|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 80157K | 4.7% |
| Reliance Industries (RELIANCE) | 39942K | 0.2% |
| State Bank of India (SBIN) | 66294K | 3.6% |
| Yes Bank Limited (YESBANK) | 93940K | 1.1% |
| HDFC Bank Limited (HDFCBANK) | 13243K | 1.6% |
| IndusInd Bank Limite (INDUSINDBK) | 8066K | 3.1% |
| Future | Open Interest | % |
| The India Cements Li (INDIACEM) | 15188K | 12.1% |
| Bharat Electronics L (BEL) | 22482K | 8.7% |
| Jain Irrigation Syst (JISLJALEQS) | 25047K | 8.7% |
| Bank of India (BANKINDIA) | 18498K | 8.6% |
| MANAPPURAM (MANAPPURAM) | 9882K | 8.1% |
| Bank of Baroda (BANKBARODA) | 46384K | 7.6% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 80157K | 4.7% |
| Reliance Industries (RELIANCE) | 39942K | 0.2% |
| State Bank of India (SBIN) | 66294K | 3.6% |
| Yes Bank Limited (YESBANK) | 93940K | 1.1% |
| HDFC Bank Limited (HDFCBANK) | 13243K | 1.6% |
| IndusInd Bank Limite (INDUSINDBK) | 8066K | 3.1% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 45962K | 3.1% |
| Dish TV India Limite (DISHTV) | 82576K | 2.5% |
| Ashok Leyland Limite (ASHOKLEY) | 65052K | 5.5% |
| MANAPPURAM (MANAPPURAM) | 9882K | 8.1% |
| Bharat Heavy Electri (BHEL) | 41235K | 3.8% |
| Cadila Healthcare Li (CADILAHC) | 14133K | 1.3% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 182520K | 6.6% |
| Dish TV India Limite (DISHTV) | 82576K | 2.5% |
| Ashok Leyland Limite (ASHOKLEY) | 65052K | 5.5% |
| The Federal Bank Lim (FEDERALBNK) | 45962K | 3.1% |
| Bharat Heavy Electri (BHEL) | 41235K | 3.8% |
| NCC Limited (NCC) | 34968K | 4.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 140.00: CE-140.00 | 2.20 | 3084K (↑56K) | 4K (↓-15%) | 120 |
| BANKBARODA Call 135.00: CE-135.00 | 4.60 | 1708K (↓-64K) | 3K (↓-4.8%) | 207 |
| BANKBARODA Put 130.00: PE-130.00 | 0.80 | 2628K (↑824K) | 2K (↓-36.6%) | -84 |
| BANKBARODA Call 130.00: CE-130.00 | 8.35 | 2048K (↓-1320K) | 2K (↓-34.1%) | 198 |
| BANKBARODA Call 150.00: CE-150.00 | 0.50 | 2436K (↓-772K) | 1K (↓-66.1%) | 11 |
| BANKBARODA Call 145.00: CE-145.00 | 0.95 | 1008K (↑84K) | 1K (↓-45.3%) | 36 |
| BANKBARODA Put 125.00: PE-125.00 | 0.45 | 1428K (↑380K) | 1K (↓-53.4%) | -81 |
| BANKBARODA Put 135.00: PE-135.00 | 1.95 | 1384K (↑604K) | 1K (↓-34.8%) | -77 |
| BANKBARODA Put 120.00: PE-120.00 | 0.25 | 2140K (↑428K) | 1K (↓-58.4%) | -76 |
| BANKBARODA Call 137.50: CE-137.50 | 2.95 | 312K (↑0K) | 0K (↓-24.4%) | 136 |
| BANKBARODA Call 132.50: CE-132.50 | 6.20 | 148K (↓-88K) | 0K (↓-40.9%) | 195 |
| BANKBARODA Put 132.50: PE-132.50 | 1.25 | 452K (↑324K) | 0K (↓-28.7%) | -81 |
| BANKBARODA Put 127.50: PE-127.50 | 0.55 | 364K (↑84K) | 0K (↓-63.4%) | -83 |
| BANKBARODA Put 140.00: PE-140.00 | 4.20 | 516K (↑24K) | 0K (↓-73.1%) | -68 |
| BANKBARODA Put 115.00: PE-115.00 | 0.10 | 688K (↑176K) | 0K (↓-56.4%) | -83 |
| BANKBARODA Call 155.00: CE-155.00 | 0.25 | 748K (↓-160K) | 0K (↓-80.1%) | -29 |
| BANKBARODA Call 142.50: CE-142.50 | 1.40 | 224K (↑32K) | 0K (↓-65.5%) | 65 |
| BANKBARODA Put 110.00: PE-110.00 | 0.10 | 924K (↓-20K) | 0K (↓-65.5%) | -71 |
| BANKBARODA Call 125.00: CE-125.00 | 12.60 | 852K (↓-172K) | 0K (↓-77.4%) | 150 |
| BANKBARODA Call 127.50: CE-127.50 | 10.70 | 168K (↓-56K) | 0K (↓-72.2%) | 185 |
| BANKBARODA Put 122.50: PE-122.50 | 0.30 | 212K (↓-8K) | 0K (↓-80.6%) | -81 |
