|
|
|
|
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 4921K | 3.7% |
| Reliance Industries (RELIANCE) | 38143K | 0.6% |
| RBLBANK (RBLBANK) | 25472K | 10.2% |
| ICICI Bank Limited (ICICIBANK) | 134472K | -0.3% |
| State Bank of India (SBIN) | 113847K | -0.2% |
| TATACONSUM (TATACONSUM) | 14162K | 6.9% |
| Future | Open Interest | % |
| RBLBANK (RBLBANK) | 25472K | 10.2% |
| Idea Cellular Limite (IDEA) | 402500K | 7.2% |
| Apollo Tyres Limited (APOLLOTYRE) | 16295K | 7.1% |
| TATACONSUM (TATACONSUM) | 14162K | 6.9% |
| Century Textiles &am (CENTURYTEX) | 3836K | 6.7% |
| SRF Limited (SRF) | 743K | 6.5% |
| Future | Open Interest | % |
| Bajaj Finance Limite (BAJFINANCE) | 4921K | 3.7% |
| Reliance Industries (RELIANCE) | 38143K | 0.6% |
| RBLBANK (RBLBANK) | 25472K | 10.2% |
| ICICI Bank Limited (ICICIBANK) | 134472K | -0.3% |
| State Bank of India (SBIN) | 113847K | -0.2% |
| TATACONSUM (TATACONSUM) | 14162K | 6.9% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 402500K | 7.2% |
| RBLBANK (RBLBANK) | 25472K | 10.2% |
| The Federal Bank Lim (FEDERALBNK) | 82093K | 4.1% |
| Punjab National Bank (PNB) | 57302K | 2% |
| Torrent Power Limite (TORNTPOWER) | 2799K | 3.1% |
| Apollo Tyres Limited (APOLLOTYRE) | 16295K | 7.1% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 402500K | 7.2% |
| ITC Limited (ITC) | 84771K | 0.3% |
| GMR Infrastructure L (GMRINFRA) | 83160K | 1.7% |
| The Federal Bank Lim (FEDERALBNK) | 82093K | 4.1% |
| Bharti Airtel Limite (BHARTIARTL) | 80011K | 0.9% |
| Tata Power Company L (TATAPOWER) | 61830K | 0.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 11000.00: PE-11000.00 | 119.85 | 3063K (↑7K) | 49K (↓-16.6%) | -15 |
| NIFTY Call 11500.00: CE-11500.00 | 88.85 | 2204K (↑99K) | 41K (↓-18.4%) | -3 |
| NIFTY Call 11200.00: CE-11200.00 | 220.55 | 1086K (↑52K) | 36K (↓-1.2%) | 2 |
| NIFTY Put 11200.00: PE-11200.00 | 194.20 | 1263K (↑41K) | 30K (↓-1.6%) | -10 |
| NIFTY Put 10500.00: PE-10500.00 | 31.40 | 2385K (↑99K) | 25K (↓-23.6%) | -20 |
| NIFTY Put 11100.00: PE-11100.00 | 154.45 | 1295K (↑20K) | 23K (↓-21.8%) | -13 |
| NIFTY Call 11300.00: CE-11300.00 | 168.80 | 1097K (↑42K) | 23K (↓-3.1%) | 1 |
| NIFTY Put 10800.00: PE-10800.00 | 70.45 | 1228K (↑97K) | 23K (↓-6.2%) | -18 |
| NIFTY Put 10700.00: PE-10700.00 | 53.70 | 1092K (↑35K) | 19K (↑10.7%) | -18 |
| NIFTY Call 12000.00: CE-12000.00 | 13.25 | 1922K (↑43K) | 18K (↓-2.3%) | -10 |
| NIFTY Put 10600.00: PE-10600.00 | 40.00 | 1095K (↑150K) | 18K (↑1.8%) | -21 |
| NIFTY Put 10900.00: PE-10900.00 | 92.60 | 885K (↑94K) | 17K (↓-12.8%) | -17 |
| NIFTY Put 10000.00: PE-10000.00 | 9.40 | 2883K (↓-75K) | 16K (↑4.7%) | -20 |
