DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6711K 4.1%
Reliance Industries (RELIANCE) 41524K 1.6%
State Bank of India (SBIN) 118296K 3.8%
ICICI Bank Limited (ICICIBANK) 107463K 0.5%
Axis Bank Limited (AXISBANK) 59492K 2.1%
Housing Development (HDFC) 28964K 4.2%

Top Gainers

FutureOpen Interest %
Hindalco Industries (HINDALCO) 38795K 6.1%
Jindal Steel & P (JINDALSTEL) 18810K 4.7%
ESCORTS (ESCORTS) 3128K 4.2%
Housing Development (HDFC) 28964K 4.2%
Bajaj Finance Limite (BAJFINANCE) 6711K 4.1%
Century Textiles &am (CENTURYTEX) 2975K 4%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6711K 4.1%
Reliance Industries (RELIANCE) 41524K 1.6%
State Bank of India (SBIN) 118296K 3.8%
ICICI Bank Limited (ICICIBANK) 107463K 0.5%
Axis Bank Limited (AXISBANK) 59492K 2.1%
Housing Development (HDFC) 28964K 4.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 324100K 1.1%
Hindalco Industries (HINDALCO) 38795K 6.1%
State Bank of India (SBIN) 118296K 3.8%
NCC Limited (NCC) 22239K 3.7%
The Federal Bank Lim (FEDERALBNK) 58752K 1.6%
NMDC Limited (NMDC) 32743K 1.4%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 324100K 1.1%
State Bank of India (SBIN) 118296K 3.8%
NTPC Limited (NTPC) 67311K 0.1%
The Federal Bank Lim (FEDERALBNK) 58752K 1.6%
Tata Power Company L (TATAPOWER) 49788K 0.5%
JSW Steel Limited (JSWSTEEL) 45001K 1.3%

Top Losers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 2782K -4%
Bharat Electronics L (BEL) 22306K -3.3%
Hindustan Petroleum (HINDPETRO) 24538K -2.6%
Cummins India Limite (CUMMINSIND) 1760K -2.6%
Coal India Limited (COALINDIA) 37681K -2.2%
Bharti Infratel Limi (INFRATEL) 11096K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




BANDHANBNK Future Tips

BANDHANBNK Future
Price: 382.35 (0.71%) | Volume: 5667 (-38.74%) | Open Interest : 11201400 ↓ Sheds (-54000.00)

BANDHANBNK Next Month Future
Price: 382.05 (0.55%) | Volume: 70 (-33.96%) | Open Interest : 160200 ↑ Adds (16200.00)

BANDHANBNK Far Month Future
Price: 382.75 (-1.40%) | Volume: 2 (0.00%) | Open Interest : 10800 ↑ Adds (3600.00)

BANDHANBNK Cash
Price: 381.10 (0.47%) | Volume: 12694062 (-39.62%)


BANDHANBNK (30-Jul-2020) Options Intraday Tips: Most Active BANDHANBNK Calls & Puts

