|
|
|
|
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 6711K | 4.1% |
| Reliance Industries (RELIANCE) | 41524K | 1.6% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| ICICI Bank Limited (ICICIBANK) | 107463K | 0.5% |
| Axis Bank Limited (AXISBANK) | 59492K | 2.1% |
| Housing Development (HDFC) | 28964K | 4.2% |
| Future | Open Interest | % |
| Hindalco Industries (HINDALCO) | 38795K | 6.1% |
| Jindal Steel & P (JINDALSTEL) | 18810K | 4.7% |
| ESCORTS (ESCORTS) | 3128K | 4.2% |
| Housing Development (HDFC) | 28964K | 4.2% |
| Bajaj Finance Limite (BAJFINANCE) | 6711K | 4.1% |
| Century Textiles &am (CENTURYTEX) | 2975K | 4% |
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 6711K | 4.1% |
| Reliance Industries (RELIANCE) | 41524K | 1.6% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| ICICI Bank Limited (ICICIBANK) | 107463K | 0.5% |
| Axis Bank Limited (AXISBANK) | 59492K | 2.1% |
| Housing Development (HDFC) | 28964K | 4.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 324100K | 1.1% |
| Hindalco Industries (HINDALCO) | 38795K | 6.1% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| NCC Limited (NCC) | 22239K | 3.7% |
| The Federal Bank Lim (FEDERALBNK) | 58752K | 1.6% |
| NMDC Limited (NMDC) | 32743K | 1.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 324100K | 1.1% |
| State Bank of India (SBIN) | 118296K | 3.8% |
| NTPC Limited (NTPC) | 67311K | 0.1% |
| The Federal Bank Lim (FEDERALBNK) | 58752K | 1.6% |
| Tata Power Company L (TATAPOWER) | 49788K | 0.5% |
| JSW Steel Limited (JSWSTEEL) | 45001K | 1.3% |
| Future | Open Interest | % |
| Shriram Transport Fi (SRTRANSFIN) | 2782K | -4% |
| Bharat Electronics L (BEL) | 22306K | -3.3% |
| Hindustan Petroleum (HINDPETRO) | 24538K | -2.6% |
| Cummins India Limite (CUMMINSIND) | 1760K | -2.6% |
| Coal India Limited (COALINDIA) | 37681K | -2.2% |
| Bharti Infratel Limi (INFRATEL) | 11096K | -2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BANKBARODA Call 60.00: CE-60.00 | 1.45 | 5141K (↑410K) | 1K (↓-47.7%) | -3 |
| BANKBARODA Call 55.00: CE-55.00 | 2.80 | 5871K (↑631K) | 1K (↓-73%) | -3 |
| BANKBARODA Put 50.00: PE-50.00 | 2.10 | 2772K (↑238K) | 0K (↓-38.1%) | -9 |
| BANKBARODA Call 65.00: CE-65.00 | 0.75 | 1878K (↑156K) | 0K (↓-28%) | 0 |
| BANKBARODA Call 50.00: CE-50.00 | 5.15 | 1804K (↓-41K) | 0K (↓-81.6%) | -2 |
| BANKBARODA Call 53.00: CE-53.00 | 3.60 | 771K (↑82K) | 0K (↓-68.4%) | -3 |
| BANKBARODA Call 54.00: CE-54.00 | 3.15 | 902K (↑82K) | 0K (↓-65.6%) | -5 |
| BANKBARODA Call 52.50: CE-52.50 | 3.80 | 574K (↑107K) | 0K (↓-53.9%) | -4 |
| BANKBARODA Call 70.00: CE-70.00 | 0.35 | 1722K (↑33K) | 0K (↓-36%) | 0 |
| BANKBARODA Put 45.00: PE-45.00 | 0.70 | 3042K (↑66K) | 0K (↓-76.2%) | -22 |
| BANKBARODA Call 52.00: CE-52.00 | 4.00 | 574K (↑41K) | 0K (↓-76.5%) | -5 |
| BANKBARODA Put 52.00: PE-52.00 | 3.05 | 377K (↑57K) | 0K (↓-45.1%) | -6 |
| BANKBARODA Put 52.50: PE-52.50 | 3.35 | 590K (↓-32.8K) | 0K (↓-58.8%) | 0 |
| BANKBARODA Put 55.00: PE-55.00 | 4.75 | 787K (↑49K) | 0K (↓-72.5%) | -2 |
| BANKBARODA Put 51.00: PE-51.00 | 2.55 | 254K (↓-8.2K) | 0K (↓-29.1%) | -7 |
| BANKBARODA Put 47.00: PE-47.00 | 1.15 | 353K (↑25K) | 0K (↑8.8%) | -12 |
