|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42106K | 2.7% |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Yes Bank Limited (YESBANK) | 120762K | -4.4% |
| INDIGO (INDIGO) | 2327K | -1.2% |
| Indiabulls Housing F (IBULHSGFIN) | 16010K | -4.3% |
| Reliance Capital Lim (RELCAPITAL) | 12299K | -14.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42106K | 2.7% |
| JSW Steel Limited (JSWSTEEL) | 36896K | 2.6% |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Tata Motors Limited (TATAMTRDVR) | 32182K | 2.1% |
| MFSL (MFSL) | 2058K | 2% |
| Wipro Limited (WIPRO) | 32416K | 1.7% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42106K | 2.7% |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Yes Bank Limited (YESBANK) | 120762K | -4.4% |
| INDIGO (INDIGO) | 2327K | -1.2% |
| Indiabulls Housing F (IBULHSGFIN) | 16010K | -4.3% |
| Reliance Capital Lim (RELCAPITAL) | 12299K | -14.5% |
| Future | Open Interest | % |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| MFSL (MFSL) | 2058K | 2% |
| Container Corporatio (CONCOR) | 1743K | 1.5% |
| Bharat Petroleum Cor (BPCL) | 10332K | 1.2% |
| Rural Electrificatio (RECLTD) | 28662K | 1.1% |
| JSW Steel Limited (JSWSTEEL) | 36896K | 2.6% |
| Future | Open Interest | % |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Coal India Limited (COALINDIA) | 37616K | 0.7% |
| Cipla Limited (CIPLA) | 9673K | 0.4% |
| MFSL (MFSL) | 2058K | 2% |
| SHREECEM (SHREECEM) | 87K | 0.4% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 4187K | -32.1% |
| Reliance Power Limit (RPOWER) | 75168K | -14.6% |
| Reliance Capital Lim (RELCAPITAL) | 12299K | -14.5% |
| Reliance Infrastruct (RELINFRA) | 9420K | -10.9% |
| Dewan Housing Financ (DHFL) | 18626K | -8.3% |
| Dish TV India Limite (DISHTV) | 57688K | -6.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| AXISBANK Call 780.00: CE-780.00 | 7.25 | 1242K (↑197K) | 2K (↓-19.4%) | -19 |
| AXISBANK Put 770.00: PE-770.00 | 8.85 | 388K (↑60K) | 2K (↑4.4%) | -4 |
| AXISBANK Call 800.00: CE-800.00 | 2.50 | 1162K (↑133K) | 2K (↑13.7%) | -30 |
| AXISBANK Call 790.00: CE-790.00 | 4.10 | 569K (↑22K) | 1K (↓-13.4%) | -25 |
| AXISBANK Put 760.00: PE-760.00 | 4.85 | 1832K (↓-27.6K) | 1K (↓-13.1%) | -13 |
| AXISBANK Call 770.00: CE-770.00 | 11.35 | 594K (↑168K) | 1K (↓-19.3%) | -16 |
| AXISBANK Put 750.00: PE-750.00 | 2.45 | 702K (↑55K) | 1K (↓-23.1%) | -20 |
| AXISBANK Put 740.00: PE-740.00 | 1.30 | 520K (↓-66K) | 1K (↓-17.2%) | -24 |
| AXISBANK Call 810.00: CE-810.00 | 1.35 | 194K (↑65K) | 0K (↑92%) | -34 |
| AXISBANK Put 780.00: PE-780.00 | 14.35 | 166K (↑54K) | 0K (↑107.8%) | 0 |
| AXISBANK Call 760.00: CE-760.00 | 17.45 | 1516K (↑10K) | 0K (↓-63.5%) | -13 |
| AXISBANK Call 820.00: CE-820.00 | 0.85 | 359K (↑10K) | 0K (↓-31.7%) | -32 |
| AXISBANK Call 840.00: CE-840.00 | 0.40 | 312K (↑40K) | 0K (↓-43.2%) | -33 |
| AXISBANK Put 730.00: PE-730.00 | 0.80 | 173K (↓-78K) | 0K (↓-58.1%) | -20 |
| AXISBANK Put 700.00: PE-700.00 | 0.30 | 335K (↓-31.2K) | 0K (↑27.7%) | -25 |
| AXISBANK Put 720.00: PE-720.00 | 0.55 | 355K (↓-26.4K) | 0K (↓-80.5%) | -8 |
| AXISBANK Call 750.00: CE-750.00 | 24.90 | 61K (↓-9.6K) | 0K (↓-32.7%) | -11 |
| AXISBANK Call 740.00: CE-740.00 | 33.25 | 71K (↓-1.2K) | 0K (↓-40.4%) | -13 |
| AXISBANK Call 860.00: CE-860.00 | 0.35 | 98K (↑4K) | 0K (↑137.5%) | 0 |
| AXISBANK Put 800.00: PE-800.00 | 27.00 | 30K (↓-2.4K) | 0K (↓-35.3%) | -10 |
| AXISBANK Call 830.00: CE-830.00 | 0.30 | 89K (↓-1.2K) | 0K (↓-84.2%) | -63 |
| AXISBANK Call 880.00: CE-880.00 | 0.25 | 104K (↓-4.8K) | 0K (↓-28.6%) | -17 |
| AXISBANK Put 790.00: PE-790.00 | 20.15 | 28K (↓-1.2K) | 0K (↑0%) | -4 |
| AXISBANK Put 660.00: PE-660.00 | 0.10 | 70K (↓-1.2K) | 0K (↑0%) | -60 |
| AXISBANK Call 700.00: CE-700.00 | 72.30 | 32K (↓-2.4K) | 0K (↑33.3%) | -3 |
| AXISBANK Call 900.00: CE-900.00 | 0.20 | 85K (↑0K) | 0K (↓-66.7%) | -20 |
| AXISBANK Call 720.00: CE-720.00 | 55.05 | 22K (↓-2.4K) | 0K (↓-78.6%) | 1 |
