|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 73078K | -0.2% |
| Dewan Housing Financ (DHFL) | 15012K | 12% |
| Indiabulls Housing F (IBULHSGFIN) | 9043K | -7.1% |
| Bajaj Finance Limite (BAJFINANCE) | 5145K | -4.9% |
| Tata Steel Limited (TATASTEEL) | 28070K | -2.8% |
| Reliance Industries (RELIANCE) | 38223K | 1.3% |
| Future | Open Interest | % |
| INFIBEAM (INFIBEAM) | 44312K | 19.5% |
| Dewan Housing Financ (DHFL) | 15012K | 12% |
| Tata Consultancy Ser (TCS) | 7155K | 4.5% |
| Torrent Power Limite (TORNTPOWER) | 1545K | 3.4% |
| Indraprastha Gas Lim (IGL) | 3702K | 2.6% |
| GMR Infrastructure L (GMRINFRA) | 189810K | 2.2% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 73078K | -0.2% |
| Dewan Housing Financ (DHFL) | 15012K | 12% |
| Indiabulls Housing F (IBULHSGFIN) | 9043K | -7.1% |
| Bajaj Finance Limite (BAJFINANCE) | 5145K | -4.9% |
| Tata Steel Limited (TATASTEEL) | 28070K | -2.8% |
| Reliance Industries (RELIANCE) | 38223K | 1.3% |
| Future | Open Interest | % |
| Cummins India Limite (CUMMINSIND) | 892K | 1% |
| SHREECEM (SHREECEM) | 83K | 1.8% |
| Amara Raja Batteries (AMARAJABAT) | 1113K | 1.1% |
| Tata Consultancy Ser (TCS) | 7155K | 4.5% |
| Torrent Power Limite (TORNTPOWER) | 1545K | 3.4% |
| Hexaware Technologie (HEXAWARE) | 3210K | 1.2% |
| Future | Open Interest | % |
| Cummins India Limite (CUMMINSIND) | 892K | 1% |
| Future | Open Interest | % |
| IRB Infrastructure D (IRB) | 11005K | -8.3% |
| Rural Electrificatio (RECLTD) | 31416K | -8.3% |
| PEL (PEL) | 2321K | -7.8% |
| Motherson Sumi Syste (MOTHERSUMI) | 12690K | -7.7% |
| CANFINHOME (CANFINHOME) | 2109K | -7.5% |
| Eicher Motors Limite (EICHERMOT) | 220K | -7.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11200.00: CE-11200.00 | 15.55 | 2952K (↑940K) | 463K (↑42.4%) | -76 |
| NIFTY Put 11000.00: PE-11000.00 | 83.05 | 3400K (↓-437.9K) | 457K (↑12.6%) | 100 |
| NIFTY Call 11300.00: CE-11300.00 | 6.50 | 2465K (↑332K) | 363K (↓-23.2%) | -78 |
| NIFTY Call 11100.00: CE-11100.00 | 37.65 | 2014K (↑1282K) | 344K (↑220.1%) | -69 |
| NIFTY Put 10900.00: PE-10900.00 | 49.15 | 1986K (↑324K) | 318K (↑38.4%) | 87 |
| NIFTY Put 11100.00: PE-11100.00 | 136.20 | 1867K (↓-700.5K) | 290K (↓-23.7%) | 114 |
| NIFTY Put 10800.00: PE-10800.00 | 29.25 | 2633K (↑940K) | 283K (↑59.9%) | 74 |
| NIFTY Call 11400.00: CE-11400.00 | 3.60 | 2414K (↓-595.6K) | 217K (↓-60.2%) | -72 |
| NIFTY Put 10700.00: PE-10700.00 | 16.85 | 2193K (↑605K) | 166K (↑110.1%) | 56 |
| NIFTY Call 11000.00: CE-11000.00 | 78.30 | 1704K (↑1100K) | 162K (↑275.5%) | -60 |
| NIFTY Call 11500.00: CE-11500.00 | 2.55 | 3058K (↓-311.2K) | 135K (↓-57.7%) | -56 |
| NIFTY Put 11200.00: PE-11200.00 | 212.40 | 2213K (↓-365.2K) | 128K (↓-65.9%) | 111 |
| NIFTY Put 10600.00: PE-10600.00 | 10.05 | 1307K (↑410K) | 83K (↑61.4%) | 28 |
