BANKBARODA Put 115.00: PE-115.00 | 19.45 | 1445K (↓-41K) | 0K (↑100%) | 29 |
BANKBARODA Put 107.00: PE-107.00 | 10.25 | 176K (↓-23.4K) | 0K (↑0%) | 27 |
BANKBARODA Put 102.50: PE-102.50 | 7.10 | 316K (↑0K) | 0K (↓-86.8%) | 78 |
BANKBARODA Put 88.00: PE-88.00 | 0.50 | 6K (↑6K) | 0K (↑100%) | -89 |
BANKBARODA Call 122.00: CE-122.00 | 0.10 | 328K (↓-17.6K) | 0K (↑100%) | 0 |
BANKBARODA Put 117.00: PE-117.00 | 21.15 | 181K (↓-23.4K) | 0K (↑100%) | 14 |
BANKBARODA Call 112.50: CE-112.50 | 0.15 | 333K (↓-11.7K) | 0K (↓-66.7%) | -50 |
BANKBARODA Call 94.00: CE-94.00 | 3.65 | 23K (↓-5.9K) | 0K (↑200%) | -55 |
BANKBARODA Put 103.00: PE-103.00 | 7.35 | 298K (↓-11.7K) | 0K (↓-89.7%) | 58 |
BANKBARODA Put 125.00: PE-125.00 | 29.25 | 82K (↓-11.7K) | 0K (↑100%) | 13 |
BANKBARODA Put 104.00: PE-104.00 | 8.75 | 193K (↑0K) | 0K (↓-94.1%) | 59 |
BANKBARODA Call 119.00: CE-119.00 | 0.10 | 140K (↓-11.7K) | 0K (↑100%) | -50 |
BANKBARODA Call 111.00: CE-111.00 | 0.15 | 269K (↑0K) | 0K (↓-84.6%) | -50 |
BANKBARODA Call 137.50: CE-137.50 | 0.05 | 41K (↑0K) | 0K (↑100%) | 0 |
BANKBARODA Put 106.00: PE-106.00 | 10.60 | 181K (↑0K) | 0K (↓-87.5%) | 50 |
BANKBARODA Call 128.00: CE-128.00 | 0.05 | 23K (↓-5.9K) | 0K (↑100%) | -50 |
BANKBARODA Put 107.50: PE-107.50 | 11.70 | 228K (↑0K) | 0K (↓-90.9%) | 44 |
BANKBARODA Call 122.50: CE-122.50 | 0.10 | 146K (↑0K) | 0K (↓-75%) | 100 |
BANKBARODA Call 121.00: CE-121.00 | 0.05 | 146K (↑0K) | 0K (↑0%) | -67 |
BANKBARODA Call 85.00: CE-85.00 | 11.00 | 6K (↓-5.9K) | 0K (↑100%) | -20 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Dr. Reddys Laboratories Limited | DRREDDY | 0.39% | 2492K ↑ Adds (41K) | 24140 | 285.44% ↑ |
PIIND | PIIND | 1.77% | 1612K ↑ Adds (42K) | 2087 | -21.39% ↓ |
CUB | CUB | 0.16% | 10652K ↑ Adds (133K) | 676 | 28.03% ↑ |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 270.00 ) CE-270.00 | 5.00 | 10627K (↓-4204.8K) | 34K (↑173.5%) | 54 |
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 | 71.95 | 192K (↑93K) | 19K (↑441.5%) | 31 |
Option | Price | Open Interest | Contracts | % |
Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 | 22.15 | 21K (↑18K) | 1K (↑32550%) | 2115 |
Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 | 1.00 | 22K (↓-0.4K) | 0K (↑100%) | 1900 |
Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 | 2.00 | 7K (↑7K) | 0K (↑12700%) | 1900 |
Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 | 37.10 | 24K (↑20K) | 1K (↑4894.7%) | 1755 |
Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 | 30.30 | 39K (↑36K) | 1K (↑9408.3%) | 1454 |
Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 | 52.25 | 33K (↑28K) | 2K (↑1452.5%) | 1393 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 84210K (↓-2170K) | 0K (↓-58.3%) | -33 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 70420K (↑6580K) | 0K (↑21%) | 0 |
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.15 | 42070K (↓-700K) | 0K (↓-50%) | 35 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.35 | 41020K (↓-3150K) | 0K (↓-26.2%) | 40 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 38920K (↑4270K) | 1K (↑64.4%) | -50 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 27160K (↑1400K) | 0K (↓-79%) | 0 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
ITC Limited ( ITC Call 285.00 ) CE-285.00 | 1.65 | 3968K (↑2048K) | 7K (↑374.4%) | 38 |
ITC Limited ( ITC Call 277.50 ) CE-277.50 | 2.90 | 1885K (↑1354K) | 4K (↑682.1%) | 53 |
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 1.60 | 2520K (↑1271K) | 0K (↑160.7%) | 39 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.45 | 4274K (↑473K) | 1K (↑158.6%) | 50 |
Option | Price | Open Interest | Contracts | % |
Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 | 0.25 | 6K (↑0K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 48.55 | 3873K (↑2747K) | 361K (↑153.6%) | -77 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 274.75 | 1926K (↑655K) | 338K (↑181.6%) | 222 |
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 143.75 | 2158K (↑1731K) | 334K (↑2461.4%) | -65 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 | 48.45 | 88K (↑55K) | 10K (↑265.8%) | 333 |
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 43.05 | 961K (↑505K) | 73K (↑134.4%) | 331 |
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 | 61.75 | 212K (↑86K) | 17K (↑150.6%) | 327 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 80.00 | 259K (↑202K) | 24K (↑336%) | 324 |
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 | 37.10 | 116K (↑83K) | 9K (↑242%) | 324 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 3.60 | 8616K (↑4591K) | 322K (↑99.7%) | -63 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 5.10 | 4123K (↑2589K) | 203K (↑94.2%) | -75 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 | 144.10 | 1844K (↑1039K) | 171K (↑284.3%) | 277 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 9.75 | 2648K (↑847K) | 85K (↑100.6%) | 141 |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 17.05 | 380K (↑196K) | 40K (↑79.5%) | -82 |
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 11.45 | 523K (↑355K) | 45K (↑109.7%) | -82 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 9.35 | 2528K (↑985K) | 200K (↑38%) | -81 |
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 7.75 | 332K (↑181K) | 40K (↑103.3%) | -81 |
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 21.45 | 2332K (↑786K) | 221K (↑9%) | -81 |