DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 148474K 8.4%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Zee Entertainment En (ZEEL) 26393K -4.6%
Reliance Industries (RELIANCE) 51656K 1.3%
HDFC Bank Limited (HDFCBANK) 35798K 0.3%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%

Top Gainers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51975K 21.9%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Yes Bank Limited (YESBANK) 148474K 8.4%
GMR Infrastructure L (GMRINFRA) 146475K 8.2%
NATIONALUM (NATIONALUM) 51060K 8%
Steel Authority of I (SAIL) 71160K 7.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 148474K 8.4%
Indiabulls Housing F (IBULHSGFIN) 27027K 12.7%
Zee Entertainment En (ZEEL) 26393K -4.6%
Reliance Industries (RELIANCE) 51656K 1.3%
HDFC Bank Limited (HDFCBANK) 35798K 0.3%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 51975K 21.9%
NBCC (NBCC) 30056K 7.5%
Bharat Petroleum Cor (BPCL) 23836K 1.6%
Bharat Electronics L (BEL) 24642K 3%
Adani Enterprises Li (ADANIENT) 31628K 7.6%
GMR Infrastructure L (GMRINFRA) 146475K 8.2%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 146475K 8.2%
Bharat Heavy Electri (BHEL) 51975K 21.9%
GAIL (India) Limited (GAIL) 46208K 0.8%
Tata Power Company L (TATAPOWER) 45918K 0.3%
NCC Limited (NCC) 40384K 5%
Coal India Limited (COALINDIA) 32461K 3.4%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 26393K -4.6%
Dish TV India Limite (DISHTV) 106442K -4%
Bharat Forge Limited (BHARATFORG) 7459K -1.8%
Tata Motors Limited (TATAMOTORS) 59013K -1.5%
Tata Motors Limited (TATAMTRDVR) 38592K -1.5%
Motherson Sumi Syste (MOTHERSUMI) 31772K -1.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bajaj Finance Limited Future Tips

BAJFINANCE Future
Price: 4153.10 (0.84%) | Volume: 15759 (-6.30%) | Open Interest : 7076500 ↑ Adds (1000.00)

BAJFINANCE Next Month Future
Price: 4164.95 (0.76%) | Volume: 856 (92.36%) | Open Interest : 265000 ↑ Adds (38500.00)

BAJFINANCE Far Month Future
Price: 4178.20 (3.19%) | Volume: 8 (166.67%) | Open Interest : 5500 ↑ Adds (1000.00)

BAJFINANCE Cash
Price: 4137.65 (0.75%) | Volume: 1836213 (-12.71%)


