Option | Price | Open Interest | Contracts | % |
NIFTY Call 15800.00: CE-15800.00 |
5.30 |
8903K (↑2683K) | 9504K (↑125.6%) | -93 |
| | | | |
NIFTY Put 15800.00: PE-15800.00 |
16.30 |
4707K (↓-1176.4K) | 8913K (↑188.5%) | -82 |
| | | | |
NIFTY Call 15900.00: CE-15900.00 |
0.25 |
6638K (↑439K) | 8848K (↑164.3%) | -99 |
| | | | |
NIFTY Put 15700.00: PE-15700.00 |
0.35 |
6973K (↓-525.6K) | 8081K (↑110.5%) | -99 |
| | | | |
NIFTY Call 16000.00: CE-16000.00 |
0.10 |
9888K (↓-1749.9K) | 7663K (↑80.6%) | -99 |
| | | | |
NIFTY Call 15850.00: CE-15850.00 |
1.15 |
5780K (↑3612K) | 7278K (↑262.6%) | -98 |
| | | | |
NIFTY Put 15750.00: PE-15750.00 |
0.85 |
7312K (↑4977K) | 6458K (↑250.9%) | -99 |
| | | | |
NIFTY Put 15600.00: PE-15600.00 |
0.15 |
6716K (↑49K) | 5688K (↑141.9%) | -99 |
| | | | |
NIFTY Call 15950.00: CE-15950.00 |
0.15 |
3051K (↑594K) | 4900K (↑233.3%) | -99 |
| | | | |
NIFTY Put 15500.00: PE-15500.00 |
0.10 |
7145K (↓-1577.6K) | 3707K (↑53.7%) | -99 |
| | | | |
NIFTY Put 15650.00: PE-15650.00 |
0.20 |
2879K (↑881K) | 3583K (↑222.2%) | -99 |
| | | | |
NIFTY Call 16100.00: CE-16100.00 |
0.10 |
7462K (↑51K) | 3363K (↑27%) | -98 |
| | | | |
NIFTY Call 16050.00: CE-16050.00 |
0.10 |
3479K (↑629K) | 2904K (↑104.4%) | -99 |
| | | | |
NIFTY Put 15850.00: PE-15850.00 |
61.75 |
677K (↓-142.3K) | 2447K (↑229.4%) | -48 |
| | | | |
NIFTY Put 15550.00: PE-15550.00 |
0.10 |
2232K (↑338K) | 2443K (↑197.8%) | -100 |
| | | | |
NIFTY Call 15750.00: CE-15750.00 |
37.05 |
1482K (↑286K) | 2277K (↑60.5%) | -63 |
| | | | |
NIFTY Put 15400.00: PE-15400.00 |
0.10 |
7343K (↑2370K) | 1933K (↑28.5%) | -99 |
| | | | |
NIFTY Put 15900.00: PE-15900.00 |
111.65 |
1082K (↓-435.5K) | 1763K (↑145%) | -26 |
| | | | |
NIFTY Call 15700.00: CE-15700.00 |
86.05 |
1949K (↓-740.1K) | 1723K (↓-22.6%) | -36 |
| | | | |
NIFTY Call 16200.00: CE-16200.00 |
0.05 |
6379K (↓-2408.3K) | 1631K (↓-24%) | -97 |
| | | | |
NIFTY Put 15450.00: PE-15450.00 |
0.10 |
2025K (↓-157.6K) | 1236K (↑48.9%) | -99 |
| | | | |
NIFTY Call 16150.00: CE-16150.00 |
0.10 |
2343K (↓-668.2K) | 1140K (↑0.6%) | -96 |
| | | | |
NIFTY Put 15300.00: PE-15300.00 |
0.05 |
5252K (↑31K) | 861K (↓-27.6%) | -99 |
| | | | |
NIFTY Call 16300.00: CE-16300.00 |
0.05 |
5043K (↓-1050.6K) | 758K (↓-39.1%) | -96 |
| | | | |
NIFTY Put 15200.00: PE-15200.00 |
0.05 |
4407K (↓-1450K) | 579K (↓-44.3%) | -98 |
| | | | |
NIFTY Put 15350.00: PE-15350.00 |
0.10 |
1806K (↓-707.4K) | 513K (↓-30.3%) | -98 |
| | | | |
NIFTY Put 16000.00: PE-16000.00 |
213.15 |
1248K (↓-659.1K) | 469K (↑61.4%) | -7 |
| | | | |
