|
|
|
|
| Future | Open Interest | % |
| State Bank of India (SBIN) | 87204K | -2.9% |
| Tata Steel Limited (TATASTEEL) | 42649K | -1.3% |
| Sun TV Network Limit (SUNTV) | 9111K | -8.3% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1399K | 12.8% |
| ICICI Bank Limited (ICICIBANK) | 118671K | -0.8% |
| Axis Bank Limited (AXISBANK) | 45186K | -1.3% |
| Future | Open Interest | % |
| Apollo Hospitals Ent (APOLLOHOSP) | 1399K | 12.8% |
| United Breweries Lim (UBL) | 1748K | 8.1% |
| Jet Airways (India) (JETAIRWAYS) | 5796K | 5.7% |
| Reliance Communicati (RCOM) | 133084K | 5.6% |
| PC Jeweller Limited (PCJEWELLER) | 10017K | 4.2% |
| GAIL (India) Limited (GAIL) | 16517K | 3.6% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 87204K | -2.9% |
| Tata Steel Limited (TATASTEEL) | 42649K | -1.3% |
| Sun TV Network Limit (SUNTV) | 9111K | -8.3% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1399K | 12.8% |
| ICICI Bank Limited (ICICIBANK) | 118671K | -0.8% |
| Axis Bank Limited (AXISBANK) | 45186K | -1.3% |
| Future | Open Interest | % |
| Reliance Communicati (RCOM) | 133084K | 5.6% |
| IDFC Bank Limited (IDFCBANK) | 139436K | 2.8% |
| Dewan Housing Financ (DHFL) | 29429K | 1.8% |
| NATIONALUM (NATIONALUM) | 46648K | 1.4% |
| PC Jeweller Limited (PCJEWELLER) | 10017K | 4.2% |
| Grasim Industries Li (GRASIM) | 6220K | 1.6% |
| Future | Open Interest | % |
| IDFC Bank Limited (IDFCBANK) | 139436K | 2.8% |
| Reliance Communicati (RCOM) | 133084K | 5.6% |
| ITC Limited (ITC) | 78014K | 0.5% |
| JSW Steel Limited (JSWSTEEL) | 63024K | 0.6% |
| NATIONALUM (NATIONALUM) | 46648K | 1.4% |
| CG Power and Industr (CGPOWER) | 33876K | 1.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11500.00: CE-11500.00 | 54.85 | 4553K (↑401K) | 170K (↑37.5%) | -31 |
| NIFTY Call 11400.00: CE-11400.00 | 99.60 | 2922K (↑505K) | 158K (↑153.1%) | -26 |
| NIFTY Put 11300.00: PE-11300.00 | 80.75 | 3849K (↓-263.4K) | 149K (↑73.4%) | 24 |
| NIFTY Put 11400.00: PE-11400.00 | 119.00 | 2549K (↓-393.9K) | 137K (↑3.5%) | 23 |
| NIFTY Put 11200.00: PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY Call 11600.00: CE-11600.00 | 26.40 | 2831K (↑73K) | 111K (↑44.7%) | -37 |
| NIFTY Call 11700.00: CE-11700.00 | 11.75 | 2446K (↑11K) | 64K (↓-9.8%) | -41 |
| NIFTY Put 11000.00: PE-11000.00 | 24.55 | 5042K (↓-28.6K) | 63K (↑50.6%) | 17 |
| NIFTY Put 11100.00: PE-11100.00 | 36.80 | 2438K (↓-41.2K) | 60K (↑44.8%) | 22 |
| NIFTY Call 11300.00: CE-11300.00 | 158.30 | 1679K (↑77K) | 41K (↑296%) | -21 |
| NIFTY Call 11800.00: CE-11800.00 | 6.05 | 1290K (↓-72.5K) | 38K (↑18.3%) | -36 |
| NIFTY Put 11500.00: PE-11500.00 | 172.15 | 1212K (↓-168K) | 38K (↓-39.9%) | 22 |
| NIFTY Put 10900.00: PE-10900.00 | 16.85 | 2081K (↑48K) | 26K (↑47.6%) | 16 |
