Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 31174K -5.7%
Reliance Industries (RELIANCE) 33900K -2.4%
ITC Limited (ITC) 73942K 3%
Adani Ports and Spec (ADANIPORTS) 64030K -3.5%
Tata Consultancy Ser (TCS) 7580K -5.6%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Top Gainers

FutureOpen Interest %
ITC Limited (ITC) 73942K 3%
PIIND (PIIND) 1612K 1.8%
ABBOTINDIA (ABBOTINDIA) 27K 1.6%
METROPOLIS (METROPOLIS) 488K 1%
Ambuja Cements Limit (AMBUJACEM) 46058K 0.7%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 31174K -5.7%
Reliance Industries (RELIANCE) 33900K -2.4%
ITC Limited (ITC) 73942K 3%
Adani Ports and Spec (ADANIPORTS) 64030K -3.5%
Tata Consultancy Ser (TCS) 7580K -5.6%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%

Hot

FutureOpen Interest %
PIIND (PIIND) 1612K 1.8%
ABBOTINDIA (ABBOTINDIA) 27K 1.6%
ITC Limited (ITC) 73942K 3%

Top

FutureOpen Interest %
CUB (CUB) 10652K 0.2%
Dr. Reddys Laborator (DRREDDY) 2492K 0.4%
PIIND (PIIND) 1612K 1.8%

Top Losers

FutureOpen Interest %
MANAPPURAM (MANAPPURAM) 24456K -9.9%
COFORGE (COFORGE) 622K -7.3%
Lupin Limited (LUPIN) 8177K -7.2%
LTTS (LTTS) 870K -7.1%
MPHASIS (MPHASIS) 1629K -6.9%
Granules India Limit (GRANULES) 9889K -6.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bank of Baroda Future Tips

BANKBARODA Future
Price: 96.30 (-3.26%) | Volume: 3630 (-9.43%) | Open Interest : 105814800 ↓ Sheds (-1006200.00)

BANKBARODA Next Month Future
Price: 95.55 (-3.24%) | Volume: 1118 (63.45%) | Open Interest : 12290850 ↑ Adds (2018250.00)

BANKBARODA Far Month Future
Price: 95.90 (-3.28%) | Volume: 80 (116.22%) | Open Interest : 1444950 ↓ Sheds (-76050.00)

BANKBARODA Cash
Price: 96.30 (-3.17%) | Volume: 18567831 (-7.58%)


Bank of Baroda (26-May-2022) Options Intraday Tips: Most Active Bank of Baroda Calls & Puts