NIFTY Put 15000.00: PE-15000.00 |
0.10 |
5036K (↓-2325K) | 428K (↓-49.3%) | -92 |
| | | | |
NIFTY Call 16500.00: CE-16500.00 |
0.05 |
5820K (↓-2336.4K) | 399K (↓-41.7%) | -94 |
| | | | |
NIFTY Call 16250.00: CE-16250.00 |
0.05 |
1853K (↓-210.2K) | 356K (↓-40.4%) | -97 |
| | | | |
NIFTY Call 15600.00: CE-15600.00 |
186.40 |
524K (↓-464.1K) | 283K (↓-37.4%) | -12 |
| | | | |
NIFTY Call 15650.00: CE-15650.00 |
136.90 |
167K (↓-44.8K) | 259K (↓-15.7%) | -20 |
| | | | |
NIFTY Call 16400.00: CE-16400.00 |
0.05 |
2563K (↓-509.7K) | 247K (↓-61.3%) | -94 |
| | | | |
NIFTY Put 15950.00: PE-15950.00 |
162.15 |
218K (↓-28.2K) | 233K (↑153.4%) | -14 |
| | | | |
NIFTY Put 15250.00: PE-15250.00 |
0.05 |
2110K (↑346K) | 227K (↓-52.4%) | -98 |
| | | | |
NIFTY Put 15100.00: PE-15100.00 |
0.10 |
2877K (↓-611.2K) | 208K (↓-59%) | -94 |
| | | | |
NIFTY Call 16350.00: CE-16350.00 |
0.05 |
825K (↓-168.8K) | 118K (↓-53.2%) | -95 |
| | | | |
NIFTY Call 17000.00: CE-17000.00 |
0.10 |
2891K (↓-627.3K) | 116K (↓-13.2%) | -82 |
| | | | |
NIFTY Put 14500.00: PE-14500.00 |
0.05 |
2924K (↓-241.8K) | 93K (↓-23.6%) | -93 |
| | | | |
NIFTY Call 15500.00: CE-15500.00 |
286.50 |
1285K (↓-128.8K) | 86K (↓-47.9%) | -4 |
| | | | |
NIFTY Put 14900.00: PE-14900.00 |
0.10 |
905K (↓-903.2K) | 79K (↓-62.5%) | -90 |
| | | | |
NIFTY Put 15150.00: PE-15150.00 |
0.10 |
1383K (↓-319.9K) | 77K (↓-68.5%) | -95 |
| | | | |
NIFTY Put 14000.00: PE-14000.00 |
0.10 |
1938K (↓-2380.8K) | 70K (↓-18.5%) | -85 |
| | | | |
NIFTY Put 15050.00: PE-15050.00 |
0.10 |
1504K (↓-69.6K) | 64K (↓-58.4%) | -93 |
| | | | |
NIFTY Put 14800.00: PE-14800.00 |
0.10 |
1362K (↓-444.3K) | 63K (↓-62.2%) | -88 |
| | | | |
NIFTY Call 16600.00: CE-16600.00 |
0.10 |
1091K (↓-737.1K) | 58K (↓-55.3%) | -85 |
| | | | |
NIFTY Call 16700.00: CE-16700.00 |
0.05 |
1256K (↓-379.3K) | 58K (↓-38.4%) | -92 |
| | | | |
NIFTY Put 16100.00: PE-16100.00 |
314.35 |
585K (↓-13.5K) | 53K (↑76.1%) | -2 |
| | | | |
NIFTY Put 14700.00: PE-14700.00 |
0.05 |
680K (↓-300.7K) | 47K (↓-38.8%) | -93 |
| | | | |
NIFTY Put 14600.00: PE-14600.00 |
0.05 |
647K (↓-208.8K) | 45K (↓-31.3%) | -92 |
| | | | |
NIFTY Call 16450.00: CE-16450.00 |
0.10 |
300K (↓-222.6K) | 35K (↓-59.5%) | -88 |
| | | | |
NIFTY Call 16800.00: CE-16800.00 |
0.05 |
724K (↓-289.9K) | 30K (↓-44.8%) | -91 |
| | | | |
NIFTY Put 16050.00: PE-16050.00 |
262.80 |
81K (↑34K) | 29K (↑214.7%) | -4 |
| | | | |
NIFTY Put 16200.00: PE-16200.00 |
414.60 |
407K (↓-169.1K) | 28K (↑49.6%) | -2 |
| | | | |
NIFTY Call 15550.00: CE-15550.00 |
234.95 |
102K (↓-29.4K) | 26K (↓-48.3%) | -7 |
| | | | |
