DayTrade Share Future

Most Active

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 64480K 2.6%
Reliance Industries (RELIANCE) 47608K -0.5%
State Bank of India (SBIN) 87972K -0.9%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
Yes Bank Limited (YESBANK) 86424K -1.1%
Maruti Suzuki India (MARUTI) 2814K -2%

Top Gainers

FutureOpen Interest %
Union Bank of India (UNIONBANK) 38256K 4.7%
MUTHOOTFIN (MUTHOOTFIN) 3305K 3.6%
MCX (MCX) 4409K 3.4%
BALRAMCHIN (BALRAMCHIN) 10234K 3%
Bharat Petroleum Cor (BPCL) 10321K 2.7%
Oil & Natural Ga (ONGC) 45731K 2.6%

Volume Leaders

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 64480K 2.6%
Reliance Industries (RELIANCE) 47608K -0.5%
State Bank of India (SBIN) 87972K -0.9%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
Yes Bank Limited (YESBANK) 86424K -1.1%
Maruti Suzuki India (MARUTI) 2814K -2%

Hot

FutureOpen Interest %
GAIL (India) Limited (GAIL) 16858K 2.6%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
MUTHOOTFIN (MUTHOOTFIN) 3305K 3.6%
SHREECEM (SHREECEM) 103K 1.3%
CHENNPETRO (CHENNPETRO) 1082K 1.2%
Torrent Pharmaceutic (TORNTPHARM) 732K 1.3%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 230445K 0.3%
ICICI Bank Limited (ICICIBANK) 101096K 0.7%
Tata Steel Limited (TATASTEEL) 43891K 1.5%
Vedanta Limited (VEDL) 43447K 0%
Hindalco Industries (HINDALCO) 40562K 0.7%
MANAPPURAM (MANAPPURAM) 22680K 0.5%

Top Losers

FutureOpen Interest %
Reliance Infrastruct (RELINFRA) 7899K -9.6%
Reliance Capital Lim (RELCAPITAL) 9773K -7.9%
Reliance Communicati (RCOM) 118300K -7.7%
Reliance Power Limit (RPOWER) 43173K -5.7%
Jet Airways (India) (JETAIRWAYS) 6286K -4.7%
ESCORTS (ESCORTS) 6404K -4.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bajaj Finance Limited Future Tips

BAJFINANCE Future
Price: 2511.30 (-2.61%) | Volume: 15180 (22.07%) | Open Interest : 6672500 ↓ Sheds (-593500.00)

BAJFINANCE Next Month Future
Price: 2526.45 (-2.52%) | Volume: 2035 (462.15%) | Open Interest : 901500 ↑ Adds (566000.00)

BAJFINANCE Far Month Future
Price: 2540.00 (-2.23%) | Volume: 15 (114.29%) | Open Interest : 10500 ↓ Sheds (-3000.00)

BAJFINANCE Cash
Price: 2499.55 (-2.76%) | Volume: 1894557 (30.72%)


