Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Top Gainers

FutureOpen Interest %
Canara Bank (CANBK) 2106K 8.5%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%
RBLBANK (RBLBANK) 3390K 5.7%
Bank of Baroda (BANKBARODA) 10741K 4.5%
Punjab National Bank (PNB) 7696K 4.3%
The Federal Bank Lim (FEDERALBNK) 3820K 4.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1323K -1.5%
Tata Steel Limited (TATASTEEL) 1346K -1.7%
Infosys Limited (INFY) 1004K -2.4%
Tata Consultancy Ser (TCS) 1886K -3.3%
HDFC Bank Limited (HDFCBANK) 1516K -0.9%
State Bank of India (SBIN) 7304K 2.6%

Hot

FutureOpen Interest %
TVS Motor Company Li (TVSMOTOR) 1344K 1.6%
COROMANDEL (COROMANDEL) 138K 1.5%
Maruti Suzuki India (MARUTI) 418K 1.4%
ICICIGI (ICICIGI) 127K 1.2%
AUBANK (AUBANK) 244K 1.8%
Shriram Transport Fi (SRTRANSFIN) 109K 6.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 44722K 0.1%

Top Losers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 33K -15.5%
INDIAMART (INDIAMART) 22K -8.6%
COFORGE (COFORGE) 137K -8.3%
Idea Cellular Limite (IDEA) 75880K -6.6%
MindTree Limited (MINDTREE) 200K -6.5%
Jubilant Foodworks L (JUBLFOOD) 84K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Aurobindo Pharma Limited Future Tips

AUROPHARMA Future
Price: 607.70 (-1.58%) | Volume: 7627 (-20.34%) | Open Interest : 1049250 ↓ Sheds (-3111000.00)

AUROPHARMA Next Month Future
Price: 608.00 (-1.62%) | Volume: 9207 (2.47%) | Open Interest : 15702000 ↑ Adds (3227250.00)

AUROPHARMA Far Month Future
Price: 611.10 (-1.56%) | Volume: 205 (43.36%) | Open Interest : 288000 ↑ Adds (90000.00)

AUROPHARMA Cash
Price: 608.80 (-1.31%) | Volume: 3349451 (11.08%)


Aurobindo Pharma Limited (27-Jan-2022) Options Intraday Tips: Most Active Aurobindo Pharma Limited Calls & Puts

