DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 360K 6.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
Cipla Limited (CIPLA) 12394K 2%
Divis Laboratories L (DIVISLAB) 2571K 0.6%
Britannia Industries (BRITANNIA) 1857K 0.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Hot

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 98280K -12.9%
Indiabulls Housing F (IBULHSGFIN) 31589K -12.6%
Zee Entertainment En (ZEEL) 56730K -12.5%
Tata Power Company L (TATAPOWER) 133515K -11.8%
DLF Limited (DLF) 29258K -11.8%
Shriram Transport Fi (SRTRANSFIN) 3090K -11.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for ABAN.

NIFTY Future
Price: 14343.25 ↓ (-3.67%) | Volume: 209409 ↑ (75.29%) | Open Interest : 11202900 ↓ Sheds (-106050.00)

NIFTY Next Month Future
Price: 14398.35 ↓ (-3.64%) | Volume: 13684 ↑ (215.81%) | Open Interest : 852075 ↓ Sheds (-50700.00)

NIFTY Far Month Future
Price: 14398.50 ↓ (-3.81%) | Volume: 4029 ↑ (222.32%) | Open Interest : 336525 ↑ Adds (126075.00)


NIFTY (29-Apr-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 14000.00: PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY Call 15000.00: CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY Put 14500.00: PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY Put 13500.00: PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY Call 14500.00: CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
NIFTY Call 15500.00: CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57
NIFTY Put 14300.00: PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY Call 14800.00: CE-14800.00 110.60 1039K (↑374K)41K (↑194.2%)-65
NIFTY Put 14400.00: PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY Put 14200.00: PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY Call 15200.00: CE-15200.00 39.30 766K (↓-90.2K)32K (↑112.1%)-66
NIFTY Call 14700.00: CE-14700.00 139.55 737K (↑133K)32K (↑569%)-63
NIFTY Put 13000.00: PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY Call 14900.00: CE-14900.00 85.90 821K (↑187K)30K (↑38.8%)-66
NIFTY Call 14600.00: CE-14600.00 175.45 769K (↑273K)30K (↑1601.7%)-61
NIFTY Put 13800.00: PE-13800.00 126.30 1241K (↓-52.1K)27K (↑269.2%)232
NIFTY Call 15400.00: CE-15400.00 22.50 564K (↓-39.2K)25K (↑87.5%)-62
NIFTY Put 14600.00: PE-14600.00 436.85 531K (↓-125.1K)24K (↑82.4%)170
NIFTY Call 15300.00: CE-15300.00 29.80 631K (↓-49.7K)24K (↑61.5%)-65
NIFTY Call 15100.00: CE-15100.00 51.55 578K (↑155K)24K (↑122.8%)-67
NIFTY Put 13900.00: PE-13900.00 149.60 1263K (↓-21.1K)23K (↑346.4%)223
NIFTY Put 14100.00: PE-14100.00 206.70 728K (↓-34.8K)23K (↑228.2%)210
NIFTY Call 14400.00: CE-14400.00 269.25 363K (↑158K)22K (↑13953.6%)-55
NIFTY Put 13700.00: PE-13700.00 106.05 1264K (↓-137.9K)20K (↑200.6%)238
NIFTY Call 15600.00: CE-15600.00 13.75 329K (↓-194.6K)19K (↑65.2%)-49
NIFTY Put 13600.00: PE-13600.00 89.25 907K (↓-86.9K)16K (↑361.8%)237
NIFTY Put 14800.00: PE-14800.00 562.65 1173K (↓-270.8K)16K (↓-34.9%)148
NIFTY Put 14700.00: PE-14700.00 502.35 1006K (↓-204.5K)16K (↓-17.8%)162
NIFTY Call 15700.00: CE-15700.00 10.85 332K (↓-336.5K)16K (↑37.3%)-39
NIFTY Put 15000.00: PE-15000.00 734.75 1256K (↓-184.9K)14K (↓-26%)133
NIFTY Call 16000.00: CE-16000.00 6.85 1423K (↓-237.4K)14K (↑8.7%)-9
NIFTY Call 14300.00: CE-14300.00 322.40 178K (↑108K)12K (↑15790.9%)-53
NIFTY Call 15800.00: CE-15800.00 8.85 341K (↓-61.4K)11K (↑61.1%)-33
NIFTY Put 13400.00: PE-13400.00 63.65 350K (↓-49.6K)10K (↑211.5%)221
NIFTY Put 12500.00: PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY Put 13200.00: PE-13200.00 44.95 245K (↑22K)9K (↑309.9%)221
NIFTY Put 14900.00: PE-14900.00 644.20 315K (↓-139.1K)7K (↓-69.3%)141
NIFTY Call 15900.00: CE-15900.00 7.55 279K (↓-90.9K)7K (↑54.1%)-23
NIFTY Put 13300.00: PE-13300.00 53.05 218K (↑29K)7K (↑379%)222