NIFTY Call 18000.00: CE-18000.00 |
0.05 |
1204K (↓-217.7K) | 26K (↑5.3%) | -88 |
| | | | |
NIFTY Put 14950.00: PE-14950.00 |
0.05 |
402K (↓-171.9K) | 21K (↓-63%) | -95 |
| | | | |
NIFTY Call 16900.00: CE-16900.00 |
0.10 |
279K (↓-64.5K) | 21K (↓-32.7%) | -83 |
| | | | |
NIFTY Put 14300.00: PE-14300.00 |
0.05 |
417K (↓-168.8K) | 21K (↑27.6%) | -92 |
| | | | |
NIFTY Call 17500.00: CE-17500.00 |
0.10 |
1078K (↓-220K) | 19K (↓-17.7%) | -78 |
| | | | |
NIFTY Call 18500.00: CE-18500.00 |
0.05 |
419K (↓-132.9K) | 17K (↑31.2%) | -80 |
| | | | |
NIFTY Put 14850.00: PE-14850.00 |
0.10 |
171K (↓-93.6K) | 15K (↓-51.1%) | -89 |
| | | | |
NIFTY Put 13900.00: PE-13900.00 |
0.05 |
142K (↓-295K) | 13K (↓-38.4%) | -88 |
| | | | |
NIFTY Call 16550.00: CE-16550.00 |
0.10 |
233K (↓-63K) | 13K (↓-39.3%) | -85 |
| | | | |
NIFTY Put 14750.00: PE-14750.00 |
0.10 |
222K (↑55K) | 12K (↓-11.8%) | -86 |
| | | | |
NIFTY Call 15400.00: CE-15400.00 |
385.15 |
408K (↓-76.3K) | 12K (↓-45.2%) | -1 |
| | | | |
NIFTY Put 14400.00: PE-14400.00 |
0.05 |
246K (↓-84.8K) | 11K (↓-50.2%) | -92 |
| | | | |
NIFTY Put 14200.00: PE-14200.00 |
0.10 |
361K (↓-61.8K) | 11K (↓-18.2%) | -85 |
| | | | |
NIFTY Call 19000.00: CE-19000.00 |
0.10 |
815K (↓-95.9K) | 10K (↓-32%) | -67 |
| | | | |
NIFTY Call 17100.00: CE-17100.00 |
0.10 |
312K (↑2K) | 10K (↓-10.3%) | -80 |
| | | | |
NIFTY Put 13800.00: PE-13800.00 |
0.10 |
108K (↓-229.4K) | 10K (↑2.4%) | -71 |
| | | | |
NIFTY Call 17200.00: CE-17200.00 |
0.10 |
261K (↓-56.3K) | 9K (↑4.2%) | -78 |
| | | | |
NIFTY Call 16850.00: CE-16850.00 |
0.10 |
156K (↑92K) | 9K (↑220.2%) | -83 |
| | | | |
NIFTY Put 13000.00: PE-13000.00 |
0.05 |
353K (↓-72.4K) | 9K (↑14.1%) | -75 |
| | | | |
NIFTY Call 18850.00: CE-18850.00 |
0.10 |
23K (↑6K) | 9K (↑842.3%) | -78 |
| | | | |
NIFTY Call 20000.00: CE-20000.00 |
0.10 |
855K (↓-177.2K) | 8K (↑28.3%) | -71 |
| | | | |
NIFTY Call 16950.00: CE-16950.00 |
0.10 |
133K (↑59K) | 8K (↑172.2%) | -80 |
| | | | |
NIFTY Call 23000.00: CE-23000.00 |
0.10 |
1480K (↓-112.4K) | 8K (↑38%) | -71 |
| | | | |
NIFTY Call 16650.00: CE-16650.00 |
0.10 |
171K (↓-9.8K) | 8K (↓-46.8%) | -83 |
| | | | |
NIFTY Put 14650.00: PE-14650.00 |
0.10 |
134K (↑45K) | 8K (↓-32%) | -86 |
| | | | |
NIFTY Put 16500.00: PE-16500.00 |
714.95 |
591K (↓-183.5K) | 6K (↓-3%) | -0 |
| | | | |
NIFTY Call 17800.00: CE-17800.00 |
0.05 |
163K (↓-32.9K) | 6K (↑149.9%) | -86 |
| | | | |
NIFTY Call 17250.00: CE-17250.00 |
0.15 |
57K (↑15K) | 6K (↑79.3%) | -63 |
| | | | |
NIFTY Call 15300.00: CE-15300.00 |
485.05 |
452K (↓-47.5K) | 6K (↓-38.1%) | -1 |