Bajaj Finance Limited (27-Sep-2018) Options Intraday Tips: Most Active Bajaj Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2600.00: CE-2600.00 16.90 328K (↑172K)2K (↑60.6%)-60
BAJFINANCE Put 2500.00: PE-2500.00 40.85 139K (↑1K)2K (↑116.4%)89
BAJFINANCE Call 2700.00: CE-2700.00 5.80 501K (↑11K)2K (↓-21.9%)-60
BAJFINANCE Call 2650.00: CE-2650.00 9.45 234K (↑55K)1K (↑2.1%)-64
BAJFINANCE Call 2550.00: CE-2550.00 29.85 114K (↑67K)1K (↑1491%)-55
BAJFINANCE Put 2550.00: PE-2550.00 68.20 73K (↓-22K)1K (↑13.2%)81
BAJFINANCE Call 2800.00: CE-2800.00 2.85 594K (↓-59K)1K (↑18.1%)-51
BAJFINANCE Put 2450.00: PE-2450.00 22.00 50K (↑8K)1K (↑406.6%)90
BAJFINANCE Put 2400.00: PE-2400.00 11.10 108K (↑14K)0K (↑229.2%)87
BAJFINANCE Call 2750.00: CE-2750.00 3.65 259K (↓-37.5K)0K (↓-17.4%)-58
BAJFINANCE Put 2600.00: PE-2600.00 104.20 114K (↓-27K)0K (↓-59.1%)68
BAJFINANCE Call 2500.00: CE-2500.00 51.40 45K (↑33K)0K (↑3950%)-46
BAJFINANCE Call 2900.00: CE-2900.00 1.80 353K (↓-55.5K)0K (↑36.7%)-38
BAJFINANCE Call 3000.00: CE-3000.00 1.40 634K (↓-66K)0K (↓-6.2%)-30
BAJFINANCE Call 2850.00: CE-2850.00 1.90 202K (↓-27.5K)0K (↑87.1%)-53
BAJFINANCE Put 2300.00: PE-2300.00 3.30 35K (↑9K)0K (↑490.9%)53
BAJFINANCE Put 2650.00: PE-2650.00 132.00 45K (↓-7.5K)0K (↓-69.2%)38
BAJFINANCE Put 2700.00: PE-2700.00 188.65 99K (↓-10K)0K (↑34.1%)39
BAJFINANCE Call 3100.00: CE-3100.00 0.95 139K (↓-21K)0K (↑222.2%)-17
BAJFINANCE Call 2950.00: CE-2950.00 1.55 220K (↓-10K)0K (↑18.2%)-44
BAJFINANCE Put 2350.00: PE-2350.00 5.65 26K (↑3K)0K (↑2250%)43
BAJFINANCE Call 3200.00: CE-3200.00 0.55 111K (↓-8K)0K (↑43.8%)-15
BAJFINANCE Call 3050.00: CE-3050.00 1.00 106K (↓-8.5K)0K (↓-41.9%)-31
BAJFINANCE Call 3150.00: CE-3150.00 0.60 31K (↓-2K)0K (↑650%)-43
BAJFINANCE Put 2750.00: PE-2750.00 237.45 45K (↓-3.5K)0K (↑200%)57
BAJFINANCE Call 3300.00: CE-3300.00 0.45 33K (↓-2.5K)0K (↑12.5%)-25
BAJFINANCE Call 2400.00: CE-2400.00 142.95 4K (↓-0.5K)0K (↑100%)-35
BAJFINANCE Put 2200.00: PE-2200.00 1.75 17K (↑0K)0K (↑600%)483
BAJFINANCE Call 3450.00: CE-3450.00 0.80 8K (↑0K)0K (↑100%)-33
BAJFINANCE Put 2850.00: PE-2850.00 335.15 24K (↑0K)0K (↑100%)43
BAJFINANCE Put 2900.00: PE-2900.00 385.00 55K (↓-1.5K)0K (↑500%)32
BAJFINANCE Put 3000.00: PE-3000.00 465.00 39K (↑0K)0K (↑0%)22
BAJFINANCE Put 3450.00: PE-3450.00 924.00 1K (↓-2.5K)0K (↑100%)30
BAJFINANCE Call 2000.00: CE-2000.00 535.00 16K (↓-1.5K)0K (↑200%)-14
BAJFINANCE Call 2300.00: CE-2300.00 258.90 2K (↑1K)0K (↑100%)-17
BAJFINANCE Call 3250.00: CE-3250.00 0.50 12K (↓-1.5K)0K (↑100%)-23
BAJFINANCE Call 2450.00: CE-2450.00 80.00 4K (↑2K)0K (↑200%)-54
BAJFINANCE Put 2250.00: PE-2250.00 1.20 9K (↓-0.5K)0K (↑100%)-40
BAJFINANCE Put 2800.00: PE-2800.00 238.75 152K (↓-0.5K)0K (↓-75%)21
BAJFINANCE Call 2350.00: CE-2350.00 245.00 6K (↓-0.5K)0K (↑100%)-12
BAJFINANCE Put 2950.00: PE-2950.00 400.00 21K (↓-1K)0K (↑0%)21
BAJFINANCE Put 3050.00: PE-3050.00 489.15 3K (↓-1K)0K (↑100%)49
BAJFINANCE Put 3150.00: PE-3150.00 589.15 3K (↑0K)0K (↑100%)39
BAJFINANCE Put 3300.00: PE-3300.00 738.65 3K (↑0K)0K (↑100%)15
BAJFINANCE Put 3400.00: PE-3400.00 870.00 0K (↓-1K)0K (↑100%)95
BAJFINANCE Call 2250.00: CE-2250.00 308.30 1K (↑1K)0K (↑100%)58

