|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 935K | -0.2% |
Reliance Industries (RELIANCE) | 845K | 0.6% |
Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
Tata Consultancy Ser (TCS) | 398K | -0.6% |
HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
Housing Development (HDFC) | 578K | -0.4% |
Future | Open Interest | % |
Shriram Transport Fi (SRTRANSFIN) | 524K | 4.4% |
Rural Electrificatio (RECLTD) | 13470K | 3% |
HDFCAMC (HDFCAMC) | 153K | 3% |
MCX (MCX) | 100K | 2.8% |
INDUSTOWER (INDUSTOWER) | 2946K | 2.7% |
TVS Motor Company Li (TVSMOTOR) | 1333K | 2.4% |
Future | Open Interest | % |
Infosys Limited (INFY) | 935K | -0.2% |
Reliance Industries (RELIANCE) | 845K | 0.6% |
Tata Steel Limited (TATASTEEL) | 1353K | -2.1% |
Tata Consultancy Ser (TCS) | 398K | -0.6% |
HDFC Bank Limited (HDFCBANK) | 1979K | 0.1% |
Housing Development (HDFC) | 578K | -0.4% |
Future | Open Interest | % |
HONAUT (HONAUT) | 1K | 1.5% |
Britannia Industries (BRITANNIA) | 183K | 1.7% |
United Breweries Lim (UBL) | 68K | 1.5% |
RAMCOCEM (RAMCOCEM) | 269K | 1.7% |
Divis Laboratories L (DIVISLAB) | 170K | 1.1% |
PVR (PVR) | 153K | 1.2% |
Future | Open Interest | % |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
AXISBANK Call 640.00: CE-640.00 | 0.20 | 559K (↓-337.2K) | 3K (↓-2.2%) | -83 |
AXISBANK Put 630.00: PE-630.00 | 0.15 | 344K (↓-214.8K) | 2K (↓-33.9%) | -98 |
AXISBANK Call 650.00: CE-650.00 | 0.05 | 1050K (↓-487.2K) | 1K (↓-33%) | -89 |
AXISBANK Call 630.00: CE-630.00 | 6.50 | 216K (↓-272.4K) | 1K (↓-42.7%) | 91 |
AXISBANK Put 620.00: PE-620.00 | 0.10 | 449K (↓-319.2K) | 1K (↓-47.5%) | -97 |
AXISBANK Put 640.00: PE-640.00 | 2.80 | 326K (↓-204K) | 1K (↓-12%) | -82 |
AXISBANK Call 660.00: CE-660.00 | 0.05 | 1063K (↓-93.6K) | 1K (↓-63.2%) | -67 |
AXISBANK Put 600.00: PE-600.00 | 0.05 | 713K (↓-186K) | 1K (↓-11%) | -95 |
AXISBANK Put 610.00: PE-610.00 | 0.05 | 313K (↓-136.8K) | 0K (↓-43.2%) | -97 |
AXISBANK Call 700.00: CE-700.00 | 0.05 | 3756K (↓-136.8K) | 0K (↓-1.6%) | 0 |
AXISBANK Put 650.00: PE-650.00 | 12.90 | 262K (↓-141.6K) | 0K (↓-8.1%) | -48 |
AXISBANK Put 700.00: PE-700.00 | 62.45 | 493K (↓-4.8K) | 0K (↑156.3%) | -17 |
AXISBANK Put 750.00: PE-750.00 | 112.55 | 217K (↓-55.2K) | 0K (↑144.3%) | -9 |
AXISBANK Call 620.00: CE-620.00 | 15.70 | 142K (↓-57.6K) | 0K (↓-57.7%) | 77 |
AXISBANK Call 750.00: CE-750.00 | 0.05 | 644K (↓-69.6K) | 0K (↑36.8%) | 0 |
AXISBANK Put 590.00: PE-590.00 | 0.05 | 193K (↓-14.4K) | 0K (↓-45.5%) | -90 |
AXISBANK Put 680.00: PE-680.00 | 43.85 | 223K (↓-12K) | 0K (↑72.3%) | -19 |
AXISBANK Call 670.00: CE-670.00 | 0.05 | 1264K (↓-56.4K) | 0K (↓-86.3%) | 0 |
AXISBANK Put 670.00: PE-670.00 | 33.00 | 338K (↓-28.8K) | 0K (↑122.2%) | -26 |
AXISBANK Call 680.00: CE-680.00 | 0.05 | 1670K (↓-34.8K) | 0K (↓-86.1%) | 0 |
AXISBANK Put 660.00: PE-660.00 | 24.30 | 308K (↓-51.6K) | 0K (↓-45.8%) | -30 |
AXISBANK Call 760.00: CE-760.00 | 0.05 | 316K (↓-6K) | 0K (↑354.6%) | -50 |
AXISBANK Put 580.00: PE-580.00 | 0.05 | 410K (↓-9.6K) | 0K (↓-70.8%) | -75 |
AXISBANK Call 690.00: CE-690.00 | 0.05 | 1500K (↓-7.2K) | 0K (↓-64%) | 0 |
AXISBANK Call 800.00: CE-800.00 | 0.05 | 490K (↓-26.4K) | 0K (↓-78.6%) | -50 |
AXISBANK Put 800.00: PE-800.00 | 163.25 | 130K (↓-25.2K) | 0K (↓-80.9%) | -7 |
AXISBANK Call 710.00: CE-710.00 | 0.05 | 851K (↓-36K) | 0K (↓-49.2%) | 0 |
AXISBANK Put 690.00: PE-690.00 | 51.65 | 226K (↓-3.6K) | 0K (↓-43.1%) | -18 |
AXISBANK Put 720.00: PE-720.00 | 80.90 | 60K (↓-25.2K) | 0K (↑550%) | -13 |
