DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 41281K 0.7%
Tata Motors Limited (TATAMOTORS) 54504K -7.2%
State Bank of India (SBIN) 64050K -1.9%
Yes Bank Limited (YESBANK) 98158K -2%
ICICI Bank Limited (ICICIBANK) 88879K -1.7%
Indiabulls Housing F (IBULHSGFIN) 16246K -0.8%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 4017K 19.1%
Just Dial Limited (JUSTDIAL) 2335K 7%
United Breweries Lim (UBL) 2027K 4.9%
Dewan Housing Financ (DHFL) 17022K 3.9%
Dr. Reddys Laborator (DRREDDY) 3414K 2.7%
Divis Laboratories L (DIVISLAB) 2518K 2.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 41281K 0.7%
Tata Motors Limited (TATAMOTORS) 54504K -7.2%
State Bank of India (SBIN) 64050K -1.9%
Yes Bank Limited (YESBANK) 98158K -2%
ICICI Bank Limited (ICICIBANK) 88879K -1.7%
Indiabulls Housing F (IBULHSGFIN) 16246K -0.8%

Hot

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 2335K 7%
INDIGO (INDIGO) 2836K 1.3%
PVR (PVR) 795K 1.4%
SRF Limited (SRF) 767K 1.2%
Divis Laboratories L (DIVISLAB) 2518K 2.3%
Bata India Limited (BATAINDIA) 1686K 1.6%

Top

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 17382K 0.3%
MANAPPURAM (MANAPPURAM) 7746K 0.3%
Havells India Limite (HAVELLS) 4337K 0.2%
INDIGO (INDIGO) 2836K 1.3%
Divis Laboratories L (DIVISLAB) 2518K 2.3%
Just Dial Limited (JUSTDIAL) 2335K 7%

Top Losers

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 54504K -7.2%
Tata Motors Limited (TATAMTRDVR) 27413K -6.8%
IDBI Bank Limited (IDBI) 28640K -6.3%
Idea Cellular Limite (IDEA) 497256K -6%
SUZLON (SUZLON) 250800K -5.9%
Dish TV India Limite (DISHTV) 70976K -5.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bajaj Finance Limited Future Tips

BAJFINANCE Future
Price: 3442.85 (0.88%) | Volume: 18726 (8.49%) | Open Interest : 5331750 ↓ Sheds (-83250.00)

BAJFINANCE Next Month Future
Price: 3462.00 (0.83%) | Volume: 719 (-10.79%) | Open Interest : 315750 ↑ Adds (22250.00)

BAJFINANCE Far Month Future
Price: 3450.00 (0.12%) | Volume: 14 (-12.50%) | Open Interest : 12500 ↓ Sheds (-750.00)

BAJFINANCE Cash
Price: 3433.30 (0.76%) | Volume: 2884997 (5.88%)