OptionPriceOpen InterestContracts %
AUROPHARMA Call 690.00: CE-690.00 0.05 570K (↓-29.3K)1K (↑138.5%)0
AUROPHARMA Put 690.00: PE-690.00 82.35 287K (↓-141K)1K (↑2069.2%)11
AUROPHARMA Call 680.00: CE-680.00 0.05 302K (↓-96.8K)0K (↓-7.4%)-80
AUROPHARMA Put 600.00: PE-600.00 0.15 69K (↓-35.3K)0K (↓-43.2%)-93
AUROPHARMA Call 620.00: CE-620.00 0.60 35K (↓-9.8K)0K (↓-61.4%)-88
AUROPHARMA Call 670.00: CE-670.00 0.10 151K (↓-51K)0K (↓-32.8%)-75
AUROPHARMA Call 700.00: CE-700.00 0.05 530K (↓-88.5K)0K (↓-63.7%)-67
AUROPHARMA Put 680.00: PE-680.00 72.65 148K (↓-35.3K)0K (↑85.6%)16
AUROPHARMA Call 650.00: CE-650.00 0.15 64K (↓-15.8K)0K (↓-53.8%)-75
AUROPHARMA Put 700.00: PE-700.00 91.90 195K (↓-31.5K)0K (↑140.9%)9
AUROPHARMA Call 660.00: CE-660.00 0.10 139K (↓-45.8K)0K (↓-41.1%)-78
AUROPHARMA Call 610.00: CE-610.00 2.35 33K (↑0K)0K (↓-16.9%)-80
AUROPHARMA Call 600.00: CE-600.00 8.85 26K (↑17K)0K (↑389.7%)-53
AUROPHARMA Call 800.00: CE-800.00 0.05 347K (↓-85.5K)0K (↓-41.9%)-50
AUROPHARMA Call 720.00: CE-720.00 0.05 471K (↓-61.5K)0K (↓-5.8%)0
AUROPHARMA Call 640.00: CE-640.00 0.15 47K (↓-12K)0K (↓-64.1%)-87
AUROPHARMA Put 650.00: PE-650.00 42.30 97K (↓-39.8K)0K (↓-39.4%)25
AUROPHARMA Call 850.00: CE-850.00 0.05 131K (↓-57K)0K (↑320%)-75
AUROPHARMA Call 630.00: CE-630.00 0.20 36K (↓-6.8K)0K (↓-51.7%)-91
AUROPHARMA Put 580.00: PE-580.00 0.05 12K (↓-26.3K)0K (↓-44.5%)-96
AUROPHARMA Put 720.00: PE-720.00 113.00 126K (↓-45K)0K (↑481.3%)10
AUROPHARMA Put 800.00: PE-800.00 192.00 23K (↓-47.3K)0K (↑30.5%)-2
AUROPHARMA Call 750.00: CE-750.00 0.05 336K (↓-37.5K)0K (↓-84.7%)-67
AUROPHARMA Call 730.00: CE-730.00 0.05 350K (↓-45K)0K (↓-73.3%)0
AUROPHARMA Put 850.00: PE-850.00 243.00 14K (↓-42.8K)0K (↑742.9%)4
AUROPHARMA Put 670.00: PE-670.00 63.00 131K (↓-35.3K)0K (↑200%)20
AUROPHARMA Put 660.00: PE-660.00 53.45 97K (↓-31.5K)0K (↓-8.2%)28
AUROPHARMA Call 710.00: CE-710.00 0.05 185K (↓-12K)0K (↓-68.8%)0
AUROPHARMA Put 620.00: PE-620.00 12.05 18K (↓-7.5K)0K (↓-64.8%)50
AUROPHARMA Put 640.00: PE-640.00 34.25 50K (↓-12K)0K (↓-36.5%)43
AUROPHARMA Call 820.00: CE-820.00 0.05 202K (↓-9.8K)0K (↓-46.6%)-75
AUROPHARMA Call 740.00: CE-740.00 0.05 1373K (↓-27K)0K (↓-95%)0
AUROPHARMA Put 730.00: PE-730.00 121.00 146K (↓-20.3K)0K (↑87.5%)5
AUROPHARMA Call 790.00: CE-790.00 0.05 55K (↓-1.5K)0K (↑81.3%)-75
AUROPHARMA Put 750.00: PE-750.00 143.50 51K (↓-8.3K)0K (↑314.3%)9
AUROPHARMA Put 740.00: PE-740.00 130.00 180K (↓-8.3K)0K (↑136.4%)6
AUROPHARMA Call 1000.00: CE-1000.00 0.05 2K (↓-9.8K)0K (↑2100%)0
AUROPHARMA Call 760.00: CE-760.00 0.15 224K (↓-15K)0K (↓-84.6%)0
AUROPHARMA Put 630.00: PE-630.00 23.00 44K (↓-5.3K)0K (↓-46.9%)64
AUROPHARMA Put 710.00: PE-710.00 102.50 86K (↓-6.8K)0K (↑23.1%)10
AUROPHARMA Put 1000.00: PE-1000.00 406.00 2K (↓-11.3K)0K (↑100%)10
AUROPHARMA Call 780.00: CE-780.00 0.10 177K (↓-6.8K)0K (↓-59.5%)-50
AUROPHARMA Call 840.00: CE-840.00 0.05 59K (↓-2.3K)0K (↓-57.7%)-50
AUROPHARMA Call 770.00: CE-770.00 0.05 80K (↓-7.5K)0K (↓-42.1%)-67
AUROPHARMA Put 610.00: PE-610.00 5.00 14K (↓-2.3K)0K (↓-63.3%)22
AUROPHARMA Put 590.00: PE-590.00 0.55 3K (↑0K)0K (↓-33.3%)-76
AUROPHARMA Call 940.00: CE-940.00 0.05 3K (↓-1.5K)0K (↑400%)0
AUROPHARMA Put 940.00: PE-940.00 341.05 1K (↓-3K)0K (↑100%)62
AUROPHARMA Call 810.00: CE-810.00 0.05 50K (↓-2.3K)0K (↓-33.3%)-50
AUROPHARMA Put 840.00: PE-840.00 246.50 3K (↓-0.8K)0K (↑300%)6
AUROPHARMA Call 900.00: CE-900.00 0.05 43K (↓-1.5K)0K (↓-86.7%)0
AUROPHARMA Put 550.00: PE-550.00 3.00 3K (↑0K)0K (↓-50%)362
AUROPHARMA Put 470.00: PE-470.00 0.05 0K (↓-0.8K)0K (↑100%)-98
AUROPHARMA Put 760.00: PE-760.00 167.15 6K (↓-0.8K)0K (↑100%)54
AUROPHARMA Put 570.00: PE-570.00 0.05 1K (↑1K)0K (↑100%)-100