OptionPriceOpen InterestContracts %
BANKBARODA Call 100.00: CE-100.00 1.00 5370K (↑1843K)2K (↑48.7%)-56
BANKBARODA Call 105.00: CE-105.00 0.40 5136K (↓-479.7K)2K (↑23.9%)-50
BANKBARODA Put 95.00: PE-95.00 1.80 2802K (↓-275K)1K (↑64.7%)140
BANKBARODA Put 90.00: PE-90.00 0.60 2527K (↓-134.6K)1K (↑214.7%)140
BANKBARODA Put 91.00: PE-91.00 0.80 924K (↑813K)1K (↑2160%)220
BANKBARODA Put 100.00: PE-100.00 4.95 3931K (↓-239.9K)0K (↓-59.4%)90
BANKBARODA Put 98.00: PE-98.00 3.35 608K (↓-403.7K)0K (↑82.6%)97
BANKBARODA Call 110.00: CE-110.00 0.20 4937K (↓-643.5K)0K (↓-63.7%)-43
BANKBARODA Call 95.00: CE-95.00 3.05 737K (↑170K)0K (↑1176.9%)-42
BANKBARODA Call 97.00: CE-97.00 2.00 597K (↑322K)0K (↑1540%)-49
BANKBARODA Call 98.00: CE-98.00 1.60 807K (↑310K)0K (↑276.3%)-52
BANKBARODA Call 102.00: CE-102.00 0.70 1152K (↓-23.4K)0K (↓-46.7%)-53
BANKBARODA Call 101.00: CE-101.00 0.85 632K (↑187K)0K (↓-4.6%)-54
BANKBARODA Call 96.00: CE-96.00 2.50 445K (↑222K)0K (↑2050%)-45
BANKBARODA Put 96.00: PE-96.00 2.15 474K (↑29K)0K (↑162.8%)115
BANKBARODA Call 102.50: CE-102.50 0.60 708K (↑158K)0K (↓-0.5%)-54
BANKBARODA Call 99.00: CE-99.00 1.30 679K (↑170K)0K (↑249%)-52
BANKBARODA Put 99.00: PE-99.00 4.05 439K (↓-234K)0K (↓-28.6%)88
BANKBARODA Call 120.00: CE-120.00 0.10 4867K (↓-351K)0K (↑11.9%)0
BANKBARODA Call 103.00: CE-103.00 0.55 649K (↑29K)0K (↓-48.9%)-54
BANKBARODA Put 97.00: PE-97.00 2.75 562K (↑0K)0K (↑89.6%)96
BANKBARODA Put 94.00: PE-94.00 1.50 257K (↑47K)0K (↑112.3%)150
BANKBARODA Call 104.00: CE-104.00 0.45 603K (↓-17.6K)0K (↓-31.6%)-55
BANKBARODA Call 107.00: CE-107.00 0.30 848K (↑117K)0K (↓-45.6%)-40
BANKBARODA Call 115.00: CE-115.00 0.10 5821K (↓-228.2K)0K (↓-88.7%)-33
BANKBARODA Put 93.00: PE-93.00 1.30 181K (↑0K)0K (↑120%)189
BANKBARODA Put 85.00: PE-85.00 0.25 1188K (↓-11.7K)0K (↑476.9%)150
BANKBARODA Call 97.50: CE-97.50 1.80 345K (↑117K)0K (↑131.3%)-49
BANKBARODA Put 92.00: PE-92.00 1.00 450K (↑170K)0K (↑245%)150
BANKBARODA Put 92.50: PE-92.50 1.10 164K (↓-5.9K)0K (↑96.8%)175
BANKBARODA Call 108.00: CE-108.00 0.25 731K (↑35K)0K (↓-59.7%)-44
BANKBARODA Put 97.50: PE-97.50 3.60 240K (↑6K)0K (↓-4.6%)132
BANKBARODA Call 125.00: CE-125.00 0.10 1650K (↓-222.3K)0K (↑192.3%)100
BANKBARODA Call 117.00: CE-117.00 0.10 567K (↓-58.5K)0K (↓-2.6%)-33
BANKBARODA Call 106.00: CE-106.00 0.30 579K (↓-58.5K)0K (↓-72.4%)-54
BANKBARODA Put 87.50: PE-87.50 0.30 117K (↑88K)0K (↑100%)20
BANKBARODA Call 135.00: CE-135.00 0.05 679K (↓-64.4K)0K (↑312.5%)0