Bajaj Finance Limited (31-Oct-2019) Options Intraday Tips: Most Active Bajaj Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
BAJFINANCE Call 4200.00: CE-4200.00 122.40 158K (↑24K)2K (↑55.8%)17
BAJFINANCE Call 4300.00: CE-4300.00 83.45 122K (↑22K)2K (↑34.4%)19
BAJFINANCE Call 4400.00: CE-4400.00 54.75 141K (↑31K)1K (↑44%)22
BAJFINANCE Call 4500.00: CE-4500.00 36.60 159K (↑36K)1K (↑57.1%)26
BAJFINANCE Put 4000.00: PE-4000.00 85.30 201K (↑60K)1K (↓-5.2%)-11
BAJFINANCE Put 4100.00: PE-4100.00 119.95 48K (↑10K)1K (↑295.8%)-11
BAJFINANCE Call 4150.00: CE-4150.00 147.40 40K (↑5K)1K (↑46%)15
BAJFINANCE Put 3900.00: PE-3900.00 58.55 168K (↓-25.3K)1K (↑13%)-15
BAJFINANCE Call 4100.00: CE-4100.00 172.00 156K (↑2K)1K (↓-56.4%)13
BAJFINANCE Call 4250.00: CE-4250.00 102.35 29K (↑0K)1K (↑123.3%)19
BAJFINANCE Put 3800.00: PE-3800.00 41.95 712K (↓-13.5K)1K (↓-40.2%)-15
BAJFINANCE Call 4600.00: CE-4600.00 23.50 64K (↑28K)1K (↑249.3%)27
BAJFINANCE Put 3700.00: PE-3700.00 26.40 187K (↓-2.3K)0K (↓-47.8%)-17
BAJFINANCE Call 4000.00: CE-4000.00 234.15 155K (↓-27.3K)0K (↓-44.9%)10
BAJFINANCE Put 4050.00: PE-4050.00 101.70 18K (↓-5.3K)0K (↓-38.3%)-10
BAJFINANCE Put 4150.00: PE-4150.00 141.80 10K (↑4K)0K (↑866.7%)-12
BAJFINANCE Put 3950.00: PE-3950.00 70.55 36K (↓-6K)0K (↓-15.9%)-13
BAJFINANCE Call 4350.00: CE-4350.00 68.05 16K (↑8K)0K (↑477.5%)22
BAJFINANCE Put 3600.00: PE-3600.00 17.85 133K (↓-9.8K)0K (↓-57.2%)-18
BAJFINANCE Call 4800.00: CE-4800.00 10.40 26K (↑6K)0K (↑61.2%)66
BAJFINANCE Put 3500.00: PE-3500.00 11.45 99K (↓-0.3K)0K (↓-59.1%)-19
BAJFINANCE Put 4200.00: PE-4200.00 169.25 14K (↑10K)0K (↑792.3%)-9
BAJFINANCE Call 4700.00: CE-4700.00 14.40 45K (↑2K)0K (↑8.9%)35
BAJFINANCE Call 4050.00: CE-4050.00 201.40 36K (↓-4.8K)0K (↓-89.3%)11
BAJFINANCE Put 3750.00: PE-3750.00 32.40 50K (↓-1.5K)0K (↓-12.5%)-19
BAJFINANCE Put 3850.00: PE-3850.00 50.60 52K (↓-4K)0K (↓-73%)-15
BAJFINANCE Call 3900.00: CE-3900.00 309.95 71K (↑2K)0K (↓-39.7%)8
BAJFINANCE Put 3300.00: PE-3300.00 5.00 45K (↓-0.5K)0K (↑5.3%)-17
BAJFINANCE Call 2550.00: CE-2550.00 1604.05 8K (↓-7.5K)0K (↑100%)19
BAJFINANCE Call 3950.00: CE-3950.00 258.25 21K (↓-2.5K)0K (↓-42.2%)5
BAJFINANCE Put 3400.00: PE-3400.00 6.85 38K (↓-0.3K)0K (↓-60.3%)-31
BAJFINANCE Call 4450.00: CE-4450.00 43.50 5K (↑1K)0K (↓-57.1%)16
BAJFINANCE Call 2800.00: CE-2800.00 1400.00 4K (↓-1.3K)0K (↑100%)17
BAJFINANCE Call 3700.00: CE-3700.00 472.20 27K (↓-1K)0K (↑114.3%)13
BAJFINANCE Put 3650.00: PE-3650.00 21.30 18K (↓-1.8K)0K (↓-87%)-17
BAJFINANCE Put 3000.00: PE-3000.00 1.60 21K (↓-2.5K)0K (↑71.4%)-27
BAJFINANCE Call 3800.00: CE-3800.00 395.35 31K (↑0K)0K (↑22.2%)15
BAJFINANCE Put 4250.00: PE-4250.00 196.60 2K (↑1K)0K (↑120%)-10
BAJFINANCE Call 3350.00: CE-3350.00 855.00 2K (↓-1.3K)0K (↑100%)52
BAJFINANCE Put 4400.00: PE-4400.00 307.30 2K (↓-0.8K)0K (↑200%)-19
BAJFINANCE Put 3200.00: PE-3200.00 3.25 29K (↓-0.5K)0K (↓-28.6%)-26
BAJFINANCE Put 4300.00: PE-4300.00 222.75 2K (↑1K)0K (↑150%)-15
BAJFINANCE Put 2550.00: PE-2550.00 0.15 3K (↓-0.5K)0K (↑33.3%)200
BAJFINANCE Put 3350.00: PE-3350.00 7.00 6K (↑0K)0K (↑100%)-42
BAJFINANCE Call 3850.00: CE-3850.00 344.20 5K (↓-0.3K)0K (↑0%)31
BAJFINANCE Call 3600.00: CE-3600.00 580.45 17K (↑0K)0K (↓-50%)13
BAJFINANCE Put 4500.00: PE-4500.00 369.55 1K (↑0K)0K (↑100%)-10
BAJFINANCE Put 3100.00: PE-3100.00 2.60 10K (↑0K)0K (↓-83.3%)-7
BAJFINANCE Call 3650.00: CE-3650.00 545.80 9K (↑0K)0K (↓-80%)16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Indiabulls Housing Finance Limited IBULHSGFIN 12.73%27027K ↑ Adds (83K)58151-7.35%
Bharat Heavy Electricals Limited BHEL 21.9%51975K ↑ Adds (2625K)22440641.08%
IndusInd Bank Limited INDUSINDBK 0.31%13407K ↑ Adds (113K)18487-2.93%
Bajaj Finance Limited BAJFINANCE 0.84%7077K ↑ Adds (1K)15759-6.30%
PEL PEL 6.25%6353K ↑ Adds (1K)14938-7.17%
Bharat Petroleum Corporation Limited BPCL 1.58%23836K ↑ Adds (1892K)13394110.37%
Adani Enterprises Limited ADANIENT 7.56%31628K ↑ Adds (1140K)668777.80%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 4.55 11277K (↓-4422K)16K (↓-25%)32
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 24.70 1278K (↑608K)15K (↑265%)61
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 9.45 2053K (↑922K)14K (↑526.1%)108
Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 33.10 1191K (↑522K)12K (↑175.4%)49
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 18.10 1083K (↑712K)12K (↑584.7%)76