| AXISBANK Put 640.00: PE-640.00 | 0.15 | 18K (↓-2.4K) | 0K (↑100%) | -25 |
| AXISBANK Call 850.00: CE-850.00 | 0.40 | 18K (↑0K) | 0K (↑100%) | -33 |
| AXISBANK Call 730.00: CE-730.00 | 39.65 | 4K (↑0K) | 0K (↑0%) | -8 |
| AXISBANK Put 680.00: PE-680.00 | 0.30 | 76K (↓-1.2K) | 0K (↓-50%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Motors Limited | TATAMOTORS | 2.27% | 56146K ↑ Adds (348K) | 27665 | 8.88% ↑ |
| Cipla Limited | CIPLA | 0.36% | 9673K ↑ Adds (133K) | 3980 | 4.52% ↑ |
| Coal India Limited | COALINDIA | 0.72% | 37616K ↑ Adds (475K) | 3075 | -85.53% ↓ |
| MFSL | MFSL | 1.97% | 2058K ↑ Adds (253K) | 2935 | 588.97% ↑ |
| SHREECEM | SHREECEM | 0.42% | 87K ↑ Adds (1K) | 570 | 8.37% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 20.55 | 3830K (↑253K) | 30K (↑223.2%) | 80 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 29.80 | 1420K (↑54K) | 18K (↑107.8%) | 78 |
| Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 | 13.20 | 2036K (↑292K) | 14K (↑194.4%) | 90 |
| Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 | 8.90 | 1310K (↑361K) | 12K (↑132.4%) | -62 |
| Tata Motors Limited ( TATAMOTORS Call 240.00 ) CE-240.00 | 4.00 | 3758K (↓-178K) | 12K (↑48.7%) | 38 |
| Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 | 14.20 | 1133K (↑417K) | 11K (↑401.3%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| Jet Airways (India) Limited ( JETAIRWAYS Put 170.00 ) PE-170.00 | 29.50 | 0K (↑0K) | 0K (↑100%) | 14650 |
| Jet Airways (India) Limited ( IDFCFIRSTB Call 66.00 ) CE-66.00 | 1.85 | 168K (↑96K) | 0K (↑100%) | 3600 |
| Jet Airways (India) Limited ( JETAIRWAYS Put 140.00 ) PE-140.00 | 11.50 | 55K (↓-28.6K) | 0K (↑46.5%) | 2456 |
| Reliance Capital Limited ( RELCAPITAL Put 110.00 ) PE-110.00 | 1.00 | 57K (↑57K) | 0K (↑100%) | 1900 |
| Jet Airways (India) Limited ( JETAIRWAYS Put 180.00 ) PE-180.00 | 36.60 | 81K (↓-19.8K) | 0K (↑100%) | 1685 |
| Jet Airways (India) Limited ( JETAIRWAYS Put 120.00 ) PE-120.00 | 5.25 | 24K (↓-8.8K) | 0K (↓-63.2%) | 1650 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 13140K (↓-1485K) | 0K (↓-9.7%) | -75 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.10 | 10868K (↓-1900K) | 0K (↓-41.1%) | -50 |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.35 | 10716K (↑624K) | 1K (↑17.9%) | -59 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.05 | 10689K (↓-814.6K) | 0K (↓-7.2%) | -50 |
| Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.40 | 10108K (↓-988K) | 0K (↑4.4%) | -33 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.60 | 9580K (↑96K) | 6K (↑23.6%) | -43 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 | 3.80 | 3054K (↑796K) | 5K (↑340.9%) | 111 |
| Punjab National Bank ( PNB Put 87.50 ) PE-87.50 | 0.55 | 1253K (↑490K) | 0K (↑380.7%) | 22 |
| Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 | 1.55 | 2670K (↑482K) | 8K (↑36.4%) | 24 |
| Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 | 8.50 | 1297K (↑478K) | 11K (↑428.1%) | 89 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 2.75 | 1901K (↑391K) | 6K (↑307.6%) | 67 |
| Tata Motors Limited ( TATAMOTORS Call 245.00 ) CE-245.00 | 2.50 | 1724K (↑388K) | 4K (↑84.1%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 17.50 ) PE-17.50 | 1.10 | 5583K (↑179K) | 0K (↓-64.1%) | 83 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 1.25 | 4920K (↑282K) | 3K (↑141%) | 19 |
| State Bank of India ( SUZLON Call 2.00 ) CE-2.00 | 5.05 | 4788K (↑228K) | 0K (↑100%) | 9 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 20.55 | 3830K (↑253K) | 30K (↑223.2%) | 80 |
| Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 | 3.80 | 3054K (↑796K) | 5K (↑340.9%) | 111 |
| Punjab National Bank ( PNB Put 90.00 ) PE-90.00 | 1.40 | 3052K (↑56K) | 1K (↑71.8%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 | 0.30 | 1K (↑0K) | 0K (↑100%) | -99 |