NIFTY Call 16500.00: CE-16500.00 4.65 560K (↓-82K)6K (↑161.3%)60
NIFTY Call 14000.00: CE-14000.00 509.20 394K (↑79K)5K (↑1213.7%)-46
NIFTY Call 15250.00: CE-15250.00 34.55 129K (↑43K)4K (↑150.9%)-65
NIFTY Call 14850.00: CE-14850.00 98.05 90K (↑35K)4K (↑71.9%)-65
NIFTY Put 13100.00: PE-13100.00 38.85 138K (↑16K)4K (↑571.2%)220
NIFTY Call 14750.00: CE-14750.00 124.35 70K (↑36K)3K (↑830.6%)-64
NIFTY Call 14200.00: CE-14200.00 380.65 76K (↑35K)3K (↑6403.9%)-51
NIFTY Put 14450.00: PE-14450.00 353.30 22K (↓-25.2K)3K (↑187.1%)181
NIFTY Call 14950.00: CE-14950.00 75.70 62K (↑1K)3K (↑40.6%)-67
NIFTY Put 14350.00: PE-14350.00 301.85 44K (↑10K)3K (↑247.4%)187
NIFTY Call 14450.00: CE-14450.00 245.45 48K (↑25K)3K (↑55640%)-57
NIFTY Call 16100.00: CE-16100.00 5.70 204K (↓-20.2K)3K (↑70.2%)2
NIFTY Put 14250.00: PE-14250.00 264.55 56K (↑11K)3K (↑176.1%)201
NIFTY Put 12900.00: PE-12900.00 27.65 170K (↓-0.2K)2K (↑287.7%)216
NIFTY Call 15050.00: CE-15050.00 58.95 65K (↓-7.1K)2K (↑154.4%)-67
NIFTY Call 14350.00: CE-14350.00 300.20 33K (↑23K)2K (↑117450%)-52
NIFTY Call 15150.00: CE-15150.00 45.25 64K (↑9K)2K (↑134.9%)-67
NIFTY Call 14550.00: CE-14550.00 198.90 46K (↑1K)2K (↑408.8%)-59
NIFTY Put 14050.00: PE-14050.00 190.85 47K (↑10K)2K (↑117.3%)213
NIFTY Call 14650.00: CE-14650.00 159.10 44K (↑3K)2K (↑1638.2%)-62
NIFTY Put 12200.00: PE-12200.00 10.15 249K (↑5K)2K (↑568.9%)139
NIFTY Put 13950.00: PE-13950.00 160.00 34K (↑5K)2K (↑104.2%)213
NIFTY Call 15750.00: CE-15750.00 9.80 28K (↓-1.4K)2K (↑294.5%)-36
NIFTY Call 15550.00: CE-15550.00 15.65 52K (↑3K)2K (↑5.6%)-53
NIFTY Call 15450.00: CE-15450.00 19.75 47K (↑6K)2K (↓-2.7%)-60
NIFTY Call 16800.00: CE-16800.00 4.20 295K (↓-21.2K)2K (↑328.4%)100
NIFTY Call 14100.00: CE-14100.00 444.05 53K (↓-39.2K)2K (↑6346.4%)-48
NIFTY Call 15350.00: CE-15350.00 26.00 48K (↓-10.4K)2K (↓-1.9%)-64
NIFTY Put 12150.00: PE-12150.00 8.20 165K (↓-0.6K)2K (↑263%)110
NIFTY Put 12800.00: PE-12800.00 23.10 154K (↑19K)2K (↑123.3%)194
NIFTY Call 15650.00: CE-15650.00 12.10 40K (↓-8.5K)2K (↓-9.5%)-44
NIFTY Call 13500.00: CE-13500.00 902.65 387K (↑29K)2K (↑143.2%)-36
NIFTY Put 13650.00: PE-13650.00 98.75 13K (↓-7.1K)2K (↑344.9%)260
NIFTY Call 15850.00: CE-15850.00 8.15 8K (↓-3.9K)1K (↑68.5%)-27
NIFTY Put 13850.00: PE-13850.00 136.95 50K (↑3K)1K (↑359.8%)228
NIFTY Put 14150.00: PE-14150.00 226.95 52K (↑15K)1K (↑124.1%)208
NIFTY Put 13750.00: PE-13750.00 116.65 36K (↓-3.5K)1K (↑449%)237
NIFTY Call 13000.00: CE-13000.00 1349.20 682K (↑9K)1K (↑214%)-28
NIFTY Put 14850.00: PE-14850.00 606.60 38K (↓-21.8K)1K (↓-61.1%)147
NIFTY Put 14550.00: PE-14550.00 407.65 35K (↓-22.4K)1K (↑11.5%)173
NIFTY Put 14650.00: PE-14650.00 475.60 42K (↓-12.5K)1K (↑38.5%)170
NIFTY Put 14750.00: PE-14750.00 526.45 51K (↓-13.3K)1K (↓-23.5%)153
NIFTY Call 16200.00: CE-16200.00 5.80 129K (↓-24.8K)1K (↑8.1%)22
NIFTY Put 16000.00: PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49
NIFTY Put 13350.00: PE-13350.00 57.30 6K (↓-3.2K)1K (↑637.8%)215
NIFTY Call 12500.00: CE-12500.00 1839.20 705K (↓-32.3K)1K (↑77.6%)-23
NIFTY Put 13250.00: PE-13250.00 48.85 42K (↑27K)1K (↑881.2%)224
NIFTY Put 12300.00: PE-12300.00 11.05 32K (↑10K)1K (↑2225%)151
NIFTY Call 16300.00: CE-16300.00 5.35 95K (↓-18.5K)1K (↑148.8%)27
NIFTY Put 15200.00: PE-15200.00 898.85 83K (↓-9.2K)1K (↓-16.3%)110
NIFTY Put 13050.00: PE-13050.00 35.35 12K (↑6K)1K (↑1068.5%)207
NIFTY Put 15500.00: PE-15500.00 1189.50 253K (↓-22.7K)1K (↓-32.6%)84
NIFTY Put 12400.00: PE-12400.00 12.60 17K (↑3K)1K (↑3478.3%)131
NIFTY Put 15100.00: PE-15100.00 788.40 70K (↓-16.7K)1K (↓-71%)114
NIFTY Put 13550.00: PE-13550.00 84.45 7K (↑2K)1K (↑712.2%)227
NIFTY Put 13450.00: PE-13450.00 68.20 4K (↓-0.2K)1K (↑81.4%)222
NIFTY Put 14950.00: PE-14950.00 694.50 25K (↓-18.2K)1K (↓-43.1%)141
NIFTY Put 12700.00: PE-12700.00 19.55 27K (↑2K)0K (↑100.4%)170