| NIFTY Call 11600.00: CE-11600.00 | 61.05 | 671K (↑62K) | 16K (↓-23.2%) | -4 |
| NIFTY Call 11400.00: CE-11400.00 | 124.70 | 746K (↑34K) | 14K (↓-21.4%) | -0 |
| NIFTY Call 11700.00: CE-11700.00 | 41.10 | 653K (↑19K) | 14K (↓-9.1%) | -7 |
| NIFTY Put 10300.00: PE-10300.00 | 19.20 | 682K (↓-81.3K) | 13K (↑37.4%) | -17 |
| NIFTY Call 11800.00: CE-11800.00 | 27.45 | 827K (↑29K) | 12K (↓-5.7%) | -8 |
| NIFTY Put 10400.00: PE-10400.00 | 24.00 | 873K (↓-106.4K) | 11K (↑21%) | -19 |
| NIFTY Call 11100.00: CE-11100.00 | 280.60 | 584K (↓-0.7K) | 11K (↓-36.7%) | 2 |
| NIFTY Call 11000.00: CE-11000.00 | 346.65 | 1073K (↓-80.6K) | 10K (↓-36.6%) | 2 |
| NIFTY Call 11900.00: CE-11900.00 | 18.45 | 412K (↓-64.7K) | 10K (↑42.7%) | -10 |
| NIFTY Put 10200.00: PE-10200.00 | 15.00 | 817K (↓-165.5K) | 10K (↑23.2%) | -18 |
| NIFTY Put 11300.00: PE-11300.00 | 241.70 | 448K (↑30K) | 7K (↑21.7%) | -9 |
| NIFTY Put 10100.00: PE-10100.00 | 11.40 | 869K (↑19K) | 5K (↑2.5%) | -19 |
| NIFTY Put 9800.00: PE-9800.00 | 5.75 | 1353K (↑3K) | 5K (↑29.1%) | -19 |
| NIFTY Call 12500.00: CE-12500.00 | 4.05 | 681K (↑4K) | 5K (↓-21.6%) | -8 |
| NIFTY Put 9900.00: PE-9900.00 | 7.00 | 681K (↓-19.6K) | 4K (↓-22.7%) | -21 |
| NIFTY Put 9000.00: PE-9000.00 | 3.00 | 1365K (↑6K) | 4K (↓-30.9%) | -13 |
| NIFTY Put 9700.00: PE-9700.00 | 5.05 | 146K (↓-6.3K) | 4K (↑67.6%) | -16 |
| NIFTY Put 9500.00: PE-9500.00 | 4.50 | 1025K (↑2K) | 4K (↓-28.8%) | -13 |
| NIFTY Call 12100.00: CE-12100.00 | 9.55 | 274K (↓-28.8K) | 3K (↓-13.1%) | -6 |
| NIFTY Put 11500.00: PE-11500.00 | 362.05 | 513K (↓-37.6K) | 3K (↓-24.7%) | -7 |
| NIFTY Put 12000.00: PE-12000.00 | 781.95 | 560K (↓-152.5K) | 3K (↑180.6%) | -3 |
| NIFTY Put 8000.00: PE-8000.00 | 2.25 | 759K (↑28K) | 3K (↓-34.6%) | -4 |
| NIFTY Call 12200.00: CE-12200.00 | 6.95 | 241K (↓-17.6K) | 2K (↓-14.6%) | -7 |
| NIFTY Call 11750.00: CE-11750.00 | 33.15 | 33K (↑14K) | 2K (↑69.3%) | -9 |
| NIFTY Call 11250.00: CE-11250.00 | 193.05 | 69K (↑4K) | 2K (↓-31.3%) | 1 |
| NIFTY Put 11150.00: PE-11150.00 | 173.55 | 33K (↑7K) | 2K (↓-22.9%) | -11 |
| NIFTY Put 9600.00: PE-9600.00 | 4.70 | 141K (↓-25.2K) | 2K (↓-8.9%) | -13 |
| NIFTY Put 11400.00: PE-11400.00 | 297.65 | 87K (↓-0.3K) | 2K (↑8.1%) | -8 |
| NIFTY Call 12300.00: CE-12300.00 | 5.70 | 116K (↓-7.4K) | 2K (↓-54.1%) | -8 |
| NIFTY Call 10900.00: CE-10900.00 | 417.35 | 241K (↑5K) | 1K (↓-6.8%) | 3 |
| NIFTY Call 12800.00: CE-12800.00 | 2.85 | 98K (↑8K) | 1K (↓-19.2%) | -16 |
| NIFTY Call 11150.00: CE-11150.00 | 249.65 | 44K (↓-3K) | 1K (↓-49.5%) | 1 |
| NIFTY Call 11450.00: CE-11450.00 | 106.35 | 53K (↑6K) | 1K (↓-15.1%) | -1 |
