DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 14644K 8.8%
IndusInd Bank Limite (INDUSINDBK) 5293K -7.7%
Reliance Industries (RELIANCE) 36343K -3.5%
Yes Bank Limited (YESBANK) 80103K -2.9%
ICICI Bank Limited (ICICIBANK) 68959K 3.4%
Bajaj Finance Limite (BAJFINANCE) 5526K -1.2%

Top Gainers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 14644K 8.8%
MUTHOOTFIN (MUTHOOTFIN) 2048K 5.4%
REPCOHOME (REPCOHOME) 610K 3.6%
ICICI Bank Limited (ICICIBANK) 68959K 3.4%
Eicher Motors Limite (EICHERMOT) 282K 3.2%
CHOLAFIN (CHOLAFIN) 705K 2.8%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 14644K 8.8%
IndusInd Bank Limite (INDUSINDBK) 5293K -7.7%
Reliance Industries (RELIANCE) 36343K -3.5%
Yes Bank Limited (YESBANK) 80103K -2.9%
ICICI Bank Limited (ICICIBANK) 68959K 3.4%
Bajaj Finance Limite (BAJFINANCE) 5526K -1.2%

Hot

FutureOpen Interest %
Eicher Motors Limite (EICHERMOT) 282K 3.2%
Torrent Pharmaceutic (TORNTPHARM) 511K 2.1%
REPCOHOME (REPCOHOME) 610K 3.6%
CHOLAFIN (CHOLAFIN) 705K 2.8%
Colgate Palmolive (I (COLPAL) 1504K 2.1%
Siemens Limited (SIEMENS) 860K 1.1%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 18656K -25.4%
Dewan Housing Financ (DHFL) 14861K -11.1%
RBLBANK (RBLBANK) 5694K -8%
Jet Airways (India) (JETAIRWAYS) 4626K -7.7%
IndusInd Bank Limite (INDUSINDBK) 5293K -7.7%
Dish TV India Limite (DISHTV) 37296K -7.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bajaj Finance Limited Future Tips

BAJFINANCE Future
Price: 2118.30 (-1.16%) | Volume: 29001 (-12.89%) | Open Interest : 5526000 ↓ Sheds (-2182000.00)

BAJFINANCE Next Month Future
Price: 2131.40 (-1.26%) | Volume: 7240 (209.67%) | Open Interest : 2619500 ↑ Adds (2102500.00)

BAJFINANCE Far Month Future
Price: 2143.05 (-2.29%) | Volume: 13 (-31.58%) | Open Interest : 19500 ↑ Adds (1500.00)

BAJFINANCE Cash
Price: 2115.35 (-1.17%) | Volume: 3681946 (-14.11%)