| NIFTY Put 10500.00: PE-10500.00 | 6.65 | 1710K (↑42K) | 77K (↑26.4%) | 11 |
| NIFTY Call 11250.00: CE-11250.00 | 9.65 | 467K (↑193K) | 62K (↑32.5%) | -79 |
| NIFTY Call 11600.00: CE-11600.00 | 2.25 | 2844K (↓-182.5K) | 60K (↓-59.6%) | -36 |
| NIFTY Call 11150.00: CE-11150.00 | 23.70 | 350K (↑179K) | 55K (↑167.1%) | -74 |
| NIFTY Call 11350.00: CE-11350.00 | 4.75 | 513K (↑10K) | 52K (↓-46.6%) | -76 |
| NIFTY Put 11300.00: PE-11300.00 | 302.25 | 1147K (↓-673.4K) | 51K (↓-84.2%) | 91 |
| NIFTY Call 11700.00: CE-11700.00 | 2.05 | 2386K (↓-100.2K) | 36K (↓-59.5%) | -25 |
| NIFTY Put 11050.00: PE-11050.00 | 107.40 | 231K (↑43K) | 36K (↑35.9%) | 115 |
| NIFTY Call 12000.00: CE-12000.00 | 1.70 | 2210K (↓-253.5K) | 34K (↓-6.1%) | 10 |
| NIFTY Put 10950.00: PE-10950.00 | 65.15 | 233K (↑149K) | 31K (↑113.4%) | 102 |
| NIFTY Call 11050.00: CE-11050.00 | 54.50 | 235K (↑197K) | 26K (↑580.5%) | -65 |
| NIFTY Put 10400.00: PE-10400.00 | 4.55 | 405K (↑107K) | 21K (↑0.4%) | 0 |
| NIFTY Call 10900.00: CE-10900.00 | 141.80 | 278K (↑155K) | 21K (↑400.6%) | -50 |
| NIFTY Call 11900.00: CE-11900.00 | 1.80 | 1614K (↓-8.1K) | 19K (↓-27.4%) | 6 |
| NIFTY Put 11150.00: PE-11150.00 | 175.15 | 144K (↓-105.1K) | 17K (↓-60.8%) | 134 |
| NIFTY Put 10850.00: PE-10850.00 | 37.45 | 204K (↑173K) | 17K (↑619.4%) | 90 |
| NIFTY Put 11400.00: PE-11400.00 | 407.70 | 1953K (↓-257.6K) | 16K (↓-88.6%) | 68 |
| NIFTY Call 11800.00: CE-11800.00 | 1.90 | 2632K (↓-126.2K) | 16K (↓-72.6%) | -12 |
| NIFTY Call 11450.00: CE-11450.00 | 3.00 | 343K (↓-96.5K) | 15K (↓-81.5%) | -65 |
| NIFTY Call 12500.00: CE-12500.00 | 1.30 | 2049K (↓-145.6K) | 13K (↓-23.7%) | 13 |
| NIFTY Call 12100.00: CE-12100.00 | 1.65 | 872K (↓-32.9K) | 12K (↓-35%) | 3 |
| NIFTY Put 10000.00: PE-10000.00 | 2.05 | 787K (↓-120.5K) | 11K (↓-8%) | -13 |
| NIFTY Put 11500.00: PE-11500.00 | 506.25 | 1550K (↓-291.9K) | 10K (↓-76%) | 52 |
| NIFTY Call 13000.00: CE-13000.00 | 0.40 | 367K (↓-0.8K) | 10K (↑712.3%) | -38 |
| NIFTY Put 10300.00: PE-10300.00 | 3.20 | 442K (↑34K) | 10K (↓-28.8%) | -6 |
| NIFTY Put 8000.00: PE-8000.00 | 0.30 | 22K (↓-16K) | 9K (↑15.1%) | -14 |
| NIFTY Put 10750.00: PE-10750.00 | 23.35 | 126K (↑121K) | 9K (↑17852%) | 117 |
| NIFTY Put 11600.00: PE-11600.00 | 599.70 | 1255K (↓-273.1K) | 8K (↓-31.9%) | 38 |
| NIFTY Call 12200.00: CE-12200.00 | 1.60 | 931K (↓-50K) | 8K (↓-37.4%) | 3 |
| NIFTY Put 11350.00: PE-11350.00 | 354.55 | 101K (↓-156K) | 6K (↓-78.4%) | 80 |
| NIFTY Put 11700.00: PE-11700.00 | 701.45 | 863K (↓-254K) | 6K (↓-50.7%) | 32 |
| NIFTY Call 10950.00: CE-10950.00 | 105.55 | 89K (↑84K) | 5K (↑4865.4%) | -56 |
| NIFTY Put 11250.00: PE-11250.00 | 259.00 | 106K (↓-40.1K) | 5K (↓-88.6%) | 108 |
| NIFTY Put 10200.00: PE-10200.00 | 2.65 | 1359K (↓-30.1K) | 5K (↓-55.6%) | 0 |
| NIFTY Call 12300.00: CE-12300.00 | 1.50 | 890K (↓-134.1K) | 4K (↓-38.6%) | 0 |