OptionPriceOpen InterestContracts %
BANDHANBNK Call 400.00: CE-400.00 19.15 772K (↑40K)1K (↓-49.5%)2
BANDHANBNK Put 380.00: PE-380.00 24.50 175K (↑36K)0K (↑9.4%)-8
BANDHANBNK Call 380.00: CE-380.00 27.45 270K (↑14K)0K (↑4.5%)2
BANDHANBNK Call 390.00: CE-390.00 22.90 256K (↑0K)0K (↓-30.9%)2
BANDHANBNK Put 370.00: PE-370.00 19.55 157K (↑25K)0K (↓-20.7%)-10
BANDHANBNK Call 420.00: CE-420.00 13.15 355K (↑72K)0K (↓-51.9%)0
BANDHANBNK Put 350.00: PE-350.00 12.55 272K (↑29K)0K (↓-42%)-10
BANDHANBNK Put 360.00: PE-360.00 15.95 198K (↑0K)0K (↓-36%)-8
BANDHANBNK Call 410.00: CE-410.00 15.85 149K (↓-7.2K)0K (↓-64.7%)2
BANDHANBNK Put 340.00: PE-340.00 9.95 293K (↓-10.8K)0K (↓-43.8%)-10
BANDHANBNK Call 450.00: CE-450.00 7.05 160K (↑45K)0K (↓-33.6%)-2
BANDHANBNK Call 370.00: CE-370.00 33.10 144K (↓-5.4K)0K (↓-27.3%)4
BANDHANBNK Put 300.00: PE-300.00 3.55 509K (↑36K)0K (↓-16.4%)-15
BANDHANBNK Put 400.00: PE-400.00 35.20 126K (↑4K)0K (↓-53%)-9
BANDHANBNK Call 360.00: CE-360.00 38.15 214K (↓-16.2K)0K (↓-23%)1
BANDHANBNK Put 390.00: PE-390.00 30.10 74K (↑4K)0K (↓-72.9%)-8
BANDHANBNK Call 440.00: CE-440.00 8.95 77K (↑22K)0K (↓-49.3%)1
BANDHANBNK Put 320.00: PE-320.00 6.05 241K (↑14K)0K (↓-34.9%)-10
BANDHANBNK Call 350.00: CE-350.00 44.25 182K (↑5K)0K (↓-45.7%)3
BANDHANBNK Put 330.00: PE-330.00 7.50 139K (↓-9K)0K (↓-78.6%)-14
BANDHANBNK Call 340.00: CE-340.00 52.70 160K (↓-18K)0K (↓-30.4%)5
BANDHANBNK Call 430.00: CE-430.00 10.90 34K (↑5K)0K (↓-50%)1
BANDHANBNK Put 410.00: PE-410.00 41.10 18K (↑0K)0K (↑20%)-8
BANDHANBNK Call 330.00: CE-330.00 55.55 95K (↓-1.8K)0K (↓-78.1%)-5
BANDHANBNK Put 420.00: PE-420.00 47.35 18K (↑5K)0K (↓-86%)-12
BANDHANBNK Call 320.00: CE-320.00 68.20 63K (↓-1.8K)0K (↓-12.5%)0
BANDHANBNK Put 310.00: PE-310.00 4.60 65K (↓-7.2K)0K (↑133.3%)12
BANDHANBNK Put 280.00: PE-280.00 2.10 173K (↓-5.4K)0K (↑75%)-19
BANDHANBNK Put 250.00: PE-250.00 0.90 94K (↑2K)0K (↑33.3%)-22
BANDHANBNK Put 220.00: PE-220.00 0.40 38K (↓-3.6K)0K (↑0%)-20
BANDHANBNK Put 120.00: PE-120.00 2.00 16K (↑0K)0K (↑100%)1233
BANDHANBNK Put 290.00: PE-290.00 2.65 117K (↑2K)0K (↓-33.3%)18
BANDHANBNK Put 270.00: PE-270.00 1.75 29K (↓-1.8K)0K (↓-80%)17
BANDHANBNK Put 260.00: PE-260.00 1.40 61K (↑2K)0K (↑0%)8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.19%11663K ↑ Adds (467K)172748-15.59%
Reliance Industries Limited RELIANCE 1.55%41524K ↑ Adds (340K)4357661.04%
State Bank of India SBIN 3.79%118296K ↑ Adds (1752K)39915-35.71%
Tata Steel Limited TATASTEEL 3.1%15159K ↑ Adds (29K)16065-5.30%
Hindalco Industries Limited HINDALCO 6.11%38795K ↑ Adds (2473K)956282.45%
United Spirits Limited MCDOWELL-N 1.84%16323K ↑ Adds (291K)8298-46.85%
ESCORTS ESCORTS 4.23%3128K ↑ Adds (581K)7217104.33%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.05 13995K (↓-2541K)15K (↓-34.7%)57
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 39.90 2570K (↑264K)13K (↑109.5%)27
Tata Consultancy Services Limited ( TCS Call 2300.00 ) CE-2300.00 30.80 1565K (↑788K)12K (↑216.4%)-17
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 9561K (↑3222K)9K (↓-8.9%)69
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 16.55 3588K (↑2K)9K (↑53.3%)25
Reliance Industries Limited ( RELIANCE Call 1840.00 ) CE-1840.00 63.35 1001K (↑190K)9K (↑121.6%)26

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( EQUITAS Call 58.00 ) CE-58.00 2.65 236K (↓-7.6K)0K (↑0%)1667
Reliance Industries Limited ( BANDHANBNK Put 120.00 ) PE-120.00 2.00 16K (↑0K)0K (↑100%)1233
The Federal Bank Limited ( FEDERALBNK Call 52.50 ) CE-52.50 5.60 204K (↑0K)0K (↓-41.7%)348
Hindalco Industries Limited ( HINDALCO Call 172.50 ) CE-172.50 5.10 86K (↑77K)0K (↑100%)278
Coal India Limited ( COALINDIA Put 117.50 ) PE-117.50 1.75 56K (↑52K)0K (↑100%)250
Ambuja Cements Limited ( AMBUJACEM Call 225.00 ) CE-225.00 1.75 126K (↑18K)0K (↑0%)250