| NIFTY Call 12000.00: CE-12000.00 | 3.40 | 1711K (↓-53.3K) | 22K (↓-17.6%) | -22 |
| NIFTY Put 10800.00: PE-10800.00 | 11.70 | 2235K (↑251K) | 21K (↑82.6%) | 10 |
| NIFTY Put 11350.00: PE-11350.00 | 97.65 | 439K (↓-59.3K) | 21K (↑42.6%) | 24 |
| NIFTY Call 11900.00: CE-11900.00 | 3.80 | 558K (↓-69.3K) | 20K (↓-20.4%) | -30 |
| NIFTY Call 11450.00: CE-11450.00 | 75.25 | 351K (↑94K) | 20K (↑78.4%) | -28 |
| NIFTY Put 10500.00: PE-10500.00 | 4.65 | 2086K (↓-20.3K) | 13K (↑5.9%) | 0 |
| NIFTY Put 10700.00: PE-10700.00 | 8.25 | 1934K (↑108K) | 13K (↑111.3%) | 7 |
| NIFTY Put 10600.00: PE-10600.00 | 6.10 | 1980K (↓-163.4K) | 12K (↑85.8%) | 4 |
| NIFTY Call 11550.00: CE-11550.00 | 38.05 | 427K (↑130K) | 10K (↑50.1%) | -35 |
| NIFTY Call 11200.00: CE-11200.00 | 231.50 | 1082K (↓-3.9K) | 10K (↑115.6%) | -16 |
| NIFTY Put 11250.00: PE-11250.00 | 66.55 | 518K (↑58K) | 9K (↓-33.5%) | 24 |
| NIFTY Call 11350.00: CE-11350.00 | 127.40 | 128K (↑23K) | 8K (↑368.8%) | -23 |
| NIFTY Put 11450.00: PE-11450.00 | 142.80 | 155K (↓-136.9K) | 7K (↓-59.7%) | 23 |
| NIFTY Put 11600.00: PE-11600.00 | 242.20 | 267K (↓-73.7K) | 7K (↓-45.7%) | 21 |
| NIFTY Put 10000.00: PE-10000.00 | 3.40 | 1123K (↓-12.5K) | 6K (↑12.4%) | -7 |
| NIFTY Call 11650.00: CE-11650.00 | 18.10 | 190K (↓-25.1K) | 5K (↑22.6%) | -38 |
| NIFTY Put 10400.00: PE-10400.00 | 4.00 | 937K (↓-10.2K) | 4K (↑10%) | -4 |
| NIFTY Put 10300.00: PE-10300.00 | 3.50 | 947K (↓-21.5K) | 4K (↑140.8%) | -9 |
| NIFTY Call 11000.00: CE-11000.00 | 399.80 | 869K (↓-125.9K) | 4K (↑243.7%) | -12 |
| NIFTY Call 12100.00: CE-12100.00 | 3.05 | 220K (↑123K) | 4K (↑107.4%) | 5 |
| NIFTY Put 9500.00: PE-9500.00 | 1.75 | 768K (↓-16.7K) | 4K (↓-28.4%) | -17 |
| NIFTY Put 11150.00: PE-11150.00 | 44.60 | 239K (↑11K) | 3K (↑105.7%) | 23 |
| NIFTY Call 12200.00: CE-12200.00 | 2.65 | 190K (↑77K) | 3K (↑308.3%) | 10 |
| NIFTY Call 11750.00: CE-11750.00 | 8.55 | 138K (↑12K) | 3K (↑36%) | -38 |
| NIFTY Put 10200.00: PE-10200.00 | 3.50 | 373K (↓-33.2K) | 2K (↑94.1%) | -7 |
| NIFTY Call 12300.00: CE-12300.00 | 2.45 | 124K (↑77K) | 2K (↑314.3%) | 26 |
| NIFTY Call 11100.00: CE-11100.00 | 311.50 | 654K (↑9K) | 2K (↑79.1%) | -14 |
| NIFTY Put 11700.00: PE-11700.00 | 323.80 | 228K (↓-40K) | 2K (↓-47.2%) | 17 |
| NIFTY Call 9500.00: CE-9500.00 | 1869.15 | 763K (↓-2K) | 2K (↓-5.8%) | -3 |
| NIFTY Put 11050.00: PE-11050.00 | 30.05 | 139K (↑6K) | 2K (↑105.5%) | 21 |
| NIFTY Put 10950.00: PE-10950.00 | 20.00 | 162K (↑9K) | 2K (↑77.6%) | 14 |
| NIFTY Call 12500.00: CE-12500.00 | 1.95 | 285K (↑20K) | 1K (↓-52%) | 0 |
| NIFTY Put 10100.00: PE-10100.00 | 3.25 | 314K (↓-0.5K) | 1K (↑45.1%) | -10 |
| NIFTY Put 9900.00: PE-9900.00 | 3.15 | 207K (↑3K) | 1K (↑14.6%) | -10 |