| NIFTY Put 9500.00: PE-9500.00 | 0.45 | 196K (↓-6.2K) | 4K (↑7.9%) | -31 |
| NIFTY Call 11550.00: CE-11550.00 | 2.40 | 367K (↓-22.5K) | 4K (↓-87.7%) | -47 |
| NIFTY Call 10800.00: CE-10800.00 | 220.35 | 156K (↑3K) | 4K (↑80.2%) | -41 |
| NIFTY Put 12000.00: PE-12000.00 | 988.10 | 425K (↓-220.8K) | 4K (↑163.1%) | 20 |
| NIFTY Put 10100.00: PE-10100.00 | 2.40 | 78K (↑1K) | 3K (↓-9.3%) | 0 |
| NIFTY Call 11650.00: CE-11650.00 | 2.45 | 228K (↓-19.7K) | 3K (↓-79.9%) | -26 |
| NIFTY Call 10000.00: CE-10000.00 | 997.20 | 529K (↓-104.6K) | 2K (↑84.5%) | -14 |
| NIFTY Call 9500.00: CE-9500.00 | 1486.65 | 252K (↓-26.6K) | 2K (↓-35.6%) | -11 |
| NIFTY Call 10500.00: CE-10500.00 | 507.95 | 219K (↓-16.3K) | 1K (↑4.2%) | -23 |
| NIFTY Put 13500.00: PE-13500.00 | 2494.25 | 348K (↓-64.7K) | 1K (↑25.8%) | 7 |
| NIFTY Call 13500.00: CE-13500.00 | 1.00 | 292K (↓-8.6K) | 1K (↑68.5%) | 11 |
| NIFTY Call 10700.00: CE-10700.00 | 307.05 | 104K (↓-2.6K) | 1K (↑72.3%) | -33 |
| NIFTY Call 8000.00: CE-8000.00 | 3004.60 | 318K (↓-64.2K) | 1K (↑261.2%) | -5 |
| NIFTY Call 11750.00: CE-11750.00 | 2.25 | 222K (↓-28.4K) | 1K (↓-74.5%) | -8 |
| NIFTY Call 12400.00: CE-12400.00 | 1.45 | 429K (↓-6.2K) | 1K (↓-76.1%) | 0 |
| NIFTY Call 11850.00: CE-11850.00 | 1.75 | 178K (↓-15.3K) | 1K (↓-65.7%) | 3 |
| NIFTY Put 12500.00: PE-12500.00 | 1488.95 | 243K (↓-35.4K) | 1K (↑69%) | 12 |
| NIFTY Put 11800.00: PE-11800.00 | 810.60 | 343K (↓-10.3K) | 1K (↓-70.1%) | 29 |
| NIFTY Call 10600.00: CE-10600.00 | 430.05 | 123K (↓-7.4K) | 1K (↓-1.1%) | -25 |
| NIFTY Put 13000.00: PE-13000.00 | 1992.45 | 373K (↓-8K) | 1K (↓-15.4%) | 9 |
| NIFTY Call 9100.00: CE-9100.00 | 1892.10 | 204K (↓-33.8K) | 1K (↑433.3%) | -7 |
| NIFTY Put 11450.00: PE-11450.00 | 449.90 | 49K (↓-11.2K) | 0K (↓-95.3%) | 60 |
| NIFTY Call 11950.00: CE-11950.00 | 1.80 | 91K (↓-13.4K) | 0K (↓-36.6%) | -8 |
| NIFTY Call 9000.00: CE-9000.00 | 1986.45 | 113K (↓-10.7K) | 0K (↑47.9%) | -8 |
| NIFTY Put 9100.00: PE-9100.00 | 0.35 | 16K (↓-4.6K) | 0K (↑34.1%) | -70 |
| NIFTY Put 9000.00: PE-9000.00 | 0.45 | 63K (↓-11.6K) | 0K (↓-56.6%) | 29 |
| NIFTY Call 10200.00: CE-10200.00 | 792.95 | 22K (↓-6.8K) | 0K (↑51.2%) | -16 |
| NIFTY Call 10850.00: CE-10850.00 | 194.50 | 11K (↑0K) | 0K (↑13.8%) | -38 |
| NIFTY Call 12050.00: CE-12050.00 | 1.10 | 61K (↓-5K) | 0K (↑38.4%) | -33 |
| NIFTY Call 10300.00: CE-10300.00 | 715.05 | 67K (↓-7.3K) | 0K (↓-24.5%) | -9 |
| NIFTY Put 9800.00: PE-9800.00 | 1.00 | 26K (↓-0.1K) | 0K (↑39.5%) | -35 |
| NIFTY Put 11550.00: PE-11550.00 | 567.50 | 37K (↓-4.5K) | 0K (↓-73.4%) | 47 |
| NIFTY Put 11650.00: PE-11650.00 | 650.95 | 41K (↓-4.4K) | 0K (↓-82.7%) | 39 |
| NIFTY Put 11900.00: PE-11900.00 | 904.95 | 79K (↓-4.1K) | 0K (↓-66%) | 23 |
| NIFTY Call 10400.00: CE-10400.00 | 592.15 | 51K (↓-2.5K) | 0K (↑17.1%) | -17 |