| BANKBARODA Call 57.00: CE-57.00 | 2.15 | 426K (↑74K) | 0K (↓-59.6%) | -4 |
| BANKBARODA Call 56.00: CE-56.00 | 2.45 | 697K (↓-16.4K) | 0K (↓-78.3%) | -2 |
| BANKBARODA Put 40.00: PE-40.00 | 0.30 | 2173K (↓-57.4K) | 0K (↓-74.2%) | 0 |
| BANKBARODA Put 53.00: PE-53.00 | 3.35 | 287K (↑16K) | 0K (↓-64.8%) | -11 |
| BANKBARODA Call 51.00: CE-51.00 | 4.55 | 279K (↓-90.2K) | 0K (↓-62.3%) | -3 |
| BANKBARODA Call 58.00: CE-58.00 | 1.95 | 353K (↑8K) | 0K (↓-76.9%) | -3 |
| BANKBARODA Call 67.50: CE-67.50 | 0.50 | 377K (↑41K) | 0K (↑109.1%) | -9 |
| BANKBARODA Call 57.50: CE-57.50 | 2.05 | 336K (↑0K) | 0K (↓-78.9%) | -2 |
| BANKBARODA Put 46.00: PE-46.00 | 0.90 | 279K (↓-16.4K) | 0K (↓-42.9%) | 0 |
| BANKBARODA Put 47.50: PE-47.50 | 1.30 | 746K (↑41K) | 0K (↓-83.3%) | -7 |
| BANKBARODA Put 48.00: PE-48.00 | 1.40 | 459K (↑8K) | 0K (↓-77.4%) | -13 |
| BANKBARODA Call 75.00: CE-75.00 | 0.25 | 992K (↑33K) | 0K (↓-88.5%) | 0 |
| BANKBARODA Put 57.00: PE-57.00 | 5.90 | 41K (↓-65.6K) | 0K (↓-8.3%) | 7 |
| BANKBARODA Call 61.00: CE-61.00 | 1.35 | 213K (↑16K) | 0K (↓-56.5%) | -13 |
| BANKBARODA Put 54.00: PE-54.00 | 4.10 | 164K (↑8K) | 0K (↓-82%) | -5 |
| BANKBARODA Call 62.00: CE-62.00 | 1.15 | 82K (↑25K) | 0K (↑28.6%) | 10 |
| BANKBARODA Put 35.00: PE-35.00 | 0.10 | 262K (↓-41K) | 0K (↓-20%) | 0 |
| BANKBARODA Call 62.50: CE-62.50 | 0.90 | 541K (↑33K) | 0K (↓-46.7%) | -22 |
| BANKBARODA Call 80.00: CE-80.00 | 0.10 | 722K (↑49K) | 0K (↓-84.8%) | 0 |
| BANKBARODA Put 49.00: PE-49.00 | 1.70 | 377K (↑0K) | 0K (↓-87.5%) | -11 |
| BANKBARODA Call 45.00: CE-45.00 | 8.05 | 246K (↓-16.4K) | 0K (↓-54.6%) | -19 |
| BANKBARODA Put 22.50: PE-22.50 | 0.05 | 90K (↑16K) | 0K (↓-66.7%) | -91 |
| BANKBARODA Put 60.00: PE-60.00 | 8.50 | 131K (↓-8.2K) | 0K (↓-66.7%) | -2 |
| BANKBARODA Put 42.50: PE-42.50 | 0.45 | 599K (↑25K) | 0K (↓-93.6%) | -10 |
| BANKBARODA Call 59.00: CE-59.00 | 1.60 | 82K (↑0K) | 0K (↑0%) | -16 |
| BANKBARODA Call 48.00: CE-48.00 | 5.80 | 107K (↑0K) | 0K (↓-50%) | -11 |
| BANKBARODA Put 44.00: PE-44.00 | 0.55 | 189K (↑8K) | 0K (↑0%) | -15 |
| BANKBARODA Put 41.00: PE-41.00 | 0.40 | 8K (↓-8.2K) | 0K (↑100%) | 33 |
| BANKBARODA Put 43.00: PE-43.00 | 0.30 | 107K (↑0K) | 0K (↓-50%) | -45 |
| BANKBARODA Put 42.00: PE-42.00 | 0.25 | 57K (↑0K) | 0K (↓-50%) | -29 |
| BANKBARODA Call 49.00: CE-49.00 | 5.45 | 172K (↓-8.2K) | 0K (↓-66.7%) | -19 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 1.19% | 11663K ↑ Adds (467K) | 172748 | -15.59% ↓ |
| Reliance Industries Limited | RELIANCE | 1.55% | 41524K ↑ Adds (340K) | 43576 | 61.04% ↑ |
| State Bank of India | SBIN | 3.79% | 118296K ↑ Adds (1752K) | 39915 | -35.71% ↓ |
| Tata Steel Limited | TATASTEEL | 3.1% | 15159K ↑ Adds (29K) | 16065 | -5.30% ↓ |
| Hindalco Industries Limited | HINDALCO | 6.11% | 38795K ↑ Adds (2473K) | 9562 | 82.45% ↑ |
| United Spirits Limited | MCDOWELL-N | 1.84% | 16323K ↑ Adds (291K) | 8298 | -46.85% ↓ |
| ESCORTS | ESCORTS | 4.23% | 3128K ↑ Adds (581K) | 7217 | 104.33% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 10.05 | 13995K (↓-2541K) | 15K (↓-34.7%) | 57 |
| Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 | 39.90 | 2570K (↑264K) | 13K (↑109.5%) | 27 |
| Tata Consultancy Services Limited ( TCS Call 2300.00 ) CE-2300.00 | 30.80 | 1565K (↑788K) | 12K (↑216.4%) | -17 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 9561K (↑3222K) | 9K (↓-8.9%) | 69 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 16.55 | 3588K (↑2K) | 9K (↑53.3%) | 25 |
| Reliance Industries Limited ( RELIANCE Call 1840.00 ) CE-1840.00 | 63.35 | 1001K (↑190K) | 9K (↑121.6%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( EQUITAS Call 58.00 ) CE-58.00 | 2.65 | 236K (↓-7.6K) | 0K (↑0%) | 1667 |
| Reliance Industries Limited ( BANDHANBNK Put 120.00 ) PE-120.00 | 2.00 | 16K (↑0K) | 0K (↑100%) | 1233 |
| The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 | 5.60 | 204K (↑0K) | 0K (↓-41.7%) | 348 |
| Hindalco Industries Limited ( HINDALCO Call 172.50 ) CE-172.50 | 5.10 | 86K (↑77K) | 0K (↑100%) | 278 |
| Coal India Limited ( COALINDIA Put 117.50 ) PE-117.50 | 1.75 | 56K (↑52K) | 0K (↑100%) | 250 |
| Ambuja Cements Limited ( AMBUJACEM Call 225.00 ) CE-225.00 | 1.75 | 126K (↑18K) | 0K (↑0%) | 250 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.45 | 36120K (↓-2240K) | 0K (↓-8%) | -18 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 32620K (↑4200K) | 0K (↑104.3%) | 5 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.70 | 29680K (↑4480K) | 0K (↑68.4%) | 0 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.55 | 29260K (↑1260K) | 0K (↓-27.1%) | -8 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 1.00 | 25900K (↑700K) | 0K (↑3.9%) | -9 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.15 | 25760K (↑140K) | 0K (↓-73.9%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 9561K (↑3222K) | 9K (↓-8.9%) | 69 |
| Hindalco Industries Limited ( HINDALCO Call 180.00 ) CE-180.00 | 2.95 | 2786K (↑1823K) | 1K (↑354.3%) | 136 |
| Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 | 1.30 | 1772K (↑1450K) | 1K (↑17400%) | 117 |
| The Federal Bank Limited ( FEDERALBNK Call 55.00 ) CE-55.00 | 4.30 | 3630K (↑799K) | 0K (↓-1.2%) | 13 |
| State Bank of India ( SBIN Call 205.00 ) CE-205.00 | 7.95 | 3144K (↑756K) | 4K (↓-11.6%) | 62 |
| State Bank of India ( SBIN Call 230.00 ) CE-230.00 | 2.20 | 4299K (↑729K) | 4K (↓-31.4%) | 76 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 32620K (↑4200K) | 0K (↑104.3%) | 5 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 9561K (↑3222K) | 9K (↓-8.9%) | 69 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.40 | 9380K (↑6580K) | 0K (↑383.3%) | 4 |
| Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 | 6.65 | 7155K (↑19K) | 0K (↓-61%) | 13 |
| Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 | 6.20 | 6082K (↑581K) | 2K (↑19.3%) | 14 |
| Vedanta Limited ( VEDL Call 125.00 ) CE-125.00 | 1.70 | 6008K (↑112K) | 1K (↓-56.6%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 | 4.85 | 0K (↑0K) | 0K (↑100%) | -99 |
| JSW Steel Limited ( JSWSTEEL Put 135.00 ) PE-135.00 | 0.15 | 3K (↑3K) | 0K (↑100%) | -99 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 95.00 ) PE-95.00 | 0.40 | 5K (↑5K) | 0K (↑100%) | -98 |
| Power Grid Corporation of India Limited ( POWERGRID Put 145.00 ) PE-145.00 | 0.25 | 4K (↑4K) | 0K (↑100%) | -97 |