| NIFTY Call 12400.00: CE-12400.00 | 4.80 | 78K (↓-19.2K) | 1K (↑21.1%) | -5 |
| NIFTY Call 11550.00: CE-11550.00 | 74.00 | 54K (↑1K) | 1K (↓-30.6%) | -4 |
| NIFTY Put 8500.00: PE-8500.00 | 2.55 | 542K (↑10K) | 1K (↓-56.5%) | -7 |
| NIFTY Call 11350.00: CE-11350.00 | 145.75 | 75K (↑1K) | 1K (↓-53.1%) | -1 |
| NIFTY Call 11650.00: CE-11650.00 | 50.30 | 40K (↑12K) | 1K (↓-0.3%) | -6 |
| NIFTY Put 10750.00: PE-10750.00 | 61.00 | 45K (↑8K) | 1K (↓-49.8%) | -18 |
| NIFTY Call 12600.00: CE-12600.00 | 3.50 | 132K (↓-15.2K) | 1K (↑13.6%) | -9 |
| NIFTY Call 12700.00: CE-12700.00 | 3.30 | 136K (↑22K) | 1K (↓-41.4%) | -13 |
| NIFTY Put 10950.00: PE-10950.00 | 104.70 | 29K (↑6K) | 1K (↓-19.5%) | -16 |
| NIFTY Put 10850.00: PE-10850.00 | 81.35 | 35K (↑2K) | 1K (↓-30.8%) | -16 |
| NIFTY Put 10650.00: PE-10650.00 | 45.65 | 30K (↓-0.2K) | 1K (↓-42.6%) | -20 |
| NIFTY Put 10550.00: PE-10550.00 | 35.70 | 28K (↑6K) | 1K (↓-8.3%) | -20 |
| NIFTY Put 11250.00: PE-11250.00 | 218.15 | 25K (↑5K) | 1K (↓-52.1%) | -10 |
| NIFTY Call 10800.00: CE-10800.00 | 495.90 | 311K (↓-8K) | 1K (↓-21.6%) | 2 |
| NIFTY Put 11050.00: PE-11050.00 | 136.85 | 37K (↑2K) | 0K (↓-56.7%) | -13 |
| NIFTY Call 11850.00: CE-11850.00 | 22.30 | 37K (↑27K) | 0K (↑82.4%) | -9 |
| NIFTY Call 10500.00: CE-10500.00 | 754.65 | 466K (↓-4.9K) | 0K (↓-32.2%) | 2 |
| NIFTY Put 10250.00: PE-10250.00 | 16.75 | 17K (↑4K) | 0K (↑285.5%) | -17 |
| NIFTY Put 10450.00: PE-10450.00 | 27.60 | 17K (↑2K) | 0K (↓-78.5%) | -20 |
| NIFTY Put 8100.00: PE-8100.00 | 2.25 | 20K (↓-0.8K) | 0K (↓-51.1%) | -10 |
| NIFTY Put 11700.00: PE-11700.00 | 514.60 | 24K (↑2K) | 0K (↓-9.9%) | -5 |
| NIFTY Call 10700.00: CE-10700.00 | 577.25 | 184K (↑0K) | 0K (↓-45.1%) | 3 |
| NIFTY Put 9200.00: PE-9200.00 | 3.25 | 36K (↑3K) | 0K (↓-41.9%) | -16 |
| NIFTY Put 9400.00: PE-9400.00 | 3.85 | 45K (↑0K) | 0K (↓-70.8%) | -13 |
| NIFTY Call 12650.00: CE-12650.00 | 3.15 | 3K (↑0K) | 0K (↑255.3%) | -18 |
| NIFTY Call 12450.00: CE-12450.00 | 4.55 | 2K (↓-0.2K) | 0K (↑591.3%) | -16 |
| NIFTY Call 10000.00: CE-10000.00 | 1228.60 | 465K (↓-1.2K) | 0K (↓-44%) | 2 |
| NIFTY Call 12350.00: CE-12350.00 | 5.35 | 12K (↓-0.5K) | 0K (↑15%) | -6 |
| NIFTY Call 9500.00: CE-9500.00 | 1723.30 | 423K (↓-2.1K) | 0K (↑87%) | 1 |
| NIFTY Put 9300.00: PE-9300.00 | 3.65 | 20K (↓-1.6K) | 0K (↓-47%) | -12 |
| NIFTY Call 12750.00: CE-12750.00 | 3.10 | 3K (↑1K) | 0K (↑428%) | -22 |
| NIFTY Put 8200.00: PE-8200.00 | 2.25 | 15K (↑1K) | 0K (↑91.3%) | -8 |
| NIFTY Put 11600.00: PE-11600.00 | 432.70 | 153K (↑0K) | 0K (↓-65.7%) | -6 |
| NIFTY Put 10350.00: PE-10350.00 | 21.60 | 16K (↓-2.7K) | 0K (↓-67.4%) | -17 |
| NIFTY Call 11050.00: CE-11050.00 | 308.65 | 10K (↓-1K) | 0K (↓-67.8%) | 0 |