| | | | |
NIFTY Put 14100.00: PE-14100.00 |
0.05 |
90K (↓-44.1K) | 5K (↓-39.4%) | -92 |
| | | | |
NIFTY Put 14550.00: PE-14550.00 |
0.10 |
115K (↑54K) | 5K (↑20.2%) | -85 |
| | | | |
NIFTY Call 16750.00: CE-16750.00 |
0.10 |
156K (↓-2.1K) | 5K (↓-60.2%) | -83 |
| | | | |
NIFTY Call 17400.00: CE-17400.00 |
0.10 |
236K (↓-19.9K) | 5K (↑7.3%) | -75 |
| | | | |
NIFTY Call 15000.00: CE-15000.00 |
785.45 |
321K (↓-40.3K) | 5K (↓-16.3%) | 1 |
| | | | |
NIFTY Call 18350.00: CE-18350.00 |
0.10 |
6K (↑0K) | 5K (↑2559.1%) | -75 |
| | | | |
NIFTY Put 16150.00: PE-16150.00 |
361.85 |
36K (↑17K) | 5K (↑100.2%) | -3 |
| | | | |
NIFTY Call 17050.00: CE-17050.00 |
0.10 |
145K (↑63K) | 5K (↑200.4%) | -83 |
| | | | |
NIFTY Put 17000.00: PE-17000.00 |
1217.50 |
540K (↓-34.9K) | 4K (↑67.3%) | -0 |
| | | | |
NIFTY Call 15450.00: CE-15450.00 |
335.45 |
76K (↑0K) | 4K (↓-7.8%) | -2 |
| | | | |
NIFTY Put 18000.00: PE-18000.00 |
2217.00 |
360K (↓-18.5K) | 4K (↑142.9%) | -0 |
| | | | |
NIFTY Call 17550.00: CE-17550.00 |
0.15 |
14K (↑1K) | 4K (↑24.8%) | -67 |
| | | | |
NIFTY Call 18050.00: CE-18050.00 |
0.05 |
11K (↓-0.7K) | 4K (↑4219.3%) | -91 |
| | | | |
NIFTY Call 19500.00: CE-19500.00 |
0.10 |
277K (↓-49.8K) | 4K (↓-3.7%) | -60 |
| | | | |
NIFTY Call 18900.00: CE-18900.00 |
0.10 |
82K (↓-1.9K) | 4K (↑148.6%) | -75 |
| | | | |
NIFTY Call 22000.00: CE-22000.00 |
0.10 |
516K (↓-9.5K) | 4K (↑18.2%) | -67 |
| | | | |
NIFTY Put 16300.00: PE-16300.00 |
513.50 |
351K (↓-51.3K) | 4K (↓-4.1%) | -1 |
| | | | |
NIFTY Call 14500.00: CE-14500.00 |
1289.00 |
322K (↓-7.4K) | 4K (↑72.9%) | -1 |
| | | | |
NIFTY Call 17450.00: CE-17450.00 |
0.10 |
28K (↑5K) | 3K (↓-58.6%) | -80 |
| | | | |
NIFTY Call 21000.00: CE-21000.00 |
0.10 |
401K (↓-27.3K) | 3K (↑122.4%) | -71 |
| | | | |
NIFTY Call 17300.00: CE-17300.00 |
0.15 |
217K (↓-17.6K) | 3K (↓-2.3%) | -63 |
| | | | |
NIFTY Call 18450.00: CE-18450.00 |
0.05 |
8K (↓-3.2K) | 3K (↑143.8%) | -88 |
| | | | |
NIFTY Call 17150.00: CE-17150.00 |
0.10 |
46K (↑14K) | 3K (↑59.7%) | -82 |
| | | | |
NIFTY Put 14450.00: PE-14450.00 |
0.05 |
115K (↓-5.4K) | 3K (↓-21.1%) | -91 |
| | | | |
NIFTY Put 17500.00: PE-17500.00 |
1713.25 |
475K (↓-40K) | 3K (↑38%) | 0 |
| | | | |
NIFTY Put 18500.00: PE-18500.00 |
2720.00 |
57K (↓-94.6K) | 3K (↑185.5%) | -1 |
| | | | |
NIFTY Call 14000.00: CE-14000.00 |
1788.70 |
253K (↓-0.1K) | 3K (↑152.2%) | 0 |
| | | | |
NIFTY Put 14350.00: PE-14350.00 |
0.10 |
160K (↓-9.7K) | 3K (↓-73.4%) | -85 |
| | | | |
NIFTY Call 17850.00: CE-17850.00 |
0.10 |
29K (↓-0.3K) | 3K (↓-2.4%) | -71 |
| | | | |
