|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 3886K | -0.5% |
| Housing Development (HDFC) | 1736K | -0.2% |
| HDFC Bank Limited (HDFCBANK) | 9624K | 0% |
| State Bank of India (SBIN) | 20565K | -2% |
| ICICI Bank Limited (ICICIBANK) | 12440K | -1.3% |
| IndusInd Bank Limite (INDUSINDBK) | 4659K | -1.9% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 4186K | 4.3% |
| Sun Pharmaceuticals (SUNPHARMA) | 2935K | 3.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 1412K | 1.9% |
| Bharti Infratel Limi (INFRATEL) | 2998K | 1.8% |
| Titan Industries Lim (TITAN) | 1572K | 1.7% |
| Apollo Hospitals Ent (APOLLOHOSP) | 57K | 1.6% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 3886K | -0.5% |
| Housing Development (HDFC) | 1736K | -0.2% |
| HDFC Bank Limited (HDFCBANK) | 9624K | 0% |
| State Bank of India (SBIN) | 20565K | -2% |
| ICICI Bank Limited (ICICIBANK) | 12440K | -1.3% |
| IndusInd Bank Limite (INDUSINDBK) | 4659K | -1.9% |
| Future | Open Interest | % |
| SHREECEM (SHREECEM) | 23K | 1.3% |
| Apollo Hospitals Ent (APOLLOHOSP) | 57K | 1.6% |
| Hindustan Unilever L (HINDUNILVR) | 961K | 1.1% |
| United Breweries Lim (UBL) | 599K | 1.4% |
| Pidilite Industries (PIDILITIND) | 577K | 1.3% |
| BERGEPAINT (BERGEPAINT) | 290K | 1.4% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 5805K | -6.5% |
| Idea Cellular Limite (IDEA) | 122500K | -5% |
| Punjab National Bank (PNB) | 4806K | -4.4% |
| NATIONALUM (NATIONALUM) | 5639K | -3.9% |
| NCC Limited (NCC) | 2322K | -3.8% |
| Torrent Pharmaceutic (TORNTPHARM) | 131K | -3.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 730.00: CE-730.00 | 4.35 | 34K (↓-277.2K) | 2K (↓-4.4%) | 21 |
| AXISBANK Put 720.00: PE-720.00 | 0.05 | 203K (↓-171.6K) | 1K (↓-13.5%) | -97 |
| AXISBANK Call 740.00: CE-740.00 | 0.10 | 306K (↓-313.2K) | 1K (↓-41.6%) | -89 |
| AXISBANK Put 730.00: PE-730.00 | 0.15 | 38K (↓-148.8K) | 1K (↓-41.3%) | -97 |
| AXISBANK Put 710.00: PE-710.00 | 0.05 | 192K (↓-88.8K) | 1K (↑2.6%) | -92 |
| AXISBANK Call 720.00: CE-720.00 | 15.35 | 80K (↓-100.8K) | 1K (↑100.7%) | 48 |
| AXISBANK Call 750.00: CE-750.00 | 0.05 | 428K (↓-183.6K) | 0K (↓-52.7%) | -86 |
| AXISBANK Put 740.00: PE-740.00 | 6.05 | 83K (↓-120K) | 0K (↑30.3%) | -49 |
| AXISBANK Call 760.00: CE-760.00 | 0.05 | 594K (↓-51.6K) | 0K (↓-68.4%) | -80 |
| AXISBANK Put 700.00: PE-700.00 | 0.05 | 257K (↓-52.8K) | 0K (↓-52.8%) | -89 |
| AXISBANK Put 680.00: PE-680.00 | 0.05 | 244K (↓-7.2K) | 0K (↑56.9%) | -83 |
| AXISBANK Call 770.00: CE-770.00 | 0.05 | 247K (↓-16.8K) | 0K (↓-8.6%) | -67 |
| AXISBANK Put 750.00: PE-750.00 | 16.05 | 95K (↓-21.6K) | 0K (↑62.9%) | -25 |
| AXISBANK Put 880.00: PE-880.00 | 153.00 | 19K (↓-81.6K) | 0K (↑100%) | 13 |
| AXISBANK Put 770.00: PE-770.00 | 42.00 | 54K (↓-21.6K) | 0K (↑5900%) | 9 |
| AXISBANK Call 800.00: CE-800.00 | 0.05 | 272K (↑0K) | 0K (↓-39.8%) | 0 |
| AXISBANK Put 660.00: PE-660.00 | 0.05 | 114K (↑0K) | 0K (↑173.7%) | -75 |
| AXISBANK Call 810.00: CE-810.00 | 0.05 | 55K (↑0K) | 0K (↑193.8%) | 0 |
| AXISBANK Call 710.00: CE-710.00 | 33.45 | 92K (↓-15.6K) | 0K (↑45.2%) | 81 |
| AXISBANK Put 690.00: PE-690.00 | 0.05 | 78K (↓-21.6K) | 0K (↓-17.4%) | -86 |
| AXISBANK Put 760.00: PE-760.00 | 30.25 | 46K (↓-6K) | 0K (↓-39.1%) | 2 |
| AXISBANK Call 820.00: CE-820.00 | 0.05 | 65K (↑1K) | 0K (↑33.3%) | -50 |
| AXISBANK Put 670.00: PE-670.00 | 0.05 | 70K (↑0K) | 0K (↑37.5%) | -67 |
| AXISBANK Put 800.00: PE-800.00 | 67.20 | 42K (↑0K) | 0K (↑2000%) | 2 |
| AXISBANK Call 780.00: CE-780.00 | 0.05 | 283K (↓-2.4K) | 0K (↓-78.7%) | 0 |
| AXISBANK Call 700.00: CE-700.00 | 34.50 | 42K (↓-13.2K) | 0K (↓-43.8%) | 19 |
| AXISBANK Put 640.00: PE-640.00 | 0.05 | 127K (↑1K) | 0K (↑433.3%) | -50 |
| AXISBANK Call 690.00: CE-690.00 | 41.15 | 24K (↓-1.2K) | 0K (↑100%) | 1 |
| AXISBANK Put 780.00: PE-780.00 | 49.50 | 18K (↓-2.4K) | 0K (↑0%) | -7 |