| NIFTY Put 9100.00: PE-9100.00 | 1.00 | 251K (↓-8.9K) | 1K (↓-42.7%) | -23 |
| NIFTY Put 10750.00: PE-10750.00 | 9.80 | 76K (↑18K) | 1K (↑27%) | 10 |
| NIFTY Put 10850.00: PE-10850.00 | 13.85 | 99K (↑10K) | 1K (↑12.8%) | 12 |
| NIFTY Call 11850.00: CE-11850.00 | 4.75 | 45K (↓-3.2K) | 1K (↓-21.1%) | -34 |
| NIFTY Put 10650.00: PE-10650.00 | 7.25 | 62K (↓-1.4K) | 1K (↑163.7%) | 8 |
| NIFTY Call 10800.00: CE-10800.00 | 585.45 | 438K (↓-2.3K) | 1K (↑70.2%) | -8 |
| NIFTY Put 9800.00: PE-9800.00 | 3.00 | 153K (↓-2.6K) | 1K (↓-15.1%) | 0 |
| NIFTY Put 12000.00: PE-12000.00 | 617.00 | 609K (↓-8.8K) | 1K (↓-8.8%) | 10 |
| NIFTY Call 12400.00: CE-12400.00 | 2.40 | 46K (↑28K) | 0K (↑223.8%) | 30 |
| NIFTY Put 9700.00: PE-9700.00 | 2.45 | 38K (↑1K) | 0K (↑112.6%) | -6 |
| NIFTY Put 9600.00: PE-9600.00 | 2.15 | 34K (↓-9K) | 0K (↑26.7%) | -9 |
| NIFTY Put 11550.00: PE-11550.00 | 205.15 | 30K (↓-2.7K) | 0K (↓-44.3%) | 22 |
| NIFTY Put 10550.00: PE-10550.00 | 5.65 | 63K (↑9K) | 0K (↑199%) | 5 |
| NIFTY Call 9100.00: CE-9100.00 | 2264.65 | 808K (↓-19.4K) | 0K (↑22.1%) | -2 |
| NIFTY Put 12500.00: PE-12500.00 | 1110.70 | 239K (↑9K) | 0K (↓-26.6%) | 6 |
| NIFTY Call 10000.00: CE-10000.00 | 1367.75 | 424K (↑0K) | 0K (↑64.6%) | -4 |
| NIFTY Call 12800.00: CE-12800.00 | 1.40 | 31K (↑6K) | 0K (↑409.5%) | -30 |
| NIFTY Call 10900.00: CE-10900.00 | 490.40 | 338K (↓-5K) | 0K (↓-21.1%) | -10 |
| NIFTY Put 11800.00: PE-11800.00 | 418.85 | 29K (↓-2.7K) | 0K (↓-26.4%) | 15 |
| NIFTY Call 11250.00: CE-11250.00 | 194.15 | 47K (↓-0.8K) | 0K (↑52.5%) | -17 |
| NIFTY Call 10700.00: CE-10700.00 | 678.35 | 381K (↓-0.8K) | 0K (↓-20.9%) | -8 |
| NIFTY Call 11050.00: CE-11050.00 | 348.70 | 21K (↓-5.1K) | 0K (↑7250%) | -19 |
| NIFTY Put 9200.00: PE-9200.00 | 1.15 | 13K (↓-0.4K) | 0K (↑222.6%) | -4 |
| NIFTY Call 10600.00: CE-10600.00 | 776.60 | 236K (↓-3.8K) | 0K (↑1.1%) | -7 |
| NIFTY Call 11150.00: CE-11150.00 | 270.05 | 22K (↓-0.6K) | 0K (↑107.3%) | -14 |
| NIFTY Call 10500.00: CE-10500.00 | 877.95 | 232K (↓-1.1K) | 0K (↓-1.2%) | -6 |
| NIFTY Call 12600.00: CE-12600.00 | 1.95 | 17K (↑4K) | 0K (↑1550%) | 0 |
| NIFTY Call 9200.00: CE-9200.00 | 2163.10 | 49K (↑1K) | 0K (↑5300%) | -4 |
| NIFTY Call 10300.00: CE-10300.00 | 1075.70 | 143K (↑2K) | 0K (↑51.5%) | -4 |
| NIFTY Put 12300.00: PE-12300.00 | 913.70 | 54K (↓-0.5K) | 0K (↑66.7%) | 6 |
| NIFTY Put 11900.00: PE-11900.00 | 512.95 | 9K (↓-0.2K) | 0K (↓-59.8%) | 12 |
| NIFTY Call 11950.00: CE-11950.00 | 3.30 | 27K (↑1K) | 0K (↓-95.6%) | -31 |
| NIFTY Call 10400.00: CE-10400.00 | 972.70 | 97K (↓-0.2K) | 0K (↓-52.3%) | -5 |
| NIFTY Put 9300.00: PE-9300.00 | 1.40 | 12K (↑0K) | 0K (↓-74.4%) | 4 |
| NIFTY Put 9400.00: PE-9400.00 | 1.60 | 17K (↓-1K) | 0K (↑300%) | -22 |
| NIFTY Call 9700.00: CE-9700.00 | 1651.80 | 30K (↑1K) | 0K (↑1300%) | -4 |