| BANKBARODA Put 100.00: PE-100.00 | 0.10 | 1052K (↓-136K) | 0K (↓-66.4%) | -33 |
| BANKBARODA Put 105.00: PE-105.00 | 0.10 | 556K (↓-32K) | 0K (↓-67.6%) | -60 |
| BANKBARODA Call 120.00: CE-120.00 | 17.25 | 1724K (↓-28K) | 0K (↓-83.4%) | 97 |
| BANKBARODA Put 137.50: PE-137.50 | 2.85 | 92K (↑60K) | 0K (↓-78.7%) | -72 |
| BANKBARODA Call 147.50: CE-147.50 | 0.70 | 108K (↑24K) | 0K (↓-84.2%) | 27 |
| BANKBARODA Put 117.50: PE-117.50 | 0.10 | 128K (↓-20K) | 0K (↓-82%) | -85 |
| BANKBARODA Call 152.50: CE-152.50 | 0.40 | 68K (↓-8K) | 0K (↓-56.1%) | -11 |
| BANKBARODA Call 110.00: CE-110.00 | 28.05 | 232K (↓-36K) | 0K (↓-57.6%) | 66 |
| BANKBARODA Call 115.00: CE-115.00 | 21.00 | 412K (↓-24K) | 0K (↓-42.9%) | 51 |
| BANKBARODA Call 157.50: CE-157.50 | 0.20 | 248K (↓-44K) | 0K (↓-87.8%) | -33 |
| BANKBARODA Put 107.50: PE-107.50 | 0.10 | 144K (↑0K) | 0K (↑0%) | -80 |
| BANKBARODA Put 145.00: PE-145.00 | 8.05 | 84K (↓-4K) | 0K (↓-75%) | -52 |
| BANKBARODA Put 90.00: PE-90.00 | 0.05 | 280K (↓-32K) | 0K (↓-70.6%) | -50 |
| BANKBARODA Put 150.00: PE-150.00 | 13.55 | 104K (↓-16K) | 0K (↓-78.6%) | -42 |
| BANKBARODA Put 85.00: PE-85.00 | 0.05 | 40K (↑4K) | 0K (↑200%) | 0 |
| BANKBARODA Call 122.50: CE-122.50 | 14.30 | 124K (↓-20K) | 0K (↓-80.9%) | 127 |
| BANKBARODA Put 112.50: PE-112.50 | 0.15 | 68K (↑4K) | 0K (↓-82.9%) | -40 |
| BANKBARODA Call 117.50: CE-117.50 | 18.65 | 120K (↓-8K) | 0K (↓-72%) | 52 |
| BANKBARODA Put 95.00: PE-95.00 | 0.05 | 120K (↓-24K) | 0K (↓-66.7%) | -50 |
| BANKBARODA Put 142.50: PE-142.50 | 5.85 | 12K (↓-8K) | 0K (↓-96.8%) | -60 |
| BANKBARODA Call 112.50: CE-112.50 | 24.00 | 64K (↓-8K) | 0K (↓-50%) | 13 |
| BANKBARODA Put 155.00: PE-155.00 | 18.40 | 24K (↑4K) | 0K (↓-50%) | -13 |
| BANKBARODA Call 105.00: CE-105.00 | 29.90 | 12K (↑0K) | 0K (↓-75%) | -0 |
| BANKBARODA Put 157.50: PE-157.50 | 21.95 | 76K (↑0K) | 0K (↓-87.5%) | 5 |
| BANKBARODA Put 87.50: PE-87.50 | 0.10 | 4K (↑4K) | 0K (↑100%) | -60 |
| BANKBARODA Put 80.00: PE-80.00 | 0.05 | 4K (↓-4K) | 0K (↓-83.3%) | -50 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 2.44% | 1828K ↑ Adds (225K) | 205358 | -46.26% ↓ |
| NIFTY | NIFTY | 1.51% | 17352K ↑ Adds (12K) | 180999 | -49.51% ↓ |
| Ashok Leyland Limited | ASHOKLEY | 5.45% | 65052K ↑ Adds (2136K) | 17408 | 84.98% ↑ |
| Larsen & Toubro Limited | LT | 4.41% | 9581K ↑ Adds (133K) | 14744 | -46.81% ↓ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 1.08% | 10670K ↑ Adds (87K) | 12522 | -48.65% ↓ |
| Jindal Steel & Power Limited | JINDALSTEL | 6.53% | 23078K ↑ Adds (171K) | 9825 | 9.81% ↑ |
| Hindustan Petroleum Corporation Limited | HINDPETRO | 4.16% | 15387K ↑ Adds (27K) | 8305 | 5.72% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 3.60 | 3537K (↑93K) | 14K (↓-50.1%) | -54 |
| Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 | 11.65 | 1507K (↑97K) | 12K (↑46.1%) | -36 |
| Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 | 20.05 | 913K (↑139K) | 11K (↑225.4%) | -27 |
| Reliance Industries Limited ( RELIANCE Put 1300.00 ) PE-1300.00 | 6.95 | 1376K (↑137K) | 11K (↓-1.6%) | -46 |
| State Bank of India ( SBIN Call 360.00 ) CE-360.00 | 3.50 | 4794K (↓-1512K) | 10K (↓-27.1%) | 59 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 6.15 | 1258K (↓-44.5K) | 10K (↓-19.1%) | -48 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( PEL Call 2600.00 ) CE-2600.00 | 2.25 | 29K (↓-1.5K) | 0K (↓-62.8%) | 2150 |