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.45 36120K (↓-2240K)0K (↓-8%)-18
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 32620K (↑4200K)0K (↑104.3%)5
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.70 29680K (↑4480K)0K (↑68.4%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.55 29260K (↑1260K)0K (↓-27.1%)-8
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.00 25900K (↑700K)0K (↑3.9%)-9
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25760K (↑140K)0K (↓-73.9%)0

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 9561K (↑3222K)9K (↓-8.9%)69
Hindalco Industries Limited ( HINDALCO Call 180.00 ) CE-180.00 2.95 2786K (↑1823K)1K (↑354.3%)136
Coal India Limited ( COALINDIA Put 115.00 ) PE-115.00 1.30 1772K (↑1450K)1K (↑17400%)117
The Federal Bank Limited ( FEDERALBNK Call 55.00 ) CE-55.00 4.30 3630K (↑799K)0K (↓-1.2%)13
State Bank of India ( SBIN Call 205.00 ) CE-205.00 7.95 3144K (↑756K)4K (↓-11.6%)62
State Bank of India ( SBIN Call 230.00 ) CE-230.00 2.20 4299K (↑729K)4K (↓-31.4%)76

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 32620K (↑4200K)0K (↑104.3%)5
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 9561K (↑3222K)9K (↓-8.9%)69
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.40 9380K (↑6580K)0K (↑383.3%)4
Vedanta Limited ( VEDL Call 110.00 ) CE-110.00 6.65 7155K (↑19K)0K (↓-61%)13
Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 6.20 6082K (↑581K)2K (↑19.3%)14
Vedanta Limited ( VEDL Call 125.00 ) CE-125.00 1.70 6008K (↑112K)1K (↓-56.6%)17

Top Losers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 4.85 0K (↑0K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Put 135.00 ) PE-135.00 0.15 3K (↑3K)0K (↑100%)-99
Jindal Steel & Power Limited ( JINDALSTEL Put 95.00 ) PE-95.00 0.40 5K (↑5K)0K (↑100%)-98
Power Grid Corporation of India Limited ( POWERGRID Put 145.00 ) PE-145.00 0.25 4K (↑4K)0K (↑100%)-97
Bosch Limited ( BOSCHLTD Put 11000.00 ) PE-11000.00 1.90 0K (↓-0.1K)0K (↑0%)-97
ACC Limited ( ACC Put 1140.00 ) PE-1140.00 4.85 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 135.30 2084K (↓-126.7K)46K (↓-19%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 114.30 1817K (↓-90.7K)42K (↓-13%)-33
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 39.40 3404K (↑153K)36K (↑1.2%)-35
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 174.80 1079K (↑198K)35K (↓-5.4%)-30
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 212.70 957K (↑541K)32K (↑6.8%)-28

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 3.40 5K (↑0K)0K (↑0%)1600
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 84.95 50K (↑4K)2K (↓-8.5%)24
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 182.00 609K (↑85K)16K (↓-35.1%)24
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 267.55 45K (↓-1K)3K (↓-13.2%)23
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 477.50 15K (↑0K)0K (↓-46.5%)22

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 39.40 3404K (↑153K)36K (↑1.2%)-35
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.10 2631K (↑188K)20K (↓-20.2%)14
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 9.15 2155K (↓-5K)9K (↓-22.1%)-20
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 15.50 2128K (↓-71.1K)12K (↓-25.2%)-30
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 135.30 2084K (↓-126.7K)46K (↓-19%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 114.30 1817K (↓-90.7K)42K (↓-13%)-33

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.10 2631K (↑188K)20K (↓-20.2%)14
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 30.80 598K (↑109K)10K (↓-20.6%)14
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 182.00 609K (↑85K)16K (↓-35.1%)24
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 98.20 693K (↑82K)14K (↓-10.1%)22
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 296.25 1022K (↑80K)16K (↓-21%)22

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 22.10 2631K (↑188K)20K (↓-20.2%)14
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 68.70 1212K (↑52K)18K (↓-20.7%)20
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 234.70 1046K (↑149K)36K (↓-16.4%)23
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 296.25 1022K (↑80K)16K (↓-21%)22
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 98.20 693K (↑82K)14K (↓-10.1%)22
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 46.15 683K (↑24K)13K (↓-29.7%)17

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 74.05 2K (↓-0.1K)0K (↓-56.7%)-40
BANKNIFTY ( BANKNIFTY Put 20100.00 ) PE-20100.00 88.90 3K (↑0K)0K (↓-77.3%)-39
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 97.65 2K (↑0K)0K (↓-66.1%)-37
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 83.50 202K (↑5K)6K (↓-51.2%)-37
BANKNIFTY ( BANKNIFTY Put 19100.00 ) PE-19100.00 44.65 0K (↑0K)0K (↓-40%)-37
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 58.70 81K (↓-0.4K)2K (↓-43.8%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)