| NIFTY Put 11650.00: PE-11650.00 | 275.35 | 1K (↑1K) | 0K (↑62.5%) | 18 |
| NIFTY Call 10200.00: CE-10200.00 | 1174.10 | 95K (↓-0.4K) | 0K (↓-50%) | -5 |
| NIFTY Put 10450.00: PE-10450.00 | 2.15 | 11K (↑0K) | 0K (↓-35.7%) | -52 |
| NIFTY Call 10950.00: CE-10950.00 | 442.95 | 13K (↓-0.2K) | 0K (↑50%) | -12 |
| NIFTY Call 10100.00: CE-10100.00 | 1278.50 | 62K (↓-0.3K) | 0K (↓-79%) | -5 |
| NIFTY Put 12600.00: PE-12600.00 | 1216.65 | 16K (↓-0.2K) | 0K (↑33.3%) | 8 |
| NIFTY Put 12200.00: PE-12200.00 | 811.80 | 19K (↑0K) | 0K (↓-85%) | 10 |
| NIFTY Call 12050.00: CE-12050.00 | 2.65 | 1K (↑0K) | 0K (↓-50%) | -26 |
| NIFTY Put 12100.00: PE-12100.00 | 722.00 | 1K (↑0K) | 0K (↑0%) | 17 |
| NIFTY Call 9650.00: CE-9650.00 | 1700.00 | 0K (↑0K) | 0K (↑0%) | -5 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | 12.76% | 1399K ↑ Adds (204K) | 15585 | 191.04% ↑ |
| PC Jeweller Limited | PCJEWELLER | 4.2% | 10017K ↑ Adds (518K) | 11685 | -18.19% ↓ |
| ITC Limited | ITC | 0.46% | 78014K ↑ Adds (878K) | 7483 | -30.12% ↓ |
| Reliance Communications Limited | RCOM | 5.63% | 133084K ↑ Adds (11284K) | 7074 | 95.68% ↑ |
| Lupin Limited | LUPIN | 0.01% | 13433K ↑ Adds (639K) | 6703 | -33.32% ↓ |
| Coal India Limited | COALINDIA | 0.83% | 18124K ↑ Adds (15K) | 6144 | 84.50% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 1.77% | 29429K ↑ Adds (1154K) | 5114 | 62.35% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 6.95 | 5562K (↑993K) | 8K (↓-14.6%) | 32 |
| State Bank of India ( SBIN Call 320.00 ) CE-320.00 | 2.15 | 8946K (↓-630K) | 7K (↓-58.4%) | -55 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 6.80 | 3591K (↑1275K) | 7K (↑276%) | -44 |
| State Bank of India ( SBIN Call 310.00 ) CE-310.00 | 3.80 | 5646K (↑621K) | 6K (↓-31.1%) | -51 |
| Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 | 9.15 | 1951K (↑593K) | 6K (↑62.5%) | -16 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 11.85 | 2946K (↓-1641K) | 5K (↓-65.4%) | 36 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SREINFRA Put 35.00 ) PE-35.00 | 3.00 | 189K (↑189K) | 0K (↑100%) | 5900 |
| Vedanta Limited ( VEDL Call 350.00 ) CE-350.00 | 1.50 | 4K (↑0K) | 0K (↑0%) | 1400 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1060.00 ) CE-1060.00 | 44.10 | 14K (↑7K) | 0K (↑946.2%) | 1160 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1160.00 ) CE-1160.00 | 11.50 | 17K (↑17K) | 0K (↑100%) | 1050 |
| DLF Limited ( DLF Call 300.00 ) CE-300.00 | 0.45 | 3K (↑3K) | 0K (↑100%) | 800 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1100.00 ) CE-1100.00 | 27.30 | 100K (↑97K) | 2K (↑22887.5%) | 781 |
| Option | Price | Open Interest | Contracts | % |
| Apollo Hospitals Enterprise Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 21240K (↓-495K) | 0K (↑4.4%) | -50 |