Bajaj Finance Limited (30-May-2019) Options Intraday Tips: Most Active Bajaj Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 75.50 232K (↓-13.5K)3K (↓-14.1%)17
BAJFINANCE Call 3600.00: CE-3600.00 39.80 202K (↑46K)3K (↑1.8%)15
BAJFINANCE Put 3400.00: PE-3400.00 85.15 75K (↑22K)1K (↑96.6%)-13
BAJFINANCE Put 3300.00: PE-3300.00 54.40 177K (↑24K)1K (↓-27.5%)-13
BAJFINANCE Put 3200.00: PE-3200.00 36.60 263K (↑2K)1K (↓-70.8%)-10
BAJFINANCE Put 3000.00: PE-3000.00 15.75 225K (↓-20K)1K (↓-45.8%)-8
BAJFINANCE Call 3400.00: CE-3400.00 126.65 206K (↓-6.3K)1K (↓-69.1%)15
BAJFINANCE Call 3450.00: CE-3450.00 99.45 36K (↓-2.5K)1K (↓-30.4%)16
BAJFINANCE Call 3700.00: CE-3700.00 21.10 40K (↑21K)1K (↑192%)22
BAJFINANCE Put 3100.00: PE-3100.00 22.80 104K (↓-12K)0K (↓-41.6%)-10
BAJFINANCE Call 3550.00: CE-3550.00 55.50 19K (↑9K)0K (↑98.7%)14
BAJFINANCE Put 3350.00: PE-3350.00 68.50 12K (↓-1.3K)0K (↑41.5%)-12
BAJFINANCE Put 3450.00: PE-3450.00 106.20 8K (↑2K)0K (↑468%)-11
BAJFINANCE Put 3250.00: PE-3250.00 44.15 34K (↓-2K)0K (↓-38.2%)-14
BAJFINANCE Call 3300.00: CE-3300.00 192.75 115K (↓-2.5K)0K (↓-71.9%)11
BAJFINANCE Put 2900.00: PE-2900.00 8.50 146K (↓-10.3K)0K (↓-87.4%)-9
BAJFINANCE Call 3650.00: CE-3650.00 29.20 10K (↑9K)0K (↑1628.6%)23
BAJFINANCE Put 3500.00: PE-3500.00 135.60 10K (↑6K)0K (↑561.1%)-3
BAJFINANCE Call 3200.00: CE-3200.00 275.00 115K (↓-11.8K)0K (↓-47.1%)9
BAJFINANCE Put 3150.00: PE-3150.00 29.40 26K (↑3K)0K (↓-79.1%)-9
BAJFINANCE Put 2800.00: PE-2800.00 7.10 117K (↓-1K)0K (↓-80.9%)12
BAJFINANCE Call 3800.00: CE-3800.00 11.15 17K (↑13K)0K (↑217.9%)-16
BAJFINANCE Call 3000.00: CE-3000.00 461.10 62K (↓-14.8K)0K (↓-19.3%)9
BAJFINANCE Put 2700.00: PE-2700.00 5.90 71K (↑1K)0K (↓-69%)-1
BAJFINANCE Call 3100.00: CE-3100.00 366.05 92K (↓-8K)0K (↓-52.8%)10
BAJFINANCE Call 3350.00: CE-3350.00 156.00 26K (↓-0.8K)0K (↓-84.1%)13
BAJFINANCE Call 3250.00: CE-3250.00 196.50 17K (↓-1.5K)0K (↓-68.8%)-7
BAJFINANCE Put 2950.00: PE-2950.00 11.90 30K (↓-0.8K)0K (↓-88.5%)-12
BAJFINANCE Put 3050.00: PE-3050.00 15.30 50K (↑0K)0K (↓-89.4%)-24
BAJFINANCE Put 2850.00: PE-2850.00 8.50 15K (↓-1.5K)0K (↓-80.4%)2
BAJFINANCE Put 2400.00: PE-2400.00 1.00 15K (↑0K)0K (↑63.6%)-56
BAJFINANCE Put 2600.00: PE-2600.00 4.55 14K (↑0K)0K (↑15.4%)-13
BAJFINANCE Put 3550.00: PE-3550.00 204.15 3K (↑2K)0K (↑100%)-30
BAJFINANCE Put 2750.00: PE-2750.00 5.55 13K (↑0K)0K (↑100%)-69
BAJFINANCE Call 3150.00: CE-3150.00 321.65 30K (↓-1K)0K (↓-78.4%)13
BAJFINANCE Put 3600.00: PE-3600.00 204.80 1K (↑1K)0K (↑400%)-12
BAJFINANCE Call 2900.00: CE-2900.00 550.00 13K (↓-0.8K)0K (↓-86.5%)3
BAJFINANCE Call 3050.00: CE-3050.00 415.25 24K (↑0K)0K (↓-88.5%)10
BAJFINANCE Call 2950.00: CE-2950.00 499.05 9K (↑0K)0K (↓-71.4%)12
BAJFINANCE Call 2800.00: CE-2800.00 635.40 50K (↑0K)0K (↑0%)3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Just Dial Limited JUSTDIAL 6.95%2335K ↑ Adds (336K)12701148.84%
Aurobindo Pharma Limited AUROPHARMA 0.27%17382K ↑ Adds (126K)7969-11.38%
INDIGO INDIGO 1.32%2836K ↑ Adds (48K)6731-8.58%
SRF Limited SRF 1.15%767K ↑ Adds (11K)37766.25%
Bata India Limited BATAINDIA 1.61%1686K ↑ Adds (1K)2827-3.02%
Divis Laboratories Limited DIVISLAB 2.26%2518K ↑ Adds (11K)271641.68%
Havells India Limited HAVELLS 0.18%4337K ↑ Adds (88K)180142.26%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 22.30 2321K (↑311K)18K (↑69.6%)16
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 36.30 1437K (↑263K)10K (↑67.7%)14
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 28.65 743K (↑125K)7K (↑87.7%)16
Reliance Industries Limited ( RELIANCE Put 1300.00 ) PE-1300.00 26.90 1011K (↑215K)7K (↑42.9%)-10
Tata Motors Limited ( TATAMOTORS Call 190.00 ) CE-190.00 4.50 3936K (↑1660K)6K (↑24%)-62
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 2.75 6296K (↑1716K)6K (↓-5.2%)-65

Top Gainers

OptionPriceOpen InterestContracts %
Cadila Healthcare Limited ( CADILAHC Put 230.00 ) PE-230.00 6.25 10K (↑10K)0K (↑100%)12400
Cadila Healthcare Limited ( EQUITAS Put 85.00 ) PE-85.00 3.05 4K (↑4K)0K (↑100%)2950
Larsen & Toubro Limited ( LT Call 1580.00 ) CE-1580.00 6.05 14K (↑12K)0K (↑100%)1917
Larsen & Toubro Limited ( CGPOWER Call 47.50 ) CE-47.50 2.65 36K (↑0K)0K (↑100%)1667
Larsen & Toubro Limited ( IDFCFIRSTB Put 33.00 ) PE-33.00 1.85 96K (↑96K)0K (↑100%)1133
Adani Enterprises Limited ( ADANIENT Call 165.00 ) CE-165.00 11.80 164K (↑132K)0K (↑100%)1080