AXISBANK Call 730.00: CE-730.00 | 0.05 | 432K (↓-18K) | 0K (↓-72.9%) | 0 |
AXISBANK Call 720.00: CE-720.00 | 0.05 | 583K (↓-9.6K) | 0K (↓-79%) | 0 |
AXISBANK Call 600.00: CE-600.00 | 37.45 | 108K (↓-12K) | 0K (↓-56.8%) | 42 |
AXISBANK Put 730.00: PE-730.00 | 93.00 | 101K (↓-6K) | 0K (↑38.5%) | -7 |
AXISBANK Call 850.00: CE-850.00 | 0.05 | 65K (↑6K) | 0K (↑180%) | -50 |
AXISBANK Put 850.00: PE-850.00 | 213.75 | 16K (↓-3.6K) | 0K (↑100%) | -0 |
AXISBANK Put 550.00: PE-550.00 | 0.05 | 197K (↓-9.6K) | 0K (↓-52.4%) | 0 |
AXISBANK Put 710.00: PE-710.00 | 75.00 | 125K (↓-4.8K) | 0K (↓-73.1%) | -10 |
AXISBANK Put 760.00: PE-760.00 | 123.35 | 42K (↓-6K) | 0K (↑40%) | -7 |
AXISBANK Call 740.00: CE-740.00 | 0.05 | 323K (↓-4.8K) | 0K (↓-64.7%) | 0 |
AXISBANK Call 790.00: CE-790.00 | 0.05 | 101K (↓-4.8K) | 0K (↑300%) | 0 |
AXISBANK Call 780.00: CE-780.00 | 0.05 | 142K (↓-4.8K) | 0K (↓-77.8%) | -50 |
AXISBANK Call 550.00: CE-550.00 | 85.55 | 30K (↓-2.4K) | 0K (↑200%) | 6 |
AXISBANK Put 740.00: PE-740.00 | 104.50 | 66K (↓-3.6K) | 0K (↓-40%) | 0 |
AXISBANK Call 610.00: CE-610.00 | 25.90 | 80K (↓-1.2K) | 0K (↓-91.4%) | 46 |
AXISBANK Put 560.00: PE-560.00 | 0.05 | 263K (↓-1.2K) | 0K (↓-87.5%) | 0 |
AXISBANK Put 810.00: PE-810.00 | 175.00 | 1K (↑0K) | 0K (↑0%) | -2 |
AXISBANK Call 580.00: CE-580.00 | 55.00 | 11K (↓-1.2K) | 0K (↑0%) | 1 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 1.50 | 230K (↓-1673.3K) | 26K (↓-67.4%) | -86 |
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 | 0.20 | 280K (↓-356.8K) | 13K (↓-51.8%) | -97 |
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 0.10 | 233K (↓-296K) | 10K (↓-52.1%) | -97 |
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 0.05 | 880K (↓-843.8K) | 9K (↓-47.5%) | -96 |
Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 | 0.05 | 830K (↓-880.6K) | 9K (↓-30.2%) | -99 |
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 | 9.00 | 133K (↓-293.3K) | 9K (↑71.4%) | -73 |
Option | Price | Open Interest | Contracts | % |
Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 | 0.95 | 66K (↓-3.9K) | 0K (↓-63.2%) | 1800 |
Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 | 0.85 | 9K (↓-0.7K) | 0K (↑33.3%) | 1600 |
Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 | 8.55 | 173K (↓-241.5K) | 1K (↑1302.2%) | 1215 |
Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 | 0.55 | 18K (↑18K) | 0K (↑100%) | 1000 |
Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 | 5.35 | 65K (↓-45.5K) | 0K (↓-63.6%) | 970 |
Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 | 0.50 | 10K (↑6K) | 0K (↑1000%) | 900 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99400K (↑0K) | 0K (↑150%) | 0 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 85120K (↑0K) | 0K (↑800%) | 0 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 52990K (↑0K) | 0K (↑100%) | 0 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.05 | 38430K (↑490K) | 0K (↓-93.9%) | 0 |
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21848K (↓-5.7K) | 0K (↓-52.6%) | 0 |
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 | 0.05 | 15662K (↓-261.8K) | 1K (↓-89.7%) | -83 |
Option | Price | Open Interest | Contracts | % |
Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 | 157.95 | 71K (↑60K) | 2K (↑245.2%) | 30 |
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 | 98.00 | 63K (↑28K) | 0K (↑529%) | 13 |
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 | 0.20 | 81K (↑18K) | 0K (↓-31.8%) | 100 |