NIFTY Call 16400.00: CE-16400.00 4.90 35K (↓-11.5K)0K (↑97.4%)66
NIFTY Put 13150.00: PE-13150.00 41.60 7K (↑0K)0K (↑6328.6%)220
NIFTY Call 15950.00: CE-15950.00 7.50 17K (↓-8.9K)0K (↓-46.9%)-11
NIFTY Put 15400.00: PE-15400.00 1062.50 41K (↓-2.9K)0K (↑94.3%)86
NIFTY Put 12600.00: PE-12600.00 17.30 20K (↑3K)0K (↑464.5%)184
NIFTY Put 16500.00: PE-16500.00 2158.00 322K (↓-6.3K)0K (↑179.1%)35
NIFTY Call 14250.00: CE-14250.00 351.70 13K (↑4K)0K (↑1656.3%)-51
NIFTY Call 13700.00: CE-13700.00 758.60 18K (↑4K)0K (↑1383.3%)-37
NIFTY Put 15300.00: PE-15300.00 968.40 34K (↓-5.1K)0K (↓-6.2%)95
NIFTY Call 13800.00: CE-13800.00 663.60 20K (↑4K)0K (↑682.1%)-41
NIFTY Call 13900.00: CE-13900.00 576.25 20K (↑10K)0K (↑1464.3%)-45
NIFTY Call 16050.00: CE-16050.00 6.35 46K (↓-0.7K)0K (↑0.5%)-2
NIFTY Put 15150.00: PE-15150.00 834.45 11K (↓-2.6K)0K (↓-73.1%)113
NIFTY Put 12950.00: PE-12950.00 28.65 4K (↑3K)0K (↑4400%)141
NIFTY Call 16700.00: CE-16700.00 4.75 27K (↓-4.1K)0K (↑539.3%)70
NIFTY Call 16600.00: CE-16600.00 4.80 26K (↑0K)0K (↑81.7%)66
NIFTY Put 12250.00: PE-12250.00 10.85 6K (↑2K)0K (↑2080%)136
NIFTY Call 16650.00: CE-16650.00 4.50 18K (↓-3.4K)0K (↑127.5%)64
NIFTY Put 15600.00: PE-15600.00 1255.50 10K (↓-1.6K)0K (↑19.1%)70
NIFTY Call 14150.00: CE-14150.00 404.70 8K (↑1K)0K (↑3550%)-53
NIFTY Put 15350.00: PE-15350.00 992.55 6K (↑0K)0K (↓-94%)85
NIFTY Call 13300.00: CE-13300.00 1076.45 13K (↑1K)0K (↑328.6%)-32
NIFTY Put 15050.00: PE-15050.00 792.35 13K (↓-1.4K)0K (↓-83.4%)135
NIFTY Put 16800.00: PE-16800.00 2467.50 84K (↑2K)0K (↑316.7%)30
NIFTY Call 14050.00: CE-14050.00 482.70 12K (↓-0.2K)0K (↑250%)-46
NIFTY Call 13600.00: CE-13600.00 845.00 14K (↑2K)0K (↑2.3%)-34
NIFTY Put 15250.00: PE-15250.00 938.85 12K (↓-1.2K)0K (↓-85.1%)106
NIFTY Call 12150.00: CE-12150.00 2178.80 139K (↓-1K)0K (↑4000%)-19
NIFTY Call 13950.00: CE-13950.00 561.20 7K (↑0K)0K (↑925%)-46
NIFTY Call 16350.00: CE-16350.00 5.85 5K (↑0K)0K (↑28.6%)46
NIFTY Call 12200.00: CE-12200.00 2135.85 179K (↓-1.2K)0K (↑266.7%)-20
NIFTY Call 12900.00: CE-12900.00 1443.10 4K (↓-1.2K)0K (↑700%)-26
NIFTY Put 15700.00: PE-15700.00 1335.00 29K (↑1K)0K (↓-19.2%)61
NIFTY Call 16250.00: CE-16250.00 5.40 3K (↓-0.5K)0K (↑26.7%)-8
NIFTY Call 13200.00: CE-13200.00 1167.00 17K (↓-0.3K)0K (↑225%)-30
NIFTY Put 15450.00: PE-15450.00 1115.20 2K (↑0K)0K (↑83.3%)83
NIFTY Call 13100.00: CE-13100.00 1237.00 10K (↑0K)0K (↑150%)-31
NIFTY Call 13400.00: CE-13400.00 1002.40 3K (↑0K)0K (↓-47.4%)-33
NIFTY Put 15800.00: PE-15800.00 1398.00 16K (↓-0.1K)0K (↓-79.2%)52
NIFTY Call 13650.00: CE-13650.00 805.70 0K (↑0K)0K (↑250%)-36
NIFTY Put 16100.00: PE-16100.00 1758.95 2K (↑0K)0K (↑133.3%)47
NIFTY Call 12800.00: CE-12800.00 1552.10 9K (↑0K)0K (↑500%)-24
NIFTY Put 12750.00: PE-12750.00 21.60 0K (↑0K)0K (↑50%)91
NIFTY Call 12700.00: CE-12700.00 1661.10 5K (↑0K)0K (↑400%)-23
NIFTY Call 12300.00: CE-12300.00 2042.45 14K (↑0K)0K (↑50%)-22
NIFTY Call 13850.00: CE-13850.00 796.25 3K (↓-0.2K)0K (↓-95.2%)-27
NIFTY Put 15550.00: PE-15550.00 1111.00 1K (↑0K)0K (↑0%)57
NIFTY Put 16200.00: PE-16200.00 1919.70 5K (↑0K)0K (↓-57.1%)47
NIFTY Put 16700.00: PE-16700.00 2351.85 1K (↑0K)0K (↑0%)27
NIFTY Call 13750.00: CE-13750.00 845.75 0K (↓-0.1K)0K (↑0%)-28
NIFTY Call 16550.00: CE-16550.00 5.00 2K (↑0K)0K (↓-92.3%)67
NIFTY Put 15850.00: PE-15850.00 1313.25 0K (↑0K)0K (↑0%)35
NIFTY Put 15950.00: PE-15950.00 1406.70 2K (↑0K)0K (↓-92.3%)44
NIFTY Put 16300.00: PE-16300.00 1830.35 0K (↑0K)0K (↓-50%)33
NIFTY Put 16400.00: PE-16400.00 1917.25 0K (↓-0.1K)0K (↓-50%)28
NIFTY Put 16600.00: PE-16600.00 2131.60 0K (↑0K)0K (↓-60%)21
NIFTY Call 12600.00: CE-12600.00 1913.10 8K (↓-0.1K)0K (↓-50%)-15
NIFTY Call 13550.00: CE-13550.00 1041.35 0K (↑0K)0K (↓-50%)-24
NIFTY Put 15650.00: PE-15650.00 1212.00 0K (↓-0.1K)0K (↓-80%)58
NIFTY Put 15900.00: PE-15900.00 1482.65 3K (↓-0.1K)0K (↓-96.8%)46