| Bosch Limited ( BOSCHLTD Put 11000.00 ) PE-11000.00 | 1.90 | 0K (↓-0.1K) | 0K (↑0%) | -97 |
| ACC Limited ( ACC Put 1140.00 ) PE-1140.00 | 4.85 | 1K (↑1K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 135.30 | 2084K (↓-126.7K) | 46K (↓-19%) | 21 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 114.30 | 1817K (↓-90.7K) | 42K (↓-13%) | -33 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 39.40 | 3404K (↑153K) | 36K (↑1.2%) | -35 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 174.80 | 1079K (↑198K) | 35K (↓-5.4%) | -30 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 212.70 | 957K (↑541K) | 32K (↑6.8%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 | 3.40 | 5K (↑0K) | 0K (↑0%) | 1600 |
| NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 | 84.95 | 50K (↑4K) | 2K (↓-8.5%) | 24 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 182.00 | 609K (↑85K) | 16K (↓-35.1%) | 24 |
| NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 | 267.55 | 45K (↓-1K) | 3K (↓-13.2%) | 23 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 | 477.50 | 15K (↑0K) | 0K (↓-46.5%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 39.40 | 3404K (↑153K) | 36K (↑1.2%) | -35 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 9.15 | 2155K (↓-5K) | 9K (↓-22.1%) | -20 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 15.50 | 2128K (↓-71.1K) | 12K (↓-25.2%) | -30 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 135.30 | 2084K (↓-126.7K) | 46K (↓-19%) | 21 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 114.30 | 1817K (↓-90.7K) | 42K (↓-13%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 30.80 | 598K (↑109K) | 10K (↓-20.6%) | 14 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 182.00 | 609K (↑85K) | 16K (↓-35.1%) | 24 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 98.20 | 693K (↑82K) | 14K (↓-10.1%) | 22 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 296.25 | 1022K (↑80K) | 16K (↓-21%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 22.10 | 2631K (↑188K) | 20K (↓-20.2%) | 14 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 68.70 | 1212K (↑52K) | 18K (↓-20.7%) | 20 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 234.70 | 1046K (↑149K) | 36K (↓-16.4%) | 23 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 296.25 | 1022K (↑80K) | 16K (↓-21%) | 22 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 98.20 | 693K (↑82K) | 14K (↓-10.1%) | 22 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 46.15 | 683K (↑24K) | 13K (↓-29.7%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 | 74.05 | 2K (↓-0.1K) | 0K (↓-56.7%) | -40 |
| BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00 | 88.90 | 3K (↑0K) | 0K (↓-77.3%) | -39 |
| BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 | 97.65 | 2K (↑0K) | 0K (↓-66.1%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 83.50 | 202K (↑5K) | 6K (↓-51.2%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 19100.00 ) PE-19100.00 | 44.65 | 0K (↑0K) | 0K (↓-40%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 | 58.70 | 81K (↓-0.4K) | 2K (↓-43.8%) | -36 |