| NIFTY Call 12550.00: CE-12550.00 | 3.60 | 3K (↑0K) | 0K (↑136.4%) | -10 |
| NIFTY Call 10950.00: CE-10950.00 | 380.00 | 8K (↑0K) | 0K (↑10%) | 4 |
| NIFTY Call 11950.00: CE-11950.00 | 15.55 | 26K (↓-2.9K) | 0K (↓-56%) | -9 |
| NIFTY Call 9000.00: CE-9000.00 | 2217.25 | 533K (↓-0.6K) | 0K (↑51.8%) | 1 |
| NIFTY Put 9100.00: PE-9100.00 | 3.15 | 27K (↑4K) | 0K (↓-41%) | -16 |
| NIFTY Call 12250.00: CE-12250.00 | 5.95 | 10K (↓-2K) | 0K (↑90.2%) | -11 |
| NIFTY Call 8000.00: CE-8000.00 | 3223.20 | 233K (↓-5.2K) | 0K (↓-27.6%) | 1 |
| NIFTY Call 10600.00: CE-10600.00 | 663.35 | 94K (↓-0.5K) | 0K (↓-69.1%) | 2 |
| NIFTY Call 12150.00: CE-12150.00 | 8.45 | 8K (↑1K) | 0K (↓-35.5%) | -17 |
| NIFTY Put 8900.00: PE-8900.00 | 3.30 | 8K (↓-0.9K) | 0K (↓-46.1%) | 3 |
| NIFTY Put 11800.00: PE-11800.00 | 600.00 | 16K (↓-1.4K) | 0K (↓-27.7%) | -4 |
| NIFTY Call 12050.00: CE-12050.00 | 10.80 | 5K (↓-0.8K) | 0K (↓-55%) | -12 |
| NIFTY Put 12500.00: PE-12500.00 | 1265.55 | 212K (↑1K) | 0K (↓-41.4%) | -2 |
| NIFTY Call 10200.00: CE-10200.00 | 1042.20 | 78K (↓-1.6K) | 0K (↓-49.1%) | 3 |
| NIFTY Call 10750.00: CE-10750.00 | 505.55 | 2K (↑0K) | 0K (↑940%) | 4 |
| NIFTY Put 10050.00: PE-10050.00 | 10.30 | 14K (↑0K) | 0K (↓-27.3%) | -31 |
| NIFTY Put 9750.00: PE-9750.00 | 5.50 | 3K (↑0K) | 0K (↓-11.5%) | -26 |
| NIFTY Put 11350.00: PE-11350.00 | 270.60 | 5K (↑0K) | 0K (↓-26.5%) | -9 |
| NIFTY Call 10300.00: CE-10300.00 | 939.80 | 52K (↓-0.5K) | 0K (↓-72.6%) | 3 |
| NIFTY Put 10150.00: PE-10150.00 | 13.90 | 7K (↓-0.2K) | 0K (↓-27.9%) | -8 |
| NIFTY Call 9800.00: CE-9800.00 | 1421.60 | 50K (↓-0.3K) | 0K (↑188.9%) | 2 |
| NIFTY Put 11900.00: PE-11900.00 | 689.50 | 4K (↓-0.6K) | 0K (↑160%) | -3 |
| NIFTY Put 8400.00: PE-8400.00 | 2.95 | 5K (↑1K) | 0K (↓-57.9%) | 23 |
| NIFTY Call 9700.00: CE-9700.00 | 1524.45 | 29K (↓-0.5K) | 0K (↑400%) | -3 |
| NIFTY Put 12800.00: PE-12800.00 | 1557.00 | 8K (↑1K) | 0K (↓-45.7%) | -4 |
| NIFTY Put 12200.00: PE-12200.00 | 970.55 | 33K (↑0K) | 0K (↑12.5%) | -3 |
| NIFTY Call 10400.00: CE-10400.00 | 863.80 | 40K (↓-0.3K) | 0K (↓-61.8%) | 5 |
| NIFTY Call 10100.00: CE-10100.00 | 1130.10 | 47K (↑0K) | 0K (↓-92.8%) | 3 |
| NIFTY Put 11450.00: PE-11450.00 | 328.50 | 2K (↓-0.2K) | 0K (↓-38.9%) | -9 |
| NIFTY Call 8500.00: CE-8500.00 | 2724.35 | 468K (↓-0.7K) | 0K (↓-92.5%) | 1 |
| NIFTY Call 10850.00: CE-10850.00 | 453.95 | 4K (↑0K) | 0K (↑25%) | 3 |
| NIFTY Put 12100.00: PE-12100.00 | 875.15 | 1K (↓-0.1K) | 0K (↓-16.7%) | -10 |
| NIFTY Call 9900.00: CE-9900.00 | 1330.40 | 17K (↑0K) | 0K (↑80%) | 8 |
| NIFTY Put 8800.00: PE-8800.00 | 3.20 | 10K (↓-0.2K) | 0K (↓-92.6%) | 8 |