Bajaj Finance Limited (25-Oct-2018) Options Intraday Tips: Most Active Bajaj Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2200.00: CE-2200.00 46.60 277K (↑44K)3K (↓-1%)-19
BAJFINANCE Call 2300.00: CE-2300.00 22.30 604K (↑39K)2K (↑8%)-21
BAJFINANCE Put 2000.00: PE-2000.00 37.15 251K (↓-24K)2K (↓-43.7%)22
BAJFINANCE Put 2100.00: PE-2100.00 71.70 114K (↑0K)2K (↑30.5%)19
BAJFINANCE Call 2250.00: CE-2250.00 32.55 115K (↑24K)1K (↑100.7%)-19
BAJFINANCE Call 2400.00: CE-2400.00 9.95 626K (↑11K)1K (↓-28.7%)-24
BAJFINANCE Put 2200.00: PE-2200.00 126.00 87K (↑1K)1K (↑142.4%)11
BAJFINANCE Put 1900.00: PE-1900.00 17.80 141K (↑29K)1K (↓-47.1%)24
BAJFINANCE Call 2150.00: CE-2150.00 65.60 55K (↑11K)1K (↓-43.3%)-16
BAJFINANCE Call 2500.00: CE-2500.00 4.50 484K (↓-16K)1K (↓-25.2%)-27
BAJFINANCE Put 2150.00: PE-2150.00 94.95 33K (↓-6K)0K (↑27.1%)15
BAJFINANCE Call 2100.00: CE-2100.00 88.20 83K (↑10K)0K (↓-46.5%)-16
BAJFINANCE Put 2050.00: PE-2050.00 53.35 51K (↑21K)0K (↓-34.1%)19
BAJFINANCE Call 2350.00: CE-2350.00 14.55 143K (↑7K)0K (↓-33.3%)-23
BAJFINANCE Put 1800.00: PE-1800.00 8.50 167K (↓-5K)0K (↓-75%)16
BAJFINANCE Call 2600.00: CE-2600.00 2.35 159K (↓-7K)0K (↑12.9%)-31
BAJFINANCE Put 1950.00: PE-1950.00 26.60 59K (↑21K)0K (↓-27.3%)26
BAJFINANCE Put 1850.00: PE-1850.00 12.45 41K (↑3K)0K (↑8.5%)12
BAJFINANCE Call 2450.00: CE-2450.00 6.25 72K (↓-5K)0K (↓-22.1%)-31
BAJFINANCE Put 1700.00: PE-1700.00 4.40 103K (↑3K)0K (↓-46%)31
BAJFINANCE Call 2800.00: CE-2800.00 1.00 129K (↓-8.5K)0K (↑17%)25
BAJFINANCE Call 2700.00: CE-2700.00 1.20 119K (↓-11.5K)0K (↓-52.2%)-40
BAJFINANCE Call 2550.00: CE-2550.00 3.40 46K (↑3K)0K (↓-20%)-27
BAJFINANCE Put 2300.00: PE-2300.00 199.00 96K (↓-3K)0K (↓-53.2%)19
BAJFINANCE Call 2900.00: CE-2900.00 0.30 61K (↓-4K)0K (↑92.3%)-45
BAJFINANCE Call 2650.00: CE-2650.00 1.95 30K (↓-5.5K)0K (↑78.6%)-26
BAJFINANCE Call 2000.00: CE-2000.00 150.15 44K (↑1K)0K (↓-61%)-14
BAJFINANCE Call 3000.00: CE-3000.00 0.25 177K (↓-7.5K)0K (↓-53.3%)-29
BAJFINANCE Put 1600.00: PE-1600.00 2.50 50K (↑1K)0K (↓-78.1%)56
BAJFINANCE Put 2250.00: PE-2250.00 159.15 26K (↑1K)0K (↓-60%)9
BAJFINANCE Put 2600.00: PE-2600.00 442.60 17K (↓-0.5K)0K (↓-64.7%)-7
BAJFINANCE Put 2500.00: PE-2500.00 302.00 24K (↓-1K)0K (↓-78.3%)-19
BAJFINANCE Put 2550.00: PE-2550.00 428.20 12K (↑0K)0K (↑400%)-0
BAJFINANCE Call 2050.00: CE-2050.00 120.00 13K (↓-1K)0K (↓-83.9%)-10
BAJFINANCE Call 1900.00: CE-1900.00 222.60 12K (↑1K)0K (↓-28.6%)-4
BAJFINANCE Put 1750.00: PE-1750.00 7.00 12K (↓-1K)0K (↓-69.2%)63
BAJFINANCE Put 2700.00: PE-2700.00 574.05 64K (↓-1.5K)0K (↑100%)-8
BAJFINANCE Put 2400.00: PE-2400.00 255.30 11K (↓-0.5K)0K (↓-66.7%)-14
BAJFINANCE Call 1950.00: CE-1950.00 258.00 4K (↑0K)0K (↑100%)-29
BAJFINANCE Put 2350.00: PE-2350.00 239.10 17K (↓-1K)0K (↓-66.7%)-13
BAJFINANCE Put 1500.00: PE-1500.00 1.50 7K (↓-1K)0K (↓-25%)-14
BAJFINANCE Put 1650.00: PE-1650.00 2.95 9K (↑0K)0K (↓-93.8%)-2
BAJFINANCE Put 2450.00: PE-2450.00 299.30 5K (↑1K)0K (↓-33.3%)-6
BAJFINANCE Put 1550.00: PE-1550.00 0.80 4K (↑0K)0K (↑0%)-20
BAJFINANCE Call 3200.00: CE-3200.00 0.10 10K (↓-0.5K)0K (↑100%)-94
BAJFINANCE Put 2650.00: PE-2650.00 459.90 2K (↓-0.5K)0K (↓-50%)-19
BAJFINANCE Call 2750.00: CE-2750.00 0.85 11K (↓-0.5K)0K (↓-50%)-55
BAJFINANCE Put 2900.00: PE-2900.00 740.50 11K (↑0K)0K (↑100%)22

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 5.20 2893K (↑1213K)16K (↓-2.3%)-76
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 2.55 2027K (↑625K)14K (↑1%)-80
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 1.40 2317K (↑125K)11K (↓-20.8%)-81
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 26.45 600K (↓-354K)10K (↓-4.2%)127
Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 16.15 804K (↓-70K)10K (↑3.4%)136
HDFC Bank Limited ( HDFCBANK Call 2000.00 ) CE-2000.00 16.40 542K (↑39K)8K (↑82.4%)-4

Top Gainers

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Put 1350.00 ) PE-1350.00 9.35 23K (↑23K)0K (↑100%)18600
IndusInd Bank Limited ( INDUSINDBK Put 1300.00 ) PE-1300.00 3.05 0K (↑0K)0K (↑100%)6000
Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 3.00 21K (↑14K)0K (↑100%)5900
HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00 4.30 1K (↑1K)0K (↑100%)4200
HCL Technologies Limited ( MANAPPURAM Put 58.00 ) PE-58.00 3.00 48K (↑48K)0K (↑100%)2900
UltraTech Cement Limited ( ULTRACEMCO Put 3350.00 ) PE-3350.00 15.30 4K (↑4K)0K (↑100%)2254