NIFTY Put 12000.00: PE-12000.00 |
0.05 |
167K (↓-25.2K) | 3K (↑129.7%) | -75 |
| | | | |
NIFTY Put 16400.00: PE-16400.00 |
614.70 |
378K (↓-72.6K) | 3K (↑54.1%) | -0 |
| | | | |
NIFTY Call 18600.00: CE-18600.00 |
0.15 |
16K (↓-4.9K) | 3K (↑78.5%) | -57 |
| | | | |
NIFTY Call 18250.00: CE-18250.00 |
0.05 |
6K (↓-0.2K) | 2K (↑12926.3%) | -88 |
| | | | |
NIFTY Put 10500.00: PE-10500.00 |
0.05 |
249K (↑19K) | 2K (↑304%) | -86 |
| | | | |
NIFTY Call 17900.00: CE-17900.00 |
0.05 |
55K (↓-9.6K) | 2K (↑81.6%) | -88 |
| | | | |
NIFTY Call 17650.00: CE-17650.00 |
0.10 |
12K (↑1K) | 2K (↑36.2%) | -78 |
| | | | |
NIFTY Call 19150.00: CE-19150.00 |
0.05 |
30K (↑28K) | 2K (↑2272.5%) | -83 |
| | | | |
NIFTY Call 17350.00: CE-17350.00 |
0.10 |
7K (↓-2.2K) | 2K (↓-37.2%) | -80 |
| | | | |
NIFTY Call 17700.00: CE-17700.00 |
0.10 |
100K (↓-46.9K) | 2K (↓-31.7%) | -78 |
| | | | |
NIFTY Put 19000.00: PE-19000.00 |
3221.45 |
65K (↓-74.6K) | 2K (↓-1.6%) | -0 |
| | | | |
NIFTY Put 13400.00: PE-13400.00 |
0.05 |
88K (↓-51.1K) | 2K (↓-7.7%) | -83 |
| | | | |
NIFTY Call 15200.00: CE-15200.00 |
585.60 |
101K (↓-32.6K) | 2K (↓-31.6%) | 1 |
| | | | |
NIFTY Put 8300.00: PE-8300.00 |
0.05 |
118K (↑2K) | 2K (↑12.8%) | -80 |
| | | | |
NIFTY Call 17600.00: CE-17600.00 |
0.05 |
89K (↓-16.2K) | 2K (↓-17.8%) | -90 |
| | | | |
NIFTY Put 16600.00: PE-16600.00 |
813.55 |
224K (↓-46.2K) | 2K (↑427.1%) | -1 |
| | | | |
NIFTY Call 17750.00: CE-17750.00 |
0.10 |
25K (↑0K) | 1K (↓-15.4%) | -71 |
| | | | |
NIFTY Put 14150.00: PE-14150.00 |
0.05 |
10K (↓-12.1K) | 1K (↑42.9%) | -92 |
| | | | |
NIFTY Call 18550.00: CE-18550.00 |
0.10 |
4K (↑0K) | 1K (↓-25.1%) | -67 |
| | | | |
NIFTY Put 16800.00: PE-16800.00 |
1015.00 |
110K (↓-4.8K) | 1K (↑184%) | -1 |
| | | | |
NIFTY Put 14250.00: PE-14250.00 |
0.05 |
45K (↓-14.2K) | 1K (↓-35%) | -92 |
| | | | |
NIFTY Call 15350.00: CE-15350.00 |
437.85 |
52K (↓-4.1K) | 1K (↓-22.3%) | 0 |
| | | | |
NIFTY Call 19300.00: CE-19300.00 |
0.05 |
2K (↓-51.8K) | 1K (↓-79.1%) | -86 |
| | | | |
NIFTY Put 12500.00: PE-12500.00 |
0.05 |
32K (↓-14.6K) | 1K (↓-11%) | -75 |
| | | | |
NIFTY Put 16250.00: PE-16250.00 |
464.35 |
17K (↓-4.2K) | 1K (↑40.4%) | -1 |
| | | | |
NIFTY Call 13000.00: CE-13000.00 |
2790.90 |
58K (↓-27.2K) | 1K (↑221.4%) | -0 |
| | | | |
NIFTY Put 16700.00: PE-16700.00 |
916.75 |
114K (↓-21K) | 1K (↑303.5%) | -0 |
| | | | |
NIFTY Put 10000.00: PE-10000.00 |
0.05 |
68K (↓-11.9K) | 1K (↑136.1%) | -83 |
| | | | |
NIFTY Put 13850.00: PE-13850.00 |
0.05 |
19K (↓-9.8K) | 1K (↓-7.5%) | -80 |
| | | | |
NIFTY Put 14050.00: PE-14050.00 |
0.10 |