| AXISBANK Put 820.00: PE-820.00 | 91.00 | 22K (↑0K) | 0K (↑100%) | 0 |
| AXISBANK Put 900.00: PE-900.00 | 165.85 | 1K (↓-2.4K) | 0K (↑100%) | 2 |
| AXISBANK Put 650.00: PE-650.00 | 0.05 | 47K (↑0K) | 0K (↑0%) | -67 |
| AXISBANK Put 590.00: PE-590.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -90 |
| AXISBANK Call 900.00: CE-900.00 | 0.10 | 4K (↑2K) | 0K (↑100%) | 100 |
| AXISBANK Call 850.00: CE-850.00 | 0.05 | 23K (↓-1.2K) | 0K (↑100%) | 0 |
| AXISBANK Call 860.00: CE-860.00 | 0.10 | 5K (↑1K) | 0K (↑100%) | -67 |
| AXISBANK Call 840.00: CE-840.00 | 0.05 | 17K (↑1K) | 0K (↑100%) | -67 |
| AXISBANK Put 810.00: PE-810.00 | 78.50 | 1K (↑0K) | 0K (↑100%) | 4 |
| AXISBANK Call 790.00: CE-790.00 | 0.05 | 131K (↓-1.2K) | 0K (↓-97.8%) | 0 |
| AXISBANK Put 840.00: PE-840.00 | 119.00 | 8K (↑0K) | 0K (↑100%) | 8 |
| AXISBANK Put 860.00: PE-860.00 | 133.50 | 2K (↑0K) | 0K (↓-50%) | 3 |
| AXISBANK Call 640.00: CE-640.00 | 78.50 | 1K (↑0K) | 0K (↑100%) | -17 |
| AXISBANK Call 600.00: CE-600.00 | 121.50 | 0K (↓-1.2K) | 0K (↑100%) | -17 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 0.05 | 6273K (↓-2169K) | 17K (↑30.5%) | -98 |
| State Bank of India ( SBIN Call 325.00 ) CE-325.00 | 0.10 | 3099K (↑114K) | 12K (↑189.8%) | -98 |
| State Bank of India ( SBIN Call 335.00 ) CE-335.00 | 0.05 | 2376K (↓-1293K) | 8K (↓-39.4%) | -93 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 0.10 | 1434K (↓-2382K) | 7K (↓-6.7%) | -85 |
| Reliance Industries Limited ( RELIANCE Put 1380.00 ) PE-1380.00 | 0.60 | 197K (↓-144.5K) | 7K (↑14.8%) | -87 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 6.45 | 108K (↓-363.5K) | 6K (↑1401.6%) | -63 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( NESTLEIND Put 15600.00 ) PE-15600.00 | 2.00 | 0K (↑0K) | 0K (↑100%) | 3900 |
| Punjab National Bank ( PNB Put 48.00 ) PE-48.00 | 1.05 | 498K (↓-3187.2K) | 1K (↑82.1%) | 2000 |
| Punjab National Bank ( BAJAJFINSV Put 8400.00 ) PE-8400.00 | 2.00 | 3K (↓-0.4K) | 0K (↑100%) | 1900 |
| Wipro Limited ( WIPRO Put 235.00 ) PE-235.00 | 2.70 | 90K (↓-54.4K) | 0K (↑241.7%) | 1250 |
| Wipro Limited ( RAMCOCEM Put 760.00 ) PE-760.00 | 2.00 | 2K (↑0K) | 0K (↑0%) | 900 |
| Wipro Limited ( RAMCOCEM Put 710.00 ) PE-710.00 | 0.50 | 1K (↑0K) | 0K (↑100%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 70854K (↓-196K) | 0K (↓-33.3%) | 0 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.05 | 67816K (↓-1078K) | 0K (↓-94.5%) | 0 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 39200K (↑0K) | 0K (↓-79.6%) | 0 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.05 | 14896K (↓-10780K) | 0K (↓-24%) | -75 |
| Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 | 0.05 | 11026K (↑18K) | 0K (↓-87.4%) | -50 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 1.25 | 8428K (↓-2744K) | 0K (↑5.6%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| Exide Industries Limited ( EXIDEIND Call 240.00 ) CE-240.00 | 0.20 | 41K (↑32K) | 0K (↑466.7%) | 100 |
| Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 | 4.20 | 96K (↑28K) | 0K (↑714.3%) | 12 |
| Power Finance Corporation Limited ( PFC Put 150.00 ) PE-150.00 | 25.30 | 56K (↑25K) | 0K (↑100%) | 23 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 | 0.10 | 195K (↑20K) | 0K (↑85.7%) | 100 |
| Hero MotoCorp Limited ( HEROMOTOCO Call 3000.00 ) CE-3000.00 | 0.10 | 24K (↑13K) | 0K (↑271.7%) | 100 |
| United Spirits Limited ( MCDOWELL-N Put 710.00 ) PE-710.00 | 26.00 | 53K (↑9K) | 0K (↑97.4%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( TATASTEEL Put 450.00 ) PE-450.00 | 37.20 | 270K (↑6K) | 0K (↑228.8%) | 8 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 | 0.10 | 195K (↑20K) | 0K (↑85.7%) | 100 |
| Grasim Industries Limited ( GRASIM Call 840.00 ) CE-840.00 | 0.10 | 185K (↑5K) | 0K (↑55.6%) | 100 |