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Steel Limited TATASTEEL 1.49%43891K ↑ Adds (186K)2264940.46%
ICICI Bank Limited ICICIBANK 0.67%101096K ↑ Adds (2192K)143425.60%
Vedanta Limited VEDL 0.02%43447K ↑ Adds (648K)137018.90%
Hindalco Industries Limited HINDALCO 0.66%40562K ↑ Adds (98K)70624.70%
MUTHOOTFIN MUTHOOTFIN 3.56%3305K ↑ Adds (176K)5474511.62%
GAIL (India) Limited GAIL 2.58%16858K ↑ Adds (227K)4493121.33%
TVS Motor Company Limited TVSMOTOR 0.73%6418K ↑ Adds (115K)2505-25.54%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 11.15 1803K (↓-16K)10K (↑51.5%)-13
Tata Steel Limited ( TATASTEEL Call 640.00 ) CE-640.00 5.60 2318K (↑95K)9K (↑94.9%)14
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 8.10 2209K (↑302K)9K (↑35.3%)-43
Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 2.25 5644K (↑1144K)9K (↑61.9%)-18
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 29.10 153K (↑99K)8K (↑242.1%)-66
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 4.40 2708K (↑87K)7K (↓-21.2%)-49

Top Gainers

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Put 17.50 ) PE-17.50 3.00 180K (↑160K)0K (↑100%)5900
Granules India Limited ( GRANULES Put 82.50 ) PE-82.50 3.00 50K (↑50K)0K (↑100%)5900
Granules India Limited ( MANAPPURAM Put 62.50 ) PE-62.50 3.00 84K (↑84K)0K (↑100%)5900
NTPC Limited ( NTPC Put 137.50 ) PE-137.50 2.90 12K (↑12K)0K (↑100%)5700
Adani Power Limited ( ADANIPOWER Call 25.00 ) CE-25.00 4.80 20K (↑20K)0K (↑100%)1820
Cipla Limited ( CIPLA Call 800.00 ) CE-800.00 0.70 39K (↑1K)0K (↑1100%)1300

Volume Leaders

OptionPriceOpen InterestContracts %
Cipla Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 18405K (↑585K)0K (↓-89.8%)0
Cipla Limited ( SUZLON Call 7.50 ) CE-7.50 0.15 17145K (↑2025K)0K (↓-49.8%)-40
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 15885K (↑360K)0K (↓-53.9%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15750K (↓-225K)0K (↓-64.3%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 15736K (↑1372K)0K (↓-55.9%)-50
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.30 15134K (↑616K)2K (↓-1.9%)-40

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 60.00 ) PE-60.00 0.35 1168K (↑688K)1K (↑5127.3%)133
Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 0.15 4088K (↑644K)0K (↑25.8%)50
Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 2.40 4139K (↑634K)3K (↑60.9%)17
Coal India Limited ( COALINDIA Call 295.00 ) CE-295.00 1.00 585K (↑422K)0K (↑169.6%)18
Jindal Steel & Power Limited ( JINDALSTEL Call 240.00 ) CE-240.00 4.40 2351K (↑396K)3K (↑12.9%)26
Dish TV India Limited ( DISHTV Put 57.50 ) PE-57.50 0.20 408K (↑368K)0K (↑21.9%)300