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 4.72%3350K ↑ Adds (408K)33842166.79% ↑
Cipla Limited CIPLA 1.99%12394K ↑ Adds (957K)1691574.18% ↑
LALPATHLAB LALPATHLAB 6.06%360K ↑ Adds (23K)377785.24% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 268.00 419K (↑170K)29K (↑373.6%)287
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 132.60 199K (↑122K)16K (↑1013.4%)739
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 41.20 1459K (↑489K)14K (↑81.8%)-41

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( PFIZER Call 4800.00 ) CE-4800.00 205.00 0K (↑0K)0K (↑100%)409900
Tata Consultancy Services Limited ( IRCTC Put 1580.00 ) PE-1580.00 60.50 2K (↑2K)0K (↑100%)120900
Tata Consultancy Services Limited ( AUBANK Put 1080.00 ) PE-1080.00 48.10 1K (↑1K)0K (↑100%)96100
Tata Consultancy Services Limited ( AUBANK Put 1020.00 ) PE-1020.00 30.00 1K (↑1K)0K (↑100%)59900
Tata Consultancy Services Limited ( MPHASIS Put 1540.00 ) PE-1540.00 24.40 1K (↑1K)0K (↑100%)48700
Tata Consultancy Services Limited ( IRCTC Put 1440.00 ) PE-1440.00 23.70 0K (↑0K)0K (↑100%)47300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 83790K (↓-210K)1K (↑40.8%)-44
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.15 40110K (↓-1610K)0K (↑86.8%)-40
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.50 29328K (↑2896K)3K (↓-52.3%)-58
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 25340K (↓-2100K)0K (↑129.1%)100
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 0.45 24035K (↑2451K)2K (↑94.7%)-65
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 23030K (↓-420K)0K (↑62.2%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDFCFIRSTB Put 47.00 ) PE-47.00 1.20 2508K (↑1976K)0K (↑1527.3%)380
Idea Cellular Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Bank of Baroda ( BANKBARODA Put 65.00 ) PE-65.00 2.95 4423K (↑1334K)1K (↑239.9%)321
Bank of Baroda ( BANKBARODA Put 66.00 ) PE-66.00 3.50 1521K (↑1076K)0K (↑931.6%)312