11K (↓-3.6K) | 1K (↑40.6%) | -83 |
| | | | |
NIFTY Put 13950.00: PE-13950.00 |
0.10 |
10K (↓-5.4K) | 1K (↑21%) | -78 |
| | | | |
NIFTY Put 20000.00: PE-20000.00 |
4217.65 |
290K (↓-23.1K) | 1K (↑1.7%) | -0 |
| | | | |
NIFTY Put 11500.00: PE-11500.00 |
0.05 |
61K (↑7K) | 1K (↑170.8%) | -83 |
| | | | |
NIFTY Call 18100.00: CE-18100.00 |
0.05 |
34K (↓-1.4K) | 1K (↓-85.8%) | -86 |
| | | | |
NIFTY Call 20500.00: CE-20500.00 |
0.10 |
338K (↓-4.7K) | 1K (↓-40.1%) | -75 |
| | | | |
NIFTY Put 11800.00: PE-11800.00 |
0.05 |
17K (↓-2.1K) | 1K (↑178.5%) | -88 |
| | | | |
NIFTY Call 18700.00: CE-18700.00 |
0.10 |
47K (↓-6.5K) | 1K (↑70.1%) | -60 |
| | | | |
NIFTY Put 17200.00: PE-17200.00 |
1420.00 |
113K (↓-2K) | 1K (↑228.2%) | -1 |
| | | | |
NIFTY Put 11000.00: PE-11000.00 |
0.05 |
67K (↓-7.4K) | 1K (↑87.4%) | -86 |
| | | | |
NIFTY Call 19050.00: CE-19050.00 |
0.05 |
29K (↑2K) | 1K (↑85.3%) | -80 |
| | | | |
NIFTY Put 17300.00: PE-17300.00 |
1519.95 |
107K (↓-1.3K) | 1K (↑574.7%) | 0 |
| | | | |
NIFTY Call 15100.00: CE-15100.00 |
689.10 |
64K (↓-6.9K) | 1K (↑66.9%) | 3 |
| | | | |
NIFTY Call 18200.00: CE-18200.00 |
0.05 |
34K (↓-4.7K) | 1K (↓-44.8%) | -86 |
| | | | |
NIFTY Call 18300.00: CE-18300.00 |
0.10 |
33K (↑2K) | 1K (↑76.9%) | -71 |
| | | | |
NIFTY Call 17950.00: CE-17950.00 |
0.05 |
8K (↑1K) | 0K (↑130.6%) | -90 |
| | | | |
NIFTY Put 16900.00: PE-16900.00 |
1115.55 |
48K (↓-0.3K) | 0K (↑186.6%) | -1 |
| | | | |
NIFTY Call 18400.00: CE-18400.00 |
0.05 |
22K (↓-1.5K) | 0K (↓-89.9%) | -89 |
| | | | |
NIFTY Call 19400.00: CE-19400.00 |
0.10 |
9K (↓-11.3K) | 0K (↓-78.7%) | -71 |
| | | | |
NIFTY Put 16350.00: PE-16350.00 |
562.60 |
12K (↓-4.8K) | 0K (↑12.6%) | -1 |
| | | | |
NIFTY Put 17600.00: PE-17600.00 |
1816.70 |
58K (↓-0.6K) | 0K (↑137.2%) | -0 |
| | | | |
NIFTY Put 17800.00: PE-17800.00 |
2017.45 |
36K (↓-0.9K) | 0K (↑21.9%) | -1 |
| | | | |
NIFTY Put 16450.00: PE-16450.00 |
662.65 |
24K (↓-3.9K) | 0K (↑429.8%) | -1 |
| | | | |
NIFTY Put 11300.00: PE-11300.00 |
0.05 |
18K (↑2K) | 0K (↑148.3%) | -86 |
| | | | |
NIFTY Put 12300.00: PE-12300.00 |
0.05 |
3K (↓-0.8K) | 0K (↑188.5%) | -80 |
| | | | |
NIFTY Call 15250.00: CE-15250.00 |
535.90 |
32K (↓-0.9K) | 0K (↑16.4%) | 2 |
| | | | |
NIFTY Call 14800.00: CE-14800.00 |
993.75 |
37K (↓-1.6K) | 0K (↑37%) | -0 |
| | | | |
NIFTY Put 17400.00: PE-17400.00 |
1616.75 |
29K (↓-2.7K) | 0K (↑346.6%) | -1 |
| | | | |
NIFTY Put 11600.00: PE-11600.00 |
0.05 |
22K (↑0K) | 0K (↓-64.5%) | -83 |
| | | | |
NIFTY Put 12200.00: PE-12200.00 |
0.05 |
5K (↑4K) | 0K (↑884%) | -83 |
| | | | |
NIFTY Put 11700.00: PE-11700.00 |