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
Option | Price | Open Interest | Contracts | % |
GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 | 4.90 | 653K (↑23K) | 0K (↑300%) | 14 |
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 | 5.00 | 410K (↑40K) | 0K (↑31.3%) | 52 |
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 | 49.15 | 375K (↑17K) | 0K (↓-64.2%) | 14 |
ITC Limited ( ITC Call 250.00 ) CE-250.00 | 23.15 | 342K (↑22K) | 0K (↓-4.6%) | 2 |
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 | 23.10 | 203K (↑26K) | 0K (↑38.1%) | 116 |
Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 | 0.35 | 200K (↑8K) | 0K (↑140%) | 600 |
Option | Price | Open Interest | Contracts | % |
MRF Limited ( MRF Call 76500.00 ) CE-76500.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 | 0.10 | 0K (↓-0.1K) | 0K (↓-84.6%) | -100 |
Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 5.95 | 3730K (↑1597K) | 12373K (↑388.7%) | -95 |
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 | 9.30 | 4080K (↑3660K) | 10016K (↑629.7%) | -96 |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 16.30 | 4707K (↓-1176.4K) | 8913K (↑188.5%) | -82 |
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 0.25 | 6638K (↑439K) | 8848K (↑164.3%) | -99 |
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 0.35 | 6973K (↓-525.6K) | 8081K (↑110.5%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 | 726.80 | 27K (↓-2.2K) | 10K (↓-62.6%) | 16 |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 | 926.25 | 105K (↓-30.3K) | 15K (↓-58.1%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 | 1133.00 | 4K (↓-3.6K) | 1K (↓-49.4%) | 14 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 0.10 | 9888K (↓-1749.9K) | 7663K (↑80.6%) | -99 |
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 5.30 | 8903K (↑2683K) | 9504K (↑125.6%) | -93 |
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 | 0.10 | 7462K (↑51K) | 3363K (↑27%) | -98 |
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 | 0.10 | 7343K (↑2370K) | 1933K (↑28.5%) | -99 |
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.85 | 7312K (↑4977K) | 6458K (↑250.9%) | -99 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 0.10 | 7145K (↓-1577.6K) | 3707K (↑53.7%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 | 1329.15 | 6K (↑0K) | 0K (↓-23.9%) | 11 |
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 | 1029.10 | 9K (↑0K) | 2K (↑31.2%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 | 826.60 | 17K (↓-0.7K) | 7K (↓-42.5%) | 15 |
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 | 1230.30 | 6K (↓-1.5K) | 0K (↓-43.5%) | 12 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 | 627.15 | 65K (↑1K) | 82K (↑4%) | 15 |
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 | 1531.85 | 5K (↑3K) | 0K (↑177.7%) | 11 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 | 0.25 | 947K (↑282K) | 2801K (↑202.3%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 | 0.20 | 829K (↓-257.4K) | 2492K (↑112.2%) | -100 |
BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 | 0.35 | 2365K (↓-33.4K) | 6800K (↑155.7%) | -100 |
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 | 0.50 | 1135K (↑380K) | 4034K (↑271.7%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 | 0.15 | 659K (↓-22.2K) | 1234K (↑85.1%) | -100 |
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 | 0.20 | 544K (↓-214.3K) | 1522K (↑88.5%) | -100 |