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 10570K (↑350K)0K (↑1421.4%)100
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 2.45 8176K (↑336K)1K (↑7.7%)277
Punjab National Bank ( PNB Put 30.00 ) PE-30.00 0.60 6896K (↑544K)0K (↑2505.3%)500
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 6.25 5373K (↑14K)1K (↑267%)495

Top Losers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Call 1060.00 ) CE-1060.00 0.20 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( TATAPOWER Put 82.00 ) PE-82.00 0.10 14K (↑14K)0K (↑100%)-99
Hindalco Industries Limited ( HINDALCO Put 240.00 ) PE-240.00 0.35 13K (↑13K)0K (↑100%)-99
Hero MotoCorp Limited ( HEROMOTOCO Call 3450.00 ) CE-3450.00 3.85 0K (↑0K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 600.00 ) PE-600.00 0.50 1K (↑1K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 170.00 ) PE-170.00 0.40 31K (↑31K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 637.00 318K (↓-4.6K)50K (↑259.7%)261

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 161.70 1K (↑0K)0K (↑211.5%)455
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 135.20 108K (↑41K)15K (↑386.7%)412
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 125.45 22K (↓-2.2K)4K (↑363.7%)401
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 262.55 97K (↑11K)10K (↑79.3%)374
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 829.70 195K (↑65K)23K (↑215.7%)226
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 1036.40 229K (↑58K)42K (↑237.1%)198

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 161.65 285K (↑1K)26K (↑63.7%)-69
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 174.60 17K (↓-0.9K)1K (↓-23.7%)-69
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 110.65 302K (↓-11.6K)35K (↑65.5%)-69
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 128.85 11K (↓-5K)1K (↑5.9%)-69
BANKNIFTY ( BANKNIFTY Call 33900.00 ) CE-33900.00 120.40 7K (↓-0.4K)0K (↓-11.3%)-69
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 189.65 24K (↓-4.8K)2K (↓-21.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)