| NIFTY Call 9300.00: CE-9300.00 | 1917.45 | 21K (↓-0.2K) | 0K (↑14.3%) | 2 |
| NIFTY Call 9600.00: CE-9600.00 | 1623.30 | 10K (↑0K) | 0K (↑50%) | 4 |
| NIFTY Put 12700.00: PE-12700.00 | 1467.90 | 11K (↑0K) | 0K (↑500%) | -3 |
| NIFTY Put 12600.00: PE-12600.00 | 1414.50 | 3K (↓-0.2K) | 0K (↑150%) | -1 |
| NIFTY Put 12300.00: PE-12300.00 | 1059.15 | 8K (↑0K) | 0K (↓-42.9%) | -2 |
| NIFTY Call 10550.00: CE-10550.00 | 698.15 | 0K (↑0K) | 0K (↑200%) | 3 |
| NIFTY Put 12400.00: PE-12400.00 | 1169.05 | 1K (↑0K) | 0K (↓-40%) | -2 |
| NIFTY Call 9400.00: CE-9400.00 | 1833.60 | 16K (↑0K) | 0K (↑100%) | 4 |
| NIFTY Put 11950.00: PE-11950.00 | 745.70 | 0K (↑0K) | 0K (↑100%) | -5 |
| NIFTY Call 10650.00: CE-10650.00 | 592.75 | 1K (↓-0.1K) | 0K (↓-50%) | -8 |
| NIFTY Put 9850.00: PE-9850.00 | 10.95 | 1K (↑0K) | 0K (↑0%) | 99 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.6% | 1337K ↑ Adds (56K) | 251546 | -24.07% ↓ |
| NIFTY | NIFTY | 0.24% | 10349K ↑ Adds (143K) | 136949 | -27.07% ↓ |
| RBLBANK | RBLBANK | 10.15% | 25472K ↑ Adds (7808K) | 24732 | 213.98% ↑ |
| TATACONSUM | TATACONSUM | 6.87% | 14162K ↑ Adds (383K) | 19413 | 80.49% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.42% | 34712K ↑ Adds (170K) | 19348 | -27.67% ↓ |
| IndusInd Bank Limited | INDUSINDBK | 2.82% | 31138K ↑ Adds (368K) | 17591 | 22.98% ↑ |
| Axis Bank Limited | AXISBANK | 0.25% | 54469K ↑ Adds (738K) | 13727 | -53.56% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( BAJFINANCE Call 3500.00 ) CE-3500.00 | 147.40 | 444K (↑53K) | 10K (↑137%) | 48 |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 71.45 | 3270K (↑70K) | 9K (↓-20.8%) | 3 |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 39.80 | 3512K (↑13K) | 7K (↓-28.4%) | 1 |
| Reliance Industries Limited ( RBLBANK Call 200.00 ) CE-200.00 | 11.40 | 2426K (↑1032K) | 6K (↑1479.8%) | 204 |
| Bajaj Finance Limited ( BAJFINANCE Call 3400.00 ) CE-3400.00 | 197.00 | 167K (↓-25.5K) | 6K (↑48.1%) | 42 |
| Asian Paints Limited ( ASIANPAINT Call 1800.00 ) CE-1800.00 | 55.25 | 200K (↓-24.3K) | 5K (↑509.3%) | 113 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( RBLBANK Call 225.00 ) CE-225.00 | 4.85 | 549K (↑458K) | 1K (↑4963.6%) | 322 |
| Asian Paints Limited ( RBLBANK Call 220.00 ) CE-220.00 | 5.85 | 863K (↑380K) | 2K (↑2230.3%) | 290 |
| Pidilite Industries Limited ( PIDILITIND Call 1600.00 ) CE-1600.00 | 1.55 | 10K (↑4K) | 0K (↑1000%) | 288 |
| Pidilite Industries Limited ( NAUKRI Put 2900.00 ) PE-2900.00 | 15.20 | 0K (↑0K) | 0K (↑0%) | 280 |
| Pidilite Industries Limited ( BERGEPAINT Call 580.00 ) CE-580.00 | 11.55 | 41K (↑32K) | 0K (↑5466.7%) | 279 |