0.05 |
17K (↑0K) | 0K (↓-39.3%) | -88 |
| | | | |
NIFTY Put 16750.00: PE-16750.00 |
961.25 |
15K (↓-0.5K) | 0K (↑1105.6%) | 5 |
| | | | |
NIFTY Call 14700.00: CE-14700.00 |
1091.70 |
17K (↓-3.5K) | 0K (↑639.3%) | 1 |
| | | | |
NIFTY Put 18200.00: PE-18200.00 |
2420.25 |
22K (↓-1K) | 0K (↓-17.8%) | -0 |
| | | | |
NIFTY Put 17100.00: PE-17100.00 |
1312.55 |
67K (↑0K) | 0K (↑164.8%) | -1 |
| | | | |
NIFTY Put 11900.00: PE-11900.00 |
0.05 |
21K (↑1K) | 0K (↑81.6%) | -67 |
| | | | |
NIFTY Put 17700.00: PE-17700.00 |
1920.35 |
18K (↓-1K) | 0K (↑65.2%) | 0 |
| | | | |
NIFTY Put 11100.00: PE-11100.00 |
0.05 |
14K (↑1K) | 0K (↑129.3%) | -89 |
| | | | |
NIFTY Call 14950.00: CE-14950.00 |
839.70 |
5K (↓-3K) | 0K (↑2000%) | 0 |
| | | | |
NIFTY Call 18800.00: CE-18800.00 |
0.05 |
7K (↑0K) | 0K (↓-90.6%) | -88 |
| | | | |
NIFTY Put 18400.00: PE-18400.00 |
2626.45 |
7K (↓-1K) | 0K (↑766.7%) | 1 |
| | | | |
NIFTY Put 18300.00: PE-18300.00 |
2526.65 |
11K (↓-1.8K) | 0K (↑450%) | 2 |
| | | | |
NIFTY Put 19500.00: PE-19500.00 |
3720.35 |
28K (↓-6.8K) | 0K (↑104%) | 1 |
| | | | |
NIFTY Put 21000.00: PE-21000.00 |
5225.70 |
17K (↓-1K) | 0K (↑25.2%) | -0 |
| | | | |
NIFTY Call 10500.00: CE-10500.00 |
5290.95 |
18K (↓-4.6K) | 0K (↑39.2%) | 0 |
| | | | |
NIFTY Call 19550.00: CE-19550.00 |
0.10 |
14K (↓-0.9K) | 0K (↓-84.3%) | -71 |
| | | | |
NIFTY Call 14900.00: CE-14900.00 |
889.15 |
35K (↓-2.9K) | 0K (↑18.7%) | 2 |
| | | | |
NIFTY Put 11200.00: PE-11200.00 |
0.10 |
7K (↑1K) | 0K (↑36.1%) | -67 |
| | | | |
NIFTY Put 11400.00: PE-11400.00 |
0.05 |
22K (↓-1K) | 0K (↓-34.7%) | -89 |
| | | | |
NIFTY Put 18100.00: PE-18100.00 |
2322.70 |
10K (↑0K) | 0K (↑179.5%) | -0 |
| | | | |
NIFTY Call 19450.00: CE-19450.00 |
0.15 |
6K (↑0K) | 0K (↓-99%) | -50 |
| | | | |
NIFTY Call 15150.00: CE-15150.00 |
642.55 |
49K (↓-1.4K) | 0K (↓-61.8%) | 1 |
| | | | |
NIFTY Call 14600.00: CE-14600.00 |
1187.40 |
26K (↓-2.4K) | 0K (↑860%) | -0 |
| | | | |
NIFTY Put 17900.00: PE-17900.00 |
2120.00 |
12K (↓-1.5K) | 0K (↓-35.2%) | -1 |
| | | | |
NIFTY Put 16550.00: PE-16550.00 |
764.40 |
13K (↓-1.7K) | 0K (↑468.8%) | -2 |
| | | | |
NIFTY Call 18950.00: CE-18950.00 |
0.10 |
6K (↓-1.6K) | 0K (↓-90%) | -71 |
| | | | |
NIFTY Put 10700.00: PE-10700.00 |
0.10 |
4K (↓-0.9K) | 0K (↓-29.8%) | -67 |
| | | | |
NIFTY Put 18600.00: PE-18600.00 |
2824.00 |
2K (↓-1.3K) | 0K (↑305.3%) | 2 |
| | | | |
NIFTY Call 19200.00: CE-19200.00 |
0.10 |
10K (↑0K) | 0K (↑51%) | -71 |
| | | | |
NIFTY Call 18750.00: CE-18750.00 |
0.10 |
3K (↑1K) | 0K (↓-93.4%) | -78 |
| | | | |