| Rural Electrification Corporation Limited ( RECLTD Put 120.00 ) PE-120.00 | 1.60 | 324K (↓-18K) | 0K (↓-83.3%) | 967 |
| Godrej Industries Limited ( GODREJIND Put 450.00 ) PE-450.00 | 0.50 | 2K (↓-6K) | 0K (↑133.3%) | 900 |
| Godrej Industries Limited ( PVR Put 1680.00 ) PE-1680.00 | 12.15 | 3K (↑0K) | 0K (↑100%) | 835 |
| Bharat Electronics Limited ( BEL Call 112.50 ) CE-112.50 | 2.30 | 60K (↑54K) | 0K (↑100%) | 820 |
| Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 500.00 ) CE-500.00 | 1.30 | 8K (↑0K) | 0K (↑100%) | 767 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 15418K (↓-1112.6K) | 0K (↑132.2%) | -50 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.30 | 15000K (↑2265K) | 1K (↓-37.3%) | -14 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.05 | 13033K (↑0K) | 0K (↓-42.9%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.10 | 12596K (↑238K) | 0K (↓-26%) | -33 |
| Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.05 | 11780K (↑2356K) | 0K (↑8.5%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 11205K (↑450K) | 0K (↓-81.3%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| JSW Steel Limited ( JSWSTEEL Call 300.00 ) CE-300.00 | 2.60 | 953K (↑506K) | 1K (↑299.2%) | 27 |
| DLF Limited ( DLF Call 195.00 ) CE-195.00 | 2.75 | 634K (↑382K) | 1K (↑508.7%) | 83 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.75 | 5088K (↑328K) | 5K (↑240.3%) | 50 |
| Bharat Electronics Limited ( BEL Call 115.00 ) CE-115.00 | 1.45 | 696K (↑324K) | 1K (↑431.9%) | 222 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 160.00 ) CE-160.00 | 4.00 | 1179K (↑308K) | 2K (↑25.5%) | 78 |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Call 310.00 ) CE-310.00 | 3.30 | 788K (↑288K) | 1K (↑77.5%) | 47 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 | 0.20 | 10845K (↑45K) | 0K (↓-29.7%) | 100 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.75 | 5088K (↑328K) | 5K (↑240.3%) | 50 |
| Punjab National Bank ( PNB Call 95.00 ) CE-95.00 | 0.90 | 3808K (↑161K) | 2K (↑18.2%) | 50 |
| Bank of Baroda ( BANKBARODA Call 140.00 ) CE-140.00 | 2.20 | 3084K (↑56K) | 4K (↓-15%) | 120 |
| Steel Authority of India Limited ( SAIL Call 52.00 ) CE-52.00 | 1.15 | 2148K (↑96K) | 0K (↑2.5%) | 77 |
| Ashok Leyland Limited ( ASHOKLEY Call 105.00 ) CE-105.00 | 0.30 | 2092K (↑204K) | 2K (↑59.5%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| Godrej Industries Limited ( GODREJIND Put 440.00 ) PE-440.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -100 |
| Ajanta Pharma Limited ( AJANTPHARM Call 1180.00 ) CE-1180.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -100 |
| MRF Limited ( MRF Put 53500.00 ) PE-53500.00 | 11.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| SRF Limited ( SRF Put 2250.00 ) PE-2250.00 | 0.35 | 2K (↑0K) | 0K (↑100%) | -99 |
| SRF Limited ( UJJIVAN Put 260.00 ) PE-260.00 | 0.05 | 24K (↓-3.2K) | 0K (↑100%) | -99 |