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.20 13130K (↓-40K)0K (↓-61.1%)-56
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 11872K (↑0K)0K (↓-54.6%)0
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 10170K (↑90K)0K (↓-75%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 9945K (↓-135K)0K (↓-73.5%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.05 9792K (↑544K)0K (↓-64.1%)0
The South Indian Bank Limited ( SOUTHBANK Call 15.00 ) CE-15.00 0.15 8153K (↓-66.3K)0K (↓-27.3%)-50

Hot

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Put 40.00 ) PE-40.00 0.60 1056K (↑832K)1K (↑1309.6%)200
ICICI Bank Limited ( ICICIBANK Call 335.00 ) CE-335.00 1.95 1232K (↑556K)1K (↑75%)95
ICICI Bank Limited ( INFIBEAM Put 35.00 ) PE-35.00 2.40 428K (↑404K)0K (↑10050%)860
Dish TV India Limited ( DISHTV Put 42.50 ) PE-42.50 1.05 648K (↑400K)0K (↑611.5%)200
Union Bank of India ( UNIONBANK Put 65.00 ) PE-65.00 2.70 966K (↑360K)0K (↓-24.7%)29
Indian Oil Corporation Limited ( IOC Put 120.00 ) PE-120.00 0.40 798K (↑330K)0K (↑318.2%)60

Top

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Put 14.00 ) PE-14.00 0.25 3115K (↑133K)0K (↓-31.7%)67
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.00 2223K (↑210K)3K (↓-23.6%)18
IDFCBANK ( IDFCBANK Put 35.00 ) PE-35.00 0.95 2035K (↑11K)0K (↓-14.5%)27
Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 8.60 1869K (↑282K)3K (↑0.5%)23
Idea Cellular Limited ( IDEA Put 35.00 ) PE-35.00 0.80 1442K (↑105K)0K (↑80.9%)33
Tata Motors Limited ( TATAMOTORS Put 170.00 ) PE-170.00 3.55 1262K (↑95K)4K (↑20.3%)22

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Put 480.00 ) PE-480.00 0.05 1K (↑0K)0K (↑100%)-99
BEML Limited ( PEL Call 2750.00 ) CE-2750.00 0.15 1K (↑0K)0K (↑100%)-99
Eicher Motors Limited ( EICHERMOT Call 31000.00 ) CE-31000.00 0.10 0K (↓-0K)0K (↑100%)-99
Eicher Motors Limited ( BAJAJFINSV Call 6900.00 ) CE-6900.00 0.45 1K (↑0K)0K (↑100%)-99
Eicher Motors Limited ( PEL Call 3150.00 ) CE-3150.00 0.05 1K (↑0K)0K (↑100%)-99
Bharat Financial Inclusion Limited ( BHARATFIN Call 960.00 ) CE-960.00 2.90 9K (↑9K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 22.20 3052K (↑376K)360K (↓-0.8%)-56
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 62.95 980K (↑56K)302K (↑2.5%)-42
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 3.40 3K (↑1K)0K (↑228.6%)278
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.65 3K (↓-0.1K)0K (↑533.3%)160
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 0.75 4K (↑0K)0K (↑57.1%)114
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 3.95 0K (↑0K)0K (↓-50%)98
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 1.75 57K (↑0K)1K (↑2440.7%)46
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 236.30 31K (↓-11.6K)2K (↓-65.7%)35

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 1.25 4434K (↓-641.7K)54K (↓-34.1%)-48
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 3.05 3638K (↓-718.9K)219K (↓-21.4%)-66
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 2.20 3559K (↓-226.4K)156K (↓-14.8%)-61
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 44.35 2122K (↑253K)234K (↑11.2%)19
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 57.60 307K (↑38K)21K (↑23.3%)21
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 33.30 116K (↑24K)12K (↑38.3%)14
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 3.40 3K (↑1K)0K (↑228.6%)278

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 24.60 3681K (↑328K)289K (↑11.9%)4
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 75.25 3464K (↑797K)292K (↓-10.2%)27
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 121.40 2376K (↑329K)352K (↑2.7%)30
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 44.35 2122K (↑253K)234K (↑11.2%)19
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 57.60 307K (↑38K)21K (↑23.3%)21
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 33.30 116K (↑24K)12K (↑38.3%)14

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 1.00 1K (↓-0K)0K (↓-90%)-74
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 4.55 546K (↓-13.4K)50K (↑44.4%)-67
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 3.05 3638K (↓-718.9K)219K (↓-21.4%)-66
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 7.80 4181K (↑323K)371K (↓-6.7%)-66
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 2.55 459K (↑61K)16K (↓-34.6%)-64
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 13.20 534K (↑164K)60K (↑65.9%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)