BANKBARODA Call 107.50: CE-107.50 0.25 415K (↑47K)0K (↓-73.8%)-50
BANKBARODA Put 101.00: PE-101.00 5.65 287K (↓-70.2K)0K (↓-84.5%)66
BANKBARODA Call 113.00: CE-113.00 0.15 667K (↓-35.1K)0K (↓-10.3%)-40
BANKBARODA Call 109.00: CE-109.00 0.20 351K (↓-105.3K)0K (↓-55.2%)-50
BANKBARODA Put 105.00: PE-105.00 9.15 1737K (↓-76.1K)0K (↓-41.5%)48
BANKBARODA Put 80.00: PE-80.00 0.10 766K (↓-29.3K)0K (↑35.3%)0
BANKBARODA Call 118.00: CE-118.00 0.10 450K (↓-46.8K)0K (↑120%)-33
BANKBARODA Call 130.00: CE-130.00 0.05 2790K (↓-29.3K)0K (↑16.7%)-50
BANKBARODA Put 89.00: PE-89.00 0.55 99K (↓-11.7K)0K (↑77.8%)175
BANKBARODA Call 114.00: CE-114.00 0.15 415K (↓-58.5K)0K (↓-68.3%)-25
BANKBARODA Put 102.00: PE-102.00 6.55 246K (↓-35.1K)0K (↓-93.8%)68
BANKBARODA Put 110.00: PE-110.00 14.15 2469K (↓-23.4K)0K (↓-66.7%)32
BANKBARODA Call 112.00: CE-112.00 0.20 620K (↓-29.3K)0K (↓-60.7%)-33
BANKBARODA Call 90.00: CE-90.00 7.25 140K (↑23K)0K (↑100%)-29
BANKBARODA Call 140.00: CE-140.00 0.05 854K (↓-11.7K)0K (↑400%)0
BANKBARODA Put 113.00: PE-113.00 17.00 345K (↓-5.9K)0K (↑150%)25
BANKBARODA Call 116.00: CE-116.00 0.10 755K (↓-46.8K)0K (↓-59.1%)-50
BANKBARODA Put 115.00: PE-115.00 19.45 1445K (↓-41K)0K (↑100%)29
BANKBARODA Put 107.00: PE-107.00 10.25 176K (↓-23.4K)0K (↑0%)27
BANKBARODA Put 102.50: PE-102.50 7.10 316K (↑0K)0K (↓-86.8%)78
BANKBARODA Put 88.00: PE-88.00 0.50 6K (↑6K)0K (↑100%)-89
BANKBARODA Call 122.00: CE-122.00 0.10 328K (↓-17.6K)0K (↑100%)0
BANKBARODA Put 117.00: PE-117.00 21.15 181K (↓-23.4K)0K (↑100%)14
BANKBARODA Call 112.50: CE-112.50 0.15 333K (↓-11.7K)0K (↓-66.7%)-50
BANKBARODA Call 94.00: CE-94.00 3.65 23K (↓-5.9K)0K (↑200%)-55
BANKBARODA Put 103.00: PE-103.00 7.35 298K (↓-11.7K)0K (↓-89.7%)58
BANKBARODA Put 125.00: PE-125.00 29.25 82K (↓-11.7K)0K (↑100%)13
BANKBARODA Put 104.00: PE-104.00 8.75 193K (↑0K)0K (↓-94.1%)59
BANKBARODA Call 119.00: CE-119.00 0.10 140K (↓-11.7K)0K (↑100%)-50
BANKBARODA Call 111.00: CE-111.00 0.15 269K (↑0K)0K (↓-84.6%)-50
BANKBARODA Call 137.50: CE-137.50 0.05 41K (↑0K)0K (↑100%)0
BANKBARODA Put 106.00: PE-106.00 10.60 181K (↑0K)0K (↓-87.5%)50
BANKBARODA Call 128.00: CE-128.00 0.05 23K (↓-5.9K)0K (↑100%)-50
BANKBARODA Put 107.50: PE-107.50 11.70 228K (↑0K)0K (↓-90.9%)44
BANKBARODA Call 122.50: CE-122.50 0.10 146K (↑0K)0K (↓-75%)100
BANKBARODA Call 121.00: CE-121.00 0.05 146K (↑0K)0K (↑0%)-67
BANKBARODA Call 85.00: CE-85.00 11.00 6K (↓-5.9K)0K (↑100%)-20