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 17305K (↓-158.9K)0K (↑64.8%)-50
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 13212K (↓-59.6K)0K (↑30.7%)0
Idea Cellular Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 12616K (↑152K)0K (↓-78.4%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.15 12199K (↑576K)0K (↓-66.6%)-50
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.10 11166K (↓-973.5K)0K (↑17.7%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 10035K (↑45K)0K (↓-78.8%)0

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Put 40.00 ) PE-40.00 1.50 2060K (↑1140K)0K (↑28.4%)11
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.20 3139K (↑874K)0K (↑39.3%)33
Adani Power Limited ( ADANIPOWER Call 67.50 ) CE-67.50 0.20 920K (↑860K)0K (↑100%)100
State Bank of India ( SBIN Put 320.00 ) PE-320.00 5.30 2364K (↑696K)2K (↓-27.3%)15
Adani Power Limited ( ADANIPOWER Call 65.00 ) CE-65.00 0.30 660K (↑600K)0K (↑100%)200
Adani Enterprises Limited ( ADANIENT Call 200.00 ) CE-200.00 3.90 1812K (↑600K)1K (↑8.9%)24

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.80 6676K (↑576K)0K (↓-47.7%)60
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.90 4020K (↑104K)2K (↑61.2%)13
Bank of Baroda ( BANKBARODA Call 130.00 ) CE-130.00 5.40 3780K (↑220K)1K (↑29.6%)32
Yes Bank Limited ( YESBANK Put 140.00 ) PE-140.00 9.90 3346K (↑438K)3K (↓-33.1%)6
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.20 3139K (↑874K)0K (↑39.3%)33
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 3.35 3076K (↑116K)2K (↑9.9%)10

Top Losers

OptionPriceOpen InterestContracts %
Castrol India Limited ( CASTROLIND Put 115.00 ) PE-115.00 0.05 3K (↑0K)0K (↑0%)-98
Castrol India Limited ( PVR Put 1680.00 ) PE-1680.00 1.30 3K (↑0K)0K (↑100%)-95
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.05 10K (↑10K)0K (↑100%)-95
CESC Limited ( CESC Put 620.00 ) PE-620.00 0.60 3K (↑0K)0K (↑100%)-95
Hexaware Technologies Limited ( HEXAWARE Put 310.00 ) PE-310.00 0.20 12K (↑0K)0K (↑100%)-94
Bharat Forge Limited ( BHARATFORG Call 590.00 ) CE-590.00 0.10 2K (↑0K)0K (↑100%)-93

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 142.40 3609K (↑303K)78K (↓-32.2%)-19
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 37.15 2932K (↑265K)65K (↓-22.5%)-15
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 82.80 1485K (↑349K)61K (↑28.1%)-20
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 74.25 3591K (↑122K)60K (↓-15.9%)36
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 11.75 2423K (↑318K)48K (↑1.2%)-4
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 189.10 1704K (↑98K)45K (↓-26.4%)53

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 93.00 2K (↓-0.2K)0K (↑5400%)420
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 189.10 1704K (↑98K)45K (↓-26.4%)53
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 141.60 15K (↓-7.7K)1K (↓-35.7%)53
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 157.00 827K (↑156K)24K (↓-27.9%)52
NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 204.90 67K (↑7K)1K (↓-59.4%)51
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 170.55 14K (↓-14.4K)1K (↓-31.9%)51

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 142.40 3609K (↑303K)78K (↓-32.2%)-19
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 74.25 3591K (↑122K)60K (↓-15.9%)36
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 37.15 2932K (↑265K)65K (↓-22.5%)-15
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 11.75 2423K (↑318K)48K (↑1.2%)-4
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 26.30 1985K (↓-0.8K)24K (↓-23.6%)-3
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 189.10 1704K (↑98K)45K (↓-26.4%)53

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 225.65 977K (↑184K)24K (↓-19.7%)51
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 157.00 827K (↑156K)24K (↓-27.9%)52
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 128.45 1285K (↑143K)30K (↓-13.2%)49
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 74.25 3591K (↑122K)60K (↓-15.9%)36
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 673.00 274K (↑114K)22K (↑9.7%)28
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 247.65 355K (↑103K)22K (↑1%)24

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 74.25 3591K (↑122K)60K (↓-15.9%)36
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 189.10 1704K (↑98K)45K (↓-26.4%)53
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 128.45 1285K (↑143K)30K (↓-13.2%)49
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 264.45 1261K (↑81K)33K (↑3.3%)46
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 225.65 977K (↑184K)24K (↓-19.7%)51
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 310.20 943K (↑103K)28K (↑83.9%)42

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 224.40 391K (↑52K)38K (↓-4.8%)-29
BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 277.00 2K (↑2K)0K (↑873.3%)-28
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 204.80 59K (↑13K)5K (↑7%)-28
BANKNIFTY ( BANKNIFTY Call 31600.00 ) CE-31600.00 332.85 11K (↑5K)1K (↑485.6%)-26
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 357.65 318K (↑65K)29K (↑4.9%)-26
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 396.80 10K (↑3K)1K (↑181.3%)-26




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)