NIFTY Call 15050.00: CE-15050.00 |
742.50 |
20K (↑0K) | 0K (↑105.9%) | -0 |
| | | | |
NIFTY Put 12100.00: PE-12100.00 |
0.15 |
4K (↓-0.1K) | 0K (↑161.5%) | -63 |
| | | | |
NIFTY Put 16850.00: PE-16850.00 |
1065.25 |
9K (↑0K) | 0K (↑240%) | 3 |
| | | | |
NIFTY Call 12000.00: CE-12000.00 |
3796.00 |
1K (↓-2.3K) | 0K (↑400%) | 0 |
| | | | |
NIFTY Put 16650.00: PE-16650.00 |
865.15 |
12K (↓-0.7K) | 0K (↑19.2%) | 6 |
| | | | |
NIFTY Call 19100.00: CE-19100.00 |
0.10 |
11K (↓-1K) | 0K (↓-93.4%) | -71 |
| | | | |
NIFTY Put 12700.00: PE-12700.00 |
0.05 |
4K (↓-2.3K) | 0K (↓-11.8%) | -80 |
| | | | |
NIFTY Call 18150.00: CE-18150.00 |
0.10 |
3K (↓-0.6K) | 0K (↓-95.6%) | -75 |
| | | | |
NIFTY Put 10900.00: PE-10900.00 |
0.10 |
9K (↓-0.4K) | 0K (↓-50%) | -50 |
| | | | |
NIFTY Call 14750.00: CE-14750.00 |
1037.65 |
1K (↓-0.4K) | 0K (↑1166.7%) | -4 |
| | | | |
NIFTY Call 19250.00: CE-19250.00 |
0.15 |
1K (↓-1.2K) | 0K (↓-98.3%) | -57 |
| | | | |
NIFTY Put 10800.00: PE-10800.00 |
0.05 |
11K (↓-0.8K) | 0K (↓-72.9%) | -67 |
| | | | |
NIFTY Put 18700.00: PE-18700.00 |
2903.10 |
1K (↓-1K) | 0K (↓-14.3%) | -0 |
| | | | |
NIFTY Put 12600.00: PE-12600.00 |
0.05 |
3K (↓-0.6K) | 0K (↓-91.9%) | -88 |
| | | | |
NIFTY Call 18650.00: CE-18650.00 |
0.15 |
2K (↓-0.4K) | 0K (↓-97.4%) | -63 |
| | | | |
NIFTY Put 19400.00: PE-19400.00 |
3705.55 |
1K (↓-0.2K) | 0K (↑450%) | 3 |
| | | | |
NIFTY Call 14850.00: CE-14850.00 |
939.15 |
2K (↑0K) | 0K (↓-36.4%) | 1 |
| | | | |
NIFTY Put 12800.00: PE-12800.00 |
0.10 |
2K (↓-0.2K) | 0K (↓-91.1%) | -67 |
| | | | |
NIFTY Call 14300.00: CE-14300.00 |
1482.00 |
3K (↓-0.3K) | 0K (↑1800%) | -2 |
| | | | |
NIFTY Call 14650.00: CE-14650.00 |
1138.55 |
1K (↑0K) | 0K (↑280%) | -3 |
| | | | |
NIFTY Call 11000.00: CE-11000.00 |
4768.90 |
1K (↓-0.5K) | 0K (↑200%) | -1 |
| | | | |
NIFTY Call 14200.00: CE-14200.00 |
1597.95 |
4K (↓-0.1K) | 0K (↑300%) | 6 |
| | | | |
NIFTY Put 19200.00: PE-19200.00 |
3375.00 |
0K (↓-0.2K) | 0K (↑71.4%) | -1 |
| | | | |
NIFTY Put 22000.00: PE-22000.00 |
6260.00 |
0K (↓-0.5K) | 0K (↑83.3%) | 2 |
| | | | |
NIFTY Put 18800.00: PE-18800.00 |
3027.45 |
1K (↓-0.1K) | 0K (↓-65.5%) | 1 |
| | | | |
NIFTY Put 23000.00: PE-23000.00 |
7199.45 |
0K (↓-0.3K) | 0K (↑100%) | -1 |
| | | | |
NIFTY Put 19300.00: PE-19300.00 |
3540.00 |
0K (↓-0.2K) | 0K (↓-33.3%) | 1 |
| | | | |
NIFTY Call 14100.00: CE-14100.00 |
1673.50 |
0K (↓-0.1K) | 0K (↑0%) | -1 |
| | | | |
NIFTY Call 14400.00: CE-14400.00 |
1430.00 |
4K (↓-0.1K) | 0K (↓-66.7%) | 1 |
| | | | |
NIFTY Put 17950.00: PE-17950.00 |
2185.00 |
1K (↓-0.1K) | 0K (↓-75%) | -0 |
| | | | |