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 3.05 975K (↑8K)1K (↑89500%)6000
Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 2.65 1313K (↑1080K)1K (↑100%)5200
Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 2.40 863K (↑765K)1K (↑100%)4700
Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 2.15 638K (↑503K)0K (↑100%)4200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 4.20 458K (↓-127.5K)0K (↑4125%)4100
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 3.80 705K (↓-165K)1K (↑9500%)3700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 32312K (↑448K)0K (↓-52.3%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.65 27244K (↓-1092K)1K (↓-56.7%)8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18144K (↓-56K)0K (↓-86.9%)100
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.80 17416K (↓-1148K)0K (↓-72.6%)-6
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.25 16016K (↓-336K)0K (↓-74.8%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 1.95 7973K (↑4073K)9K (↑50635.3%)1850
Bharat Heavy Electricals Limited ( BHEL Call 70.00 ) CE-70.00 0.70 3645K (↑3428K)3K (↑100%)1300
Bharat Heavy Electricals Limited ( BHEL Call 65.00 ) CE-65.00 1.15 3975K (↑3345K)4K (↑100%)2200
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.40 1635K (↑1575K)1K (↑100%)700
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 53284K (↑1820K)1K (↓-6.9%)25
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 0.65 8767K (↑117K)4K (↓-18%)18
Yes Bank Limited ( YESBANK Call 55.00 ) CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 1.95 7973K (↑4073K)9K (↑50635.3%)1850
Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 2.05 7110K (↑1332K)3K (↑286.9%)141

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( TVSMOTOR Put 270.00 ) PE-270.00 0.05 1K (↑1K)0K (↑100%)-98
TVS Motor Company Limited ( ESCORTS Put 370.00 ) PE-370.00 0.05 2K (↓-2.2K)0K (↑100%)-98
TVS Motor Company Limited ( TVSMOTOR Put 260.00 ) PE-260.00 0.05 1K (↑1K)0K (↑100%)-97
Punjab National Bank ( PNB Put 44.00 ) PE-44.00 0.05 0K (↓-28K)0K (↑100%)-97
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1380.00 ) CE-1380.00 0.05 1K (↑0K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 37.50 ) PE-37.50 0.05 7K (↓-182K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 63.35 2035K (↑532K)69K (↑22%)-27
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 96.20 1382K (↑497K)65K (↑207.9%)-24
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 68.65 1258K (↓-0.9K)64K (↑36.6%)42
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.95 2155K (↓-72.6K)58K (↓-18.3%)-29

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 30.65 26K (↑2K)2K (↑123.2%)48
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 52.65 55K (↑12K)4K (↑141.8%)45
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 68.65 1258K (↓-0.9K)64K (↑36.6%)42
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 17.35 21K (↑5K)1K (↑320.2%)39

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 11.25 2910K (↓-146.3K)31K (↓-5.1%)-30
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.95 2155K (↓-72.6K)58K (↓-18.3%)-29
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 63.35 2035K (↑532K)69K (↑22%)-27
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 23.75 1871K (↓-319.2K)67K (↑168.2%)49
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 27.90 1793K (↑5K)39K (↓-26.8%)-31

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 5.05 254K (↑122K)6K (↑499.1%)13
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 13.15 587K (↑54K)18K (↑179.6%)31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.85 422K (↑44K)8K (↑144.4%)30
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 224.35 362K (↑42K)41K (↑51.4%)12

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 110.55 1929K (↑73K)72K (↑33%)36
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 1659.10 1018K (↑9K)2K (↓-5.2%)4
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 40.00 887K (↑201K)44K (↑63.3%)47
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 13.15 587K (↑54K)18K (↑179.6%)31
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.85 422K (↑44K)8K (↑144.4%)30
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 224.35 362K (↑42K)41K (↑51.4%)12

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.95 24K (↓-0.4K)0K (↓-37.9%)-37
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 8.25 753K (↓-33.3K)10K (↓-11%)-35
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 16.10 45K (↑7K)1K (↑7.8%)-34
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 8.90 25K (↓-9.3K)1K (↓-22%)-34
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 19.25 1587K (↓-131.3K)32K (↓-17.1%)-33
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 6.50 1030K (↑64K)9K (↓-17.6%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)