| Apollo Hospitals Enterprise Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.30 | 17550K (↑855K) | 0K (↑4.8%) | -25 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.25 | 13532K (↑782K) | 0K (↑11.1%) | -29 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 0.65 | 12478K (↑3060K) | 0K (↓-4.9%) | -7 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.40 | 11205K (↑360K) | 0K (↓-51.9%) | 0 |
| Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 1.05 | 10808K (↑336K) | 1K (↑70.8%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 2.55 | 10444K (↑1708K) | 1K (↑135.5%) | 38 |
| Reliance Communications Limited ( RCOM Call 22.50 ) CE-22.50 | 1.65 | 8036K (↑1092K) | 1K (↑136.9%) | 43 |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 6.95 | 5562K (↑993K) | 8K (↓-14.6%) | 32 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 2.15 | 9500K (↑980K) | 0K (↑156.2%) | 23 |
| Reliance Communications Limited ( RCOM Call 30.00 ) CE-30.00 | 0.45 | 7112K (↑980K) | 1K (↑109%) | 29 |
| IDBI Bank Limited ( IDBI Put 55.00 ) PE-55.00 | 0.70 | 3310K (↑860K) | 0K (↑516.2%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 1.05 | 10808K (↑336K) | 1K (↑70.8%) | 31 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 2.55 | 10444K (↑1708K) | 1K (↑135.5%) | 38 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 2.15 | 9500K (↑980K) | 0K (↑156.2%) | 23 |
| Reliance Communications Limited ( RCOM Call 22.50 ) CE-22.50 | 1.65 | 8036K (↑1092K) | 1K (↑136.9%) | 43 |
| Reliance Communications Limited ( SUZLON Put 7.50 ) PE-7.50 | 0.55 | 7155K (↑180K) | 0K (↓-12.5%) | 10 |
| Reliance Communications Limited ( RCOM Call 30.00 ) CE-30.00 | 0.45 | 7112K (↑980K) | 1K (↑109%) | 29 |
| Option | Price | Open Interest | Contracts | % |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Call 380.00 ) CE-380.00 | 0.05 | 3K (↑3K) | 0K (↑100%) | -100 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 700.00 ) CE-700.00 | 0.05 | 2K (↓-1K) | 0K (↑100%) | -98 |
| Glenmark Pharmaceuticals Limited ( BERGEPAINT Call 370.00 ) CE-370.00 | 0.10 | 4K (↑4K) | 0K (↑100%) | -98 |
| Britannia Industries Limited ( BRITANNIA Put 5600.00 ) PE-5600.00 | 3.65 | 0K (↑0K) | 0K (↑100%) | -97 |
| Britannia Industries Limited ( MRPL Put 65.00 ) PE-65.00 | 0.10 | 0K (↓-112.5K) | 0K (↑100%) | -97 |