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 80.00 ) CE-80.00 0.90 7608K (↑180K)1K (↑59.7%)29
Steel Authority of India Limited ( SUZLON Call 5.00 ) CE-5.00 2.30 4410K (↑180K)0K (↑50%)2
Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 0.25 4308K (↑36K)0K (↑33.5%)25
Yes Bank Limited ( YESBANK Put 300.00 ) PE-300.00 2.40 4139K (↑634K)3K (↑60.9%)17
Reliance Communications Limited ( RCOM Put 12.50 ) PE-12.50 0.15 4088K (↑644K)0K (↑25.8%)50
Steel Authority of India Limited ( SAIL Call 82.50 ) CE-82.50 0.45 3096K (↑24K)1K (↑76.3%)29

Top Losers

OptionPriceOpen InterestContracts %
Bharat Petroleum Corporation Limited ( BPCL Put 260.00 ) PE-260.00 0.05 2K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Call 102.50 ) CE-102.50 0.05 0K (↓-99K)0K (↑100%)-98
NMDC Limited ( NMDC Put 87.50 ) PE-87.50 0.05 0K (↓-66K)0K (↑100%)-98
TV18 Broadcast Limited ( TV18BRDCST Put 27.50 ) PE-27.50 0.05 0K (↓-42.5K)0K (↑100%)-98
The Karnataka Bank Limited ( KTKBANK Put 97.50 ) PE-97.50 0.05 0K (↓-40.5K)0K (↑100%)-98
The Karnataka Bank Limited ( MANAPPURAM Call 120.00 ) CE-120.00 0.05 132K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 32.90 3909K (↑677K)289K (↑7.2%)-43
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 97.95 2796K (↑81K)253K (↑6.2%)4
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 66.25 2523K (↑1076K)214K (↑185.1%)-33
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 14.15 4174K (↓-125.9K)214K (↓-21.5%)-53
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.30 3564K (↓-157K)200K (↑17.5%)-3
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 6.40 3469K (↓-579.2K)128K (↓-34.7%)-57

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.45 17K (↓-0.1K)0K (↑169.2%)40
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 651.30 692K (↓-140.6K)17K (↓-20.6%)23
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 549.45 29K (↓-6K)2K (↓-63.9%)22
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 732.65 21K (↓-1.2K)1K (↓-32.6%)21
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 466.20 144K (↑4K)6K (↓-39.5%)21
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 382.70 77K (↓-11.7K)15K (↑35%)20

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 14.15 4174K (↓-125.9K)214K (↓-21.5%)-53
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 3.10 3926K (↓-51.9K)41K (↓-23.1%)-35
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 32.90 3909K (↑677K)289K (↑7.2%)-43
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 15.80 3740K (↑231K)97K (↑46.7%)-19
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 54.30 3564K (↓-157K)200K (↑17.5%)-3
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 6.40 3469K (↓-579.2K)128K (↓-34.7%)-57

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 311.30 253K (↑139K)24K (↑73.7%)17
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 202.95 162K (↑119K)37K (↑307.3%)11
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 256.75 568K (↑59K)74K (↑55.3%)15
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 466.20 144K (↑4K)6K (↓-39.5%)21
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 919.30 18K (↑1K)0K (↓-24.1%)18
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.45 17K (↓-0.1K)0K (↑169.2%)40

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 97.95 2796K (↑81K)253K (↑6.2%)4
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 256.75 568K (↑59K)74K (↑55.3%)15
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 129.95 449K (↑260K)43K (↑458.1%)5
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 311.30 253K (↑139K)24K (↑73.7%)17
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 202.95 162K (↑119K)37K (↑307.3%)11
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 466.20 144K (↑4K)6K (↓-39.5%)21

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 8.35 192K (↑41K)20K (↑62.6%)-72
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 13.95 262K (↑104K)27K (↑45.3%)-70
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 11.10 209K (↑61K)23K (↑62%)-70
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 18.90 214K (↑137K)27K (↑138.8%)-69
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 7.90 863K (↓-65.8K)60K (↑28.5%)-68
BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 1.30 5K (↓-0.1K)0K (↓-90.9%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)