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Oil & Natural Gas Corporation Limited ONGC 0.12%44722K ↑ Adds (685K)2734-22.77%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 0.25 758K (↓-522.5K)14K (↓-51.4%)-96
Hindalco Industries Limited ( HINDALCO Put 480.00 ) PE-480.00 0.05 5378K (↓-1006.2K)11K (↑66.7%)-89
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 0.05 1288K (↓-1804.5K)11K (↓-62.5%)-95
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 9.90 1499K (↓-1102.8K)8K (↓-28.7%)267
ICICI Bank Limited ( ICICIBANK Call 800.00 ) CE-800.00 0.05 3515K (↓-946K)8K (↓-47.1%)-99
Reliance Industries Limited ( RELIANCE Call 2380.00 ) CE-2380.00 0.75 388K (↓-100.8K)7K (↓-56.5%)-95

Top Gainers

OptionPriceOpen InterestContracts %
Motherson Sumi Systems Limited ( MOTHERSUMI Put 220.00 ) PE-220.00 52.40 14K (↑14K)0K (↑100%)104700
Motherson Sumi Systems Limited ( BSOFT Put 410.00 ) PE-410.00 4.35 3K (↑0K)0K (↑100%)8600
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( PEL Put 2350.00 ) PE-2350.00 38.80 7K (↓-3K)0K (↓-43.1%)3595
Torrent Pharmaceuticals Limited ( JKCEMENT Call 4000.00 ) CE-4000.00 3.00 1K (↓-0.4K)0K (↑0%)2900
Torrent Pharmaceuticals Limited ( COFORGE Put 4600.00 ) PE-4600.00 308.10 1K (↓-0.3K)0K (↑10%)1940

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.05 56980K (↑490K)0K (↓-59.1%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 44730K (↑0K)0K (↓-97.7%)0
Idea Cellular Limited ( IDEA Call 20.00 ) CE-20.00 0.05 41860K (↑0K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 40530K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 26810K (↑0K)0K (↓-88.9%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 4.85 21999K (↓-200.2K)0K (↓-65.7%)1

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Vedanta Limited ( VEDL Call 250.00 ) CE-250.00 75.00 37K (↑28K)0K (↑100%)15
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
LIC Housing Finance Limited ( LICHSGFIN Call 335.00 ) CE-335.00 8.00 18K (↑16K)0K (↑4250%)47
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2800.00 ) PE-2800.00 134.60 8K (↑7K)0K (↑100%)4387
Torrent Pharmaceuticals Limited ( CANFINHOME Put 620.00 ) PE-620.00 40.90 19K (↑5K)0K (↑340%)69

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 45.00 ) PE-45.00 5.00 1350K (↑135K)0K (↓-76.1%)9
GMR Infrastructure Limited ( RBLBANK Put 132.50 ) PE-132.50 0.15 548K (↑197K)0K (↑35.9%)50
Canara Bank ( CANBK Call 195.00 ) CE-195.00 32.10 270K (↑11K)0K (↓-66.7%)20
Power Finance Corporation Limited ( PFC Call 122.00 ) CE-122.00 0.25 136K (↑25K)0K (↑42.9%)67
Canara Bank ( CANBK Call 190.00 ) CE-190.00 45.00 135K (↑11K)0K (↓-63.6%)47
TVS Motor Company Limited ( TVSMOTOR Call 620.00 ) CE-620.00 10.00 98K (↑1K)0K (↓-36.4%)120