| NIFTY Call 8500.00: CE-8500.00 | 2500.95 | 195K (↓-9.8K) | 0K (↑71.3%) | -5 |
| NIFTY Call 12600.00: CE-12600.00 | 1.50 | 92K (↓-0.2K) | 0K (↓-59.8%) | 25 |
| NIFTY Call 12150.00: CE-12150.00 | 1.30 | 33K (↓-3.6K) | 0K (↓-60.9%) | -35 |
| NIFTY Put 9900.00: PE-9900.00 | 2.05 | 59K (↑0K) | 0K (↓-79.7%) | 37 |
| NIFTY Put 12100.00: PE-12100.00 | 1072.30 | 15K (↓-3.1K) | 0K (↑93.8%) | 10 |
| NIFTY Put 7500.00: PE-7500.00 | 0.40 | 4K (↓-0.4K) | 0K (↑50%) | 14 |
| NIFTY Put 12200.00: PE-12200.00 | 1167.90 | 51K (↓-0.5K) | 0K (↑31.1%) | 12 |
| NIFTY Put 8500.00: PE-8500.00 | 0.40 | 10K (↓-1.7K) | 0K (↓-67.4%) | -50 |
| NIFTY Put 7400.00: PE-7400.00 | 0.15 | 16K (↑0K) | 0K (↓-45.5%) | 50 |
| NIFTY Call 10100.00: CE-10100.00 | 904.70 | 9K (↓-2.3K) | 0K (↓-32.2%) | -17 |
| NIFTY Call 8600.00: CE-8600.00 | 2384.90 | 232K (↓-2.3K) | 0K (↑300%) | -8 |
| NIFTY Put 9600.00: PE-9600.00 | 1.15 | 7K (↑1K) | 0K (↑16.1%) | 5 |
| NIFTY Call 7500.00: CE-7500.00 | 3476.15 | 46K (↓-2.3K) | 0K (↓-38.9%) | -5 |
| NIFTY Call 10750.00: CE-10750.00 | 278.30 | 2K (↑0K) | 0K (↑100%) | -25 |
| NIFTY Put 11750.00: PE-11750.00 | 742.40 | 11K (↓-0.6K) | 0K (↓-92.5%) | 28 |
| NIFTY Call 12550.00: CE-12550.00 | 1.15 | 15K (↓-1.6K) | 0K (↑8.3%) | -8 |
| NIFTY Put 12300.00: PE-12300.00 | 1307.00 | 35K (↓-1.1K) | 0K (↑2200%) | 6 |
| NIFTY Call 12250.00: CE-12250.00 | 1.35 | 23K (↓-0.6K) | 0K (↓-88.9%) | 35 |
| NIFTY Put 9400.00: PE-9400.00 | 0.10 | 27K (↓-0.4K) | 0K (↓-82.5%) | -88 |
| NIFTY Put 8600.00: PE-8600.00 | 0.85 | 13K (↓-0.8K) | 0K (↑100%) | 0 |
| NIFTY Put 9200.00: PE-9200.00 | 1.75 | 2K (↑1K) | 0K (↓-36%) | 6 |
| NIFTY Call 9200.00: CE-9200.00 | 1822.00 | 20K (↓-1.1K) | 0K (↑16.7%) | -8 |
| NIFTY Call 9900.00: CE-9900.00 | 1165.00 | 17K (↓-0.9K) | 0K (↑85.7%) | -0 |
| NIFTY Call 12700.00: CE-12700.00 | 1.30 | 36K (↓-0.5K) | 0K (↓-78.3%) | 30 |
| NIFTY Put 9700.00: PE-9700.00 | 1.40 | 5K (↓-0.2K) | 0K (↓-36.8%) | 40 |
| NIFTY Call 9800.00: CE-9800.00 | 1218.00 | 32K (↓-0.4K) | 0K (↑0%) | -11 |
| NIFTY Put 12600.00: PE-12600.00 | 1609.95 | 4K (↓-0.3K) | 0K (↑900%) | 27 |
| NIFTY Put 11850.00: PE-11850.00 | 859.00 | 1K (↓-0.2K) | 0K (↓-80.5%) | 7 |
| NIFTY Call 9400.00: CE-9400.00 | 1601.00 | 62K (↓-0.5K) | 0K (↓-75%) | -9 |
| NIFTY Call 12800.00: CE-12800.00 | 1.00 | 3K (↑0K) | 0K (↓-45.5%) | 82 |
| NIFTY Call 7400.00: CE-7400.00 | 3609.00 | 5K (↓-0.4K) | 0K (↑400%) | -2 |
| NIFTY Call 9700.00: CE-9700.00 | 1355.00 | 25K (↓-0.1K) | 0K (↓-93.8%) | -1 |
| NIFTY Call 12900.00: CE-12900.00 | 0.40 | 2K (↑0K) | 0K (↓-83.3%) | -64 |
| NIFTY Put 11950.00: PE-11950.00 | 934.85 | 1K (↑0K) | 0K (↓-50%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Cummins India Limited | CUMMINSIND | 1.02% | 892K ↑ Adds (53K) | 1008 | -15.65% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 14.40 | 1687K (↓-214K) | 12K (↓-35%) | 27 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 5.20 | 1865K (↑168K) | 11K (↓-34.5%) | -54 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 7.10 | 2211K (↓-1K) | 10K (↓-20.2%) | 25 |
| Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 | 9.40 | 2296K (↑439K) | 9K (↑102.2%) | -6 |
| Tata Steel Limited ( TATASTEEL Put 600.00 ) PE-600.00 | 8.30 | 895K (↓-325.7K) | 8K (↑18.4%) | 75 |
| Yes Bank Limited ( YESBANK Call 230.00 ) CE-230.00 | 13.20 | 1615K (↑684K) | 8K (↑457.7%) | -7 |
| Option | Price | Open Interest | Contracts | % |
| Dewan Housing Finance Corporation Limited ( DHFL Put 460.00 ) PE-460.00 | 71.10 | 2K (↑2K) | 0K (↑100%) | 142100 |
| Dewan Housing Finance Corporation Limited ( DHFL Put 420.00 ) PE-420.00 | 47.50 | 41K (↑41K) | 0K (↑100%) | 94900 |
| Dewan Housing Finance Corporation Limited ( DHFL Put 400.00 ) PE-400.00 | 35.70 | 296K (↑296K) | 2K (↑100%) | 71300 |
| Maruti Suzuki India Limited ( MARUTI Put 7500.00 ) PE-7500.00 | 39.80 | 10K (↑10K) | 0K (↑35100%) | 3880 |
| Maruti Suzuki India Limited ( CAPF Put 520.00 ) PE-520.00 | 12.65 | 2K (↑1K) | 0K (↑100%) | 3514 |
| Eicher Motors Limited ( EICHERMOT Put 26000.00 ) PE-26000.00 | 432.35 | 0K (↑0K) | 0K (↑800%) | 2782 |
| Option | Price | Open Interest | Contracts | % |
| Eicher Motors Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 18540K (↑45K) | 0K (↓-57.1%) | 0 |
| Eicher Motors Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.05 | 16920K (↓-765K) | 0K (↓-36.9%) | -50 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 16605K (↑2115K) | 0K (↑57.9%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.05 | 15480K (↓-180K) | 0K (↑266.7%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 13916K (↑0K) | 0K (↓-95.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 | 0.10 | 12551K (↓-511K) | 1K (↓-72%) | -60 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.20 | 6210K (↑2115K) | 0K (↑53.4%) | 33 |
| GMR Infrastructure Limited ( SUZLON Put 5.00 ) PE-5.00 | 0.10 | 5985K (↑1980K) | 0K (↑56.7%) | 100 |
| DLF Limited ( DLF Put 180.00 ) PE-180.00 | 4.05 | 1248K (↑670K) | 2K (↑29.4%) | 376 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 | 0.85 | 2036K (↑473K) | 1K (↑259.2%) | 31 |
| Ashok Leyland Limited ( ASHOKLEY Put 115.00 ) PE-115.00 | 0.95 | 1348K (↑456K) | 1K (↑90.2%) | 27 |
| State Bank of India ( SBIN Put 240.00 ) PE-240.00 | 0.60 | 645K (↑456K) | 0K (↑139.4%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.20 | 6210K (↑2115K) | 0K (↑53.4%) | 33 |
| GMR Infrastructure Limited ( SUZLON Put 5.00 ) PE-5.00 | 0.10 | 5985K (↑1980K) | 0K (↑56.7%) | 100 |
| Yes Bank Limited ( YESBANK Call 270.00 ) CE-270.00 | 3.30 | 5119K (↑2027K) | 7K (↓-64.3%) | 3 |
| Bank of Baroda ( BANKBARODA Put 100.00 ) PE-100.00 | 0.90 | 2512K (↑12K) | 2K (↓-19.1%) | 29 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 190.00 ) CE-190.00 | 0.85 | 2036K (↑473K) | 1K (↑259.2%) | 31 |