| JSW Steel Limited ( JSWSTEEL Put 280.00 ) PE-280.00 | 28.10 | 152K (↑5K) | 0K (↓-65.2%) | 28 |
| Power Grid Corporation of India Limited ( POWERGRID Call 220.00 ) CE-220.00 | 0.10 | 112K (↑4K) | 0K (↑600%) | 100 |
| Power Grid Corporation of India Limited ( POWERGRID Call 182.50 ) CE-182.50 | 4.20 | 96K (↑28K) | 0K (↑714.3%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| MRF Limited ( MRF Call 72500.00 ) CE-72500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| MRF Limited ( MRF Call 71000.00 ) CE-71000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| MRF Limited ( MRF Call 73500.00 ) CE-73500.00 | 0.10 | 0K (↓-0K) | 0K (↑100%) | -100 |
| SRF Limited ( SRF Put 3300.00 ) PE-3300.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -100 |
| Maruti Suzuki India Limited ( MARUTI Put 5900.00 ) PE-5900.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -100 |
| Maruti Suzuki India Limited ( SHREECEM Call 27000.00 ) CE-27000.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 | 6.00 | 1316K (↑1186K) | 4278K (↑1015.6%) | -97 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 0.50 | 1183K (↑321K) | 3131K (↑152%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 81.40 | 157K (↑127K) | 3129K (↑2286.6%) | -71 |
| BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 | 0.70 | 979K (↑728K) | 2747K (↑246.5%) | -100 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 0.15 | 462K (↑13K) | 2700K (↑238.9%) | -100 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 0.35 | 668K (↑485K) | 2338K (↑292.5%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 0.20 | 0K (↓-0.5K) | 0K (↑141.7%) | 100 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 118.70 | 185K (↓-345.8K) | 37K (↓-89.1%) | 53 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 170.65 | 828K (↓-849.1K) | 58K (↓-83.3%) | 47 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 70.05 | 868K (↓-1444.2K) | 249K (↓-72.3%) | 42 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 219.10 | 185K (↓-194.3K) | 8K (↓-81.9%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 | 624.60 | 22K (↓-24.3K) | 4K (↓-67.4%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 0.15 | 4394K (↑2003K) | 1196K (↑324.7%) | -98 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 0.10 | 4281K (↑2340K) | 1047K (↑84.6%) | -100 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.90 | 3937K (↑1265K) | 1576K (↑148.3%) | -95 |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 0.80 | 3798K (↑3387K) | 1451K (↑1520.2%) | -99 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 0.10 | 3312K (↓-1427.6K) | 96K (↓-74.8%) | -95 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 0.10 | 2869K (↓-103.1K) | 55K (↓-71.7%) | -93 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 31700.00 ) PE-31700.00 | 1515.60 | 1K (↓-0.6K) | 0K (↑143.9%) | 14 |
| NIFTY ( NIFTY Put 12550.00 ) PE-12550.00 | 923.10 | 6K (↓-1.2K) | 0K (↑200%) | 15 |
| NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 | 1231.80 | 4K (↓-1.7K) | 0K (↑63%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 | 1216.70 | 3K (↓-2.5K) | 0K (↑204%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 | 928.55 | 9K (↓-3K) | 0K (↑22.8%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 | 1312.90 | 41K (↓-3.6K) | 2K (↑43.1%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 0.10 | 4281K (↑2340K) | 1047K (↑84.6%) | -100 |
| BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 | 0.30 | 533K (↑128K) | 1471K (↑85.3%) | -100 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 0.20 | 912K (↑239K) | 1470K (↑16.1%) | -100 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 0.15 | 462K (↑13K) | 2700K (↑238.9%) | -100 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 0.10 | 1609K (↑68K) | 326K (↓-38.1%) | -100 |
| BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 | 0.70 | 979K (↑728K) | 2747K (↑246.5%) | -100 |