Top Losers

OptionPriceOpen InterestContracts %
TVS Motor Company Limited ( HONAUT Call 49500.00 ) CE-49500.00 0.05 0K (↓-0K)0K (↑100%)-100
TVS Motor Company Limited ( COFORGE Call 4500.00 ) CE-4500.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 3600.00 ) CE-3600.00 0.10 3K (↑3K)0K (↑100%)-100
MindTree Limited ( HDFCAMC Call 2150.00 ) CE-2150.00 0.10 0K (↑0K)0K (↑100%)-100
MindTree Limited ( ALKEM Call 3550.00 ) CE-3550.00 0.05 2K (↑2K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 3520.00 ) PE-3520.00 0.05 2K (↑2K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 13.95 3371K (↑1549K)10024K (↑299%)-90
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 9.15 4163K (↑2888K)7673K (↑333.8%)-96
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 0.70 2207K (↑623K)6442K (↑183.3%)-99
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 91.25 3018K (↑1149K)6285K (↑416.5%)-71
BANKNIFTY ( BANKNIFTY Call 37500.00 ) CE-37500.00 397.55 998K (↓-4.9K)6089K (↑113.3%)1
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17300.00 ) PE-17300.00 203.45 490K (↓-996.1K)146K (↓-59.7%)90
NIFTY ( NIFTY Put 17350.00 ) PE-17350.00 250.75 125K (↓-108.4K)21K (↓-44.1%)89
NIFTY ( NIFTY Put 17400.00 ) PE-17400.00 305.10 800K (↓-418.4K)45K (↓-62.6%)86
NIFTY ( NIFTY Put 17250.00 ) PE-17250.00 152.45 113K (↓-546.8K)112K (↓-46%)78
NIFTY ( NIFTY Put 17450.00 ) PE-17450.00 353.75 99K (↓-90.7K)6K (↓-35.3%)76
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 398.15 1058K (↓-936.9K)54K (↓-42.6%)66

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 0.15 5958K (↓-1081.6K)1356K (↓-43.7%)-99
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 1.65 5635K (↑313K)5905K (↑120.3%)-94
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 0.15 4487K (↑101K)1116K (↓-10.2%)-97
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 0.10 4487K (↓-1384.3K)297K (↓-61.4%)-95
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 1113.55 67K (↑0K)231K (↓-35.9%)15
BANKNIFTY ( BANKNIFTY Call 35700.00 ) CE-35700.00 2258.55 4K (↑0K)0K (↓-74.3%)11
BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 3028.70 4K (↑0K)0K (↑266.7%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 37200.00 ) CE-37200.00 705.10 330K (↑116K)2873K (↑110.9%)15
BANKNIFTY ( BANKNIFTY Call 37300.00 ) CE-37300.00 596.40 327K (↑78K)3323K (↑143%)11
BANKNIFTY ( BANKNIFTY Call 37100.00 ) CE-37100.00 822.00 315K (↑158K)1686K (↑113.8%)17

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17250.00 ) CE-17250.00 0.25 1669K (↑1020K)2183K (↑171.3%)-100
NIFTY ( NIFTY Call 17350.00 ) CE-17350.00 0.15 1061K (↑79K)741K (↓-4.1%)-100
NIFTY ( NIFTY Call 17300.00 ) CE-17300.00 0.20 4055K (↑808K)2429K (↑11.8%)-100
NIFTY ( NIFTY Call 17200.00 ) CE-17200.00 0.40 4483K (↑1896K)5312K (↑101.8%)-100
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 0.10 1944K (↑827K)395K (↓-42.6%)-100
NIFTY ( NIFTY Call 17400.00 ) CE-17400.00 0.15 6460K (↑3220K)1439K (↓-26.2%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)