| Pidilite Industries Limited ( RBLBANK Call 210.00 ) CE-210.00 | 8.20 | 681K (↑364K) | 2K (↑4920%) | 273 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.40 | 75740K (↑28000K) | 1K (↑661.4%) | 47 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 44660K (↑9660K) | 1K (↑722%) | 43 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 1.85 | 42280K (↑5180K) | 0K (↑1100%) | 37 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.50 | 40740K (↑7420K) | 0K (↑112.6%) | -9 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.95 | 37940K (↑8400K) | 0K (↑193.3%) | -10 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.55 | 23940K (↑9100K) | 0K (↑790.6%) | 57 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.40 | 75740K (↑28000K) | 1K (↑661.4%) | 47 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 44660K (↑9660K) | 1K (↑722%) | 43 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.55 | 23940K (↑9100K) | 0K (↑790.6%) | 57 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 1.85 | 42280K (↑5180K) | 0K (↑1100%) | 37 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.75 | 22960K (↑4900K) | 0K (↑364.5%) | 50 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.20 | 13720K (↑3640K) | 0K (↑290%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.40 | 75740K (↑28000K) | 1K (↑661.4%) | 47 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 44660K (↑9660K) | 1K (↑722%) | 43 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 1.85 | 42280K (↑5180K) | 0K (↑1100%) | 37 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.55 | 23940K (↑9100K) | 0K (↑790.6%) | 57 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.75 | 22960K (↑4900K) | 0K (↑364.5%) | 50 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.20 | 13720K (↑3640K) | 0K (↑290%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Put 1480.00 ) PE-1480.00 | 0.35 | 1K (↑1K) | 0K (↑100%) | -100 |
| Bharat Forge Limited ( BHARATFORG Put 195.00 ) PE-195.00 | 0.05 | 2K (↑2K) | 0K (↑100%) | -99 |
| ITC Limited ( ITC Put 162.35 ) PE-162.35 | 0.10 | 42K (↑42K) | 0K (↑100%) | -99 |
| State Bank of India ( SBIN Put 127.50 ) PE-127.50 | 0.05 | 12K (↑12K) | 0K (↑100%) | -99 |
| State Bank of India ( SBIN Put 125.00 ) PE-125.00 | 0.05 | 6K (↑6K) | 0K (↑100%) | -99 |
| ITC Limited ( ITC Put 154.85 ) PE-154.85 | 0.10 | 10K (↑10K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 119.85 | 3063K (↑7K) | 49K (↓-16.6%) | -15 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 88.85 | 2204K (↑99K) | 41K (↓-18.4%) | -3 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 220.55 | 1086K (↑52K) | 36K (↓-1.2%) | 2 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 194.20 | 1263K (↑41K) | 30K (↓-1.6%) | -10 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 31.40 | 2385K (↑99K) | 25K (↓-23.6%) | -20 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 154.45 | 1295K (↑20K) | 23K (↓-21.8%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 | 10.95 | 1K (↑0K) | 0K (↑0%) | 99 |
| NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 | 2.95 | 5K (↑1K) | 0K (↓-57.9%) | 23 |
| NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 | 3.20 | 10K (↓-0.2K) | 0K (↓-92.6%) | 8 |
| NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 | 1330.40 | 17K (↑0K) | 0K (↑80%) | 8 |
| BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 | 1250.60 | 1K (↓-0.1K) | 0K (↑0%) | 7 |
| BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 | 9.05 | 1K (↑0K) | 0K (↓-56.3%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 119.85 | 3063K (↑7K) | 49K (↓-16.6%) | -15 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 9.40 | 2883K (↓-75K) | 16K (↑4.7%) | -20 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 31.40 | 2385K (↑99K) | 25K (↓-23.6%) | -20 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 88.85 | 2204K (↑99K) | 41K (↓-18.4%) | -3 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 13.25 | 1922K (↑43K) | 18K (↓-2.3%) | -10 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 3.00 | 1365K (↑6K) | 4K (↓-30.9%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 | 2.95 | 5K (↑1K) | 0K (↓-57.9%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 168.80 | 1097K (↑42K) | 23K (↓-3.1%) | 1 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 220.55 | 1086K (↑52K) | 36K (↓-1.2%) | 2 |
| BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 | 523.95 | 313K (↑13K) | 22K (↓-25.1%) | 1 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 417.35 | 241K (↑5K) | 1K (↓-6.8%) | 3 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 193.05 | 69K (↑4K) | 2K (↓-31.3%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 | 1091.75 | 41K (↑5K) | 2K (↓-14.5%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 18900.00 ) PE-18900.00 | 37.60 | 0K (↓-0.4K) | 0K (↑0%) | -48 |
| BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 | 9.90 | 8K (↑2K) | 0K (↓-3.8%) | -48 |
| BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 | 9.30 | 10K (↑2K) | 0K (↑108%) | -37 |
| BANKNIFTY ( BANKNIFTY Put 17900.00 ) PE-17900.00 | 15.55 | 1K (↑0K) | 0K (↓-35%) | -35 |
| BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 | 22.10 | 77K (↓-2.7K) | 2K (↓-31.7%) | -34 |
| BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 | 38.75 | 206K (↑14K) | 7K (↓-18.1%) | -33 |