| NTPC Limited ( NTPC Put 137.50 ) PE-137.50 | 0.10 | 44K (↓-36K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 54.85 | 4553K (↑401K) | 170K (↑37.5%) | -31 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 99.60 | 2922K (↑505K) | 158K (↑153.1%) | -26 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 80.75 | 3849K (↓-263.4K) | 149K (↑73.4%) | 24 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 119.00 | 2549K (↓-393.9K) | 137K (↑3.5%) | 23 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.40 | 2831K (↑73K) | 111K (↑44.7%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 | 218.20 | 101K (↑75K) | 8K (↑942.7%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 160.40 | 27K (↓-4.8K) | 2K (↑153%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 187.10 | 830K (↑131K) | 34K (↑76.2%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 135.35 | 31K (↑4K) | 1K (↑65%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 | 116.45 | 27K (↑1K) | 1K (↑74.8%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 | 289.20 | 173K (↓-9.5K) | 13K (↑60.1%) | 68 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 24.55 | 5042K (↓-28.6K) | 63K (↑50.6%) | 17 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 54.85 | 4553K (↑401K) | 170K (↑37.5%) | -31 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 80.75 | 3849K (↓-263.4K) | 149K (↑73.4%) | 24 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 99.60 | 2922K (↑505K) | 158K (↑153.1%) | -26 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.40 | 2831K (↑73K) | 111K (↑44.7%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 11.70 | 2235K (↑251K) | 21K (↑82.6%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 187.10 | 830K (↑131K) | 34K (↑76.2%) | 71 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 2.65 | 190K (↑77K) | 3K (↑308.3%) | 10 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 2.45 | 124K (↑77K) | 2K (↑314.3%) | 26 |
| BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 | 218.20 | 101K (↑75K) | 8K (↑942.7%) | 71 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 54.70 | 4592K (↑259K) | 125K (↑90%) | 25 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 11.70 | 2235K (↑251K) | 21K (↑82.6%) | 10 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 16.85 | 2081K (↑48K) | 26K (↑47.6%) | 16 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 8.25 | 1934K (↑108K) | 13K (↑111.3%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 187.10 | 830K (↑131K) | 34K (↑76.2%) | 71 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 85.90 | 775K (↑5K) | 21K (↑55.2%) | 66 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 22.20 | 368K (↑152K) | 18K (↑9.2%) | -56 |
| BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 10.70 | 22K (↑2K) | 0K (↓-49.4%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 14.00 | 16K (↑0K) | 0K (↓-58.5%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 17.70 | 16K (↑3K) | 0K (↓-1.5%) | -53 |
| BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 | 38.70 | 30K (↑4K) | 2K (↑21.8%) | -53 |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 2.15 | 11K (↑0K) | 0K (↓-35.7%) | -52 |