| Maruti Suzuki India Limited ( PVR Put 1300.00 ) PE-1300.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| United Spirits Limited ( MCDOWELL-N Put 490.00 ) PE-490.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -99 |
| Adani Power Limited ( ADANIPOWER Call 70.00 ) CE-70.00 | 0.05 | 960K (↑960K) | 0K (↑100%) | -98 |
| Adani Power Limited ( BAJAJFINSV Put 6900.00 ) PE-6900.00 | 2.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Asian Paints Limited ( ASIANPAINT Put 1320.00 ) PE-1320.00 | 0.05 | 2K (↓-0.6K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 115.65 | 862K (↑81K) | 167K (↑142.8%) | -65 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 49.75 | 2528K (↑695K) | 161K (↑45.4%) | -42 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.15 | 2233K (↓-61.4K) | 157K (↑16.5%) | -1 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 110.00 | 601K (↓-16.5K) | 141K (↑61%) | 37 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 7.45 | 3165K (↑682K) | 128K (↑37.7%) | -50 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 18.50 | 2083K (↑521K) | 128K (↑59.1%) | -53 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 4.55 | 100K (↓-20.4K) | 3K (↑162.6%) | 194 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 3.70 | 1K (↑0K) | 5K (↓-84.8%) | 100 |
| BANKNIFTY ( BANKNIFTY Put 30700.00 ) PE-30700.00 | 486.20 | 9K (↓-1.6K) | 4K (↑167%) | 60 |
| BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 | 574.25 | 10K (↑2K) | 1K (↑28.2%) | 58 |
| BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 | 407.30 | 25K (↑4K) | 17K (↑347.6%) | 57 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 340.40 | 258K (↓-30.3K) | 71K (↑54.9%) | 56 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 7.45 | 3165K (↑682K) | 128K (↑37.7%) | -50 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 1.60 | 2856K (↑64K) | 10K (↑13.6%) | -48 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 8.10 | 2843K (↓-31.7K) | 100K (↑42.7%) | -31 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 49.75 | 2528K (↑695K) | 161K (↑45.4%) | -42 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.15 | 2233K (↓-61.4K) | 157K (↑16.5%) | -1 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 14.65 | 2097K (↑199K) | 106K (↑22.2%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 62.25 | 164K (↑104K) | 38K (↑194%) | 20 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 80.65 | 121K (↑82K) | 36K (↑303%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 | 174.10 | 173K (↑81K) | 63K (↑195.8%) | 45 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 138.85 | 107K (↑57K) | 50K (↑249.3%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 38.60 | 79K (↑51K) | 20K (↑287.1%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 48.00 | 103K (↑37K) | 25K (↑237.9%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 75.95 | 1836K (↑5K) | 127K (↑29%) | 13 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 50.65 | 509K (↑174K) | 42K (↑85.1%) | 6 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 31.55 | 462K (↑46K) | 69K (↑29.9%) | 3 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 141.20 | 289K (↑23K) | 27K (↑38.7%) | 20 |
| BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 | 174.10 | 173K (↑81K) | 63K (↑195.8%) | 45 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 62.25 | 164K (↑104K) | 38K (↑194%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 11.95 | 114K (↑83K) | 35K (↑397.1%) | -82 |
| BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 | 7.70 | 29K (↑5K) | 12K (↑192.2%) | -81 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 10.45 | 55K (↑36K) | 17K (↑452.4%) | -80 |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 0.40 | 2K (↓-0.1K) | 0K (↓-93.9%) | -79 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 19.20 | 81K (↑56K) | 25K (↑260.8%) | -79 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 25.45 | 543K (↑184K) | 125K (↑124.2%) | -78 |