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 0.39%2492K ↑ Adds (41K)24140285.44%
PIIND PIIND 1.77%1612K ↑ Adds (42K)2087-21.39%
CUB CUB 0.16%10652K ↑ Adds (133K)67628.03%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 270.00 ) CE-270.00 5.00 10627K (↓-4204.8K)34K (↑173.5%)54
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 33.75 1712K (↑633K)31K (↑66.1%)-48
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 300.00 ) CE-300.00 0.60 12038K (↑1104K)24K (↑280.9%)9
Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 71.95 192K (↑93K)19K (↑441.5%)31

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 22.15 21K (↑18K)1K (↑32550%)2115
Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 1.00 22K (↓-0.4K)0K (↑100%)1900
Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 2.00 7K (↑7K)0K (↑12700%)1900
Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 37.10 24K (↑20K)1K (↑4894.7%)1755
Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 30.30 39K (↑36K)1K (↑9408.3%)1454
Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 52.25 33K (↑28K)2K (↑1452.5%)1393

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 84210K (↓-2170K)0K (↓-58.3%)-33
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 70420K (↑6580K)0K (↑21%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.15 42070K (↓-700K)0K (↓-50%)35
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.35 41020K (↓-3150K)0K (↓-26.2%)40
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 38920K (↑4270K)1K (↑64.4%)-50
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 27160K (↑1400K)0K (↓-79%)0

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.10 7498K (↑2534K)13K (↑136.5%)29
ITC Limited ( ITC Call 285.00 ) CE-285.00 1.65 3968K (↑2048K)7K (↑374.4%)38
ITC Limited ( ITC Call 277.50 ) CE-277.50 2.90 1885K (↑1354K)4K (↑682.1%)53
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 1.60 2520K (↑1271K)0K (↑160.7%)39

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 280.00 ) CE-280.00 2.45 12979K (↑3133K)36K (↑209.1%)53
ITC Limited ( ITC Call 300.00 ) CE-300.00 0.60 12038K (↑1104K)24K (↑280.9%)9
ITC Limited ( ITC Call 275.00 ) CE-275.00 3.50 8451K (↑3856K)25K (↑601.4%)52
ITC Limited ( ITC Call 290.00 ) CE-290.00 1.10 7498K (↑2534K)13K (↑136.5%)29
Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 1.35 5018K (↑411K)2K (↓-11.6%)4
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.45 4274K (↑473K)1K (↑158.6%)50

Top Losers

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 2.00 1K (↑1K)0K (↑100%)-99
Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 0.25 6K (↑0K)0K (↑100%)-99
Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 1.00 1K (↑1K)0K (↑100%)-99
L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 0.05 0K (↑0K)0K (↑100%)-99
L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 0.05 1K (↑0K)0K (↑100%)-99
L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 0.05 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 48.55 3873K (↑2747K)361K (↑153.6%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 274.75 1926K (↑655K)338K (↑181.6%)222
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 143.75 2158K (↑1731K)334K (↑2461.4%)-65

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 48.45 88K (↑55K)10K (↑265.8%)333
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 43.05 961K (↑505K)73K (↑134.4%)331
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 61.75 212K (↑86K)17K (↑150.6%)327
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 80.00 259K (↑202K)24K (↑336%)324
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 37.10 116K (↑83K)9K (↑242%)324

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 3.60 8616K (↑4591K)322K (↑99.7%)-63
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 103.70 4761K (↑2841K)530K (↑895.1%)-69
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 5.10 4123K (↑2589K)203K (↑94.2%)-75
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 144.10 1844K (↑1039K)171K (↑284.3%)277

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 32.85 4604K (↑2010K)228K (↑199.6%)311
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 224.65 3960K (↑1906K)428K (↑294.6%)244
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 114.00 3927K (↑1400K)353K (↑178.4%)286
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 9.75 2648K (↑847K)85K (↑100.6%)141
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 6.65 2586K (↑2257K)114K (↑589.9%)118
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 54.55 2408K (↑1649K)152K (↑217.4%)325

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 17.05 380K (↑196K)40K (↑79.5%)-82
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 11.45 523K (↑355K)45K (↑109.7%)-82
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 14.10 4320K (↑1457K)325K (↑21.9%)-81
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 9.35 2528K (↑985K)200K (↑38%)-81
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 7.75 332K (↑181K)40K (↑103.3%)-81
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 21.45 2332K (↑786K)221K (↑9%)-81




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)