| Maruti Suzuki India Limited ( MARUTI Put 5700.00 ) PE-5700.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 161.00 | 561K (↑67K) | 533K (↑270%) | 106 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 409.05 | 357K (↓-55.7K) | 488K (↑401.3%) | 129 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 70.45 | 503K (↑322K) | 439K (↑260.5%) | -83 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 38.50 | 3692K (↓-1082.3K) | 417K (↑24.9%) | -4 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 27.60 | 587K (↑208K) | 374K (↑137.8%) | -89 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 127.00 | 1707K (↓-216.7K) | 371K (↑204.4%) | 44 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 4.70 | 1K (↑1K) | 0K (↑2950%) | 135 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 409.05 | 357K (↓-55.7K) | 488K (↑401.3%) | 129 |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 289.05 | 108K (↑70K) | 285K (↑1687.3%) | 127 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 340.20 | 72K (↑39K) | 173K (↑1223.4%) | 123 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 474.15 | 26K (↓-0K) | 101K (↑1008.9%) | 122 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 240.60 | 95K (↑67K) | 181K (↑1111.1%) | 119 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 2.65 | 4717K (↓-1013K) | 137K (↓-36.1%) | -67 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 4.10 | 4011K (↑186K) | 65K (↓-28.6%) | -71 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 38.50 | 3692K (↓-1082.3K) | 417K (↑24.9%) | -4 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 1.55 | 2952K (↓-960K) | 63K (↓-36.9%) | -65 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 13.10 | 2748K (↑510K) | 242K (↑44.2%) | -80 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 33.45 | 2644K (↑1072K) | 357K (↑105%) | -75 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 95.60 | 237K (↑147K) | 72K (↑901.3%) | 34 |
| BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 | 100.00 | 142K (↑93K) | 128K (↑837.3%) | 75 |
| BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 61.20 | 118K (↑89K) | 94K (↑674.9%) | 53 |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 289.05 | 108K (↑70K) | 285K (↑1687.3%) | 127 |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 161.00 | 561K (↑67K) | 533K (↑270%) | 106 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 240.60 | 95K (↑67K) | 181K (↑1111.1%) | 119 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 161.00 | 561K (↑67K) | 533K (↑270%) | 106 |
| BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 21.60 | 442K (↑32K) | 115K (↓-11.5%) | 4 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 51.90 | 243K (↑130K) | 66K (↑557.3%) | 4 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 95.60 | 237K (↑147K) | 72K (↑901.3%) | 34 |
| BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 | 100.00 | 142K (↑93K) | 128K (↑837.3%) | 75 |
| BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 61.20 | 118K (↑89K) | 94K (↑674.9%) | 53 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 14.70 | 73K (↑65K) | 53K (↑1247.7%) | -91 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 15.75 | 92K (↑84K) | 89K (↑2009.7%) | -90 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 21.80 | 68K (↑51K) | 98K (↑1421.5%) | -90 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 19.15 | 90K (↑80K) | 86K (↑1303.5%) | -90 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 15.25 | 533K (↑88K) | 163K (↑63.8%) | -89 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 27.60 | 587K (↑208K) | 374K (↑137.8%) | -89 |