| State Bank of India ( SBIN Put 265.00 ) PE-265.00 | 4.85 | 1671K (↑273K) | 2K (↓-38.2%) | 45 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( NESTLEIND Call 11900.00 ) CE-11900.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -100 |
| State Bank of India ( GODFRYPHLP Call 980.00 ) CE-980.00 | 0.10 | 1K (↓-0.7K) | 0K (↑100%) | -100 |
| State Bank of India ( GODFRYPHLP Call 1020.00 ) CE-1020.00 | 0.10 | 3K (↓-0.7K) | 0K (↑100%) | -99 |
| Siemens Limited ( SIEMENS Call 1080.00 ) CE-1080.00 | 0.15 | 4K (↑0K) | 0K (↑100%) | -99 |
| MRF Limited ( MRF Call 75000.00 ) CE-75000.00 | 3.40 | 0K (↓-0K) | 0K (↑100%) | -98 |
| MRF Limited ( MANAPPURAM Call 82.50 ) CE-82.50 | 0.35 | 30K (↑30K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 15.55 | 2952K (↑940K) | 463K (↑42.4%) | -76 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 83.05 | 3400K (↓-437.9K) | 457K (↑12.6%) | 100 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 233.95 | 448K (↑104K) | 376K (↑114.9%) | 136 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 6.50 | 2465K (↑332K) | 363K (↓-23.2%) | -78 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 37.65 | 2014K (↑1282K) | 344K (↑220.1%) | -69 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 49.15 | 1986K (↑324K) | 318K (↑38.4%) | 87 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 727.05 | 38K (↓-38.4K) | 11K (↓-90.3%) | 152 |
| BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 | 280.15 | 62K (↓-6.1K) | 102K (↑132.4%) | 151 |
| BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 | 337.50 | 98K (↓-13.7K) | 100K (↓-1.2%) | 151 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 399.95 | 99K (↑36K) | 66K (↓-15.8%) | 150 |
| BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 | 636.70 | 30K (↓-37.6K) | 22K (↓-81.3%) | 147 |
| BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 | 466.10 | 38K (↓-12K) | 50K (↓-39.4%) | 145 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 83.05 | 3400K (↓-437.9K) | 457K (↑12.6%) | 100 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 2.55 | 3058K (↓-311.2K) | 135K (↓-57.7%) | -56 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 15.55 | 2952K (↑940K) | 463K (↑42.4%) | -76 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 2.25 | 2844K (↓-182.5K) | 60K (↓-59.6%) | -36 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 29.25 | 2633K (↑940K) | 283K (↑59.9%) | 74 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 1.90 | 2632K (↓-126.2K) | 16K (↓-72.6%) | -12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 29.25 | 2633K (↑940K) | 283K (↑59.9%) | 74 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 16.85 | 2193K (↑605K) | 166K (↑110.1%) | 56 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 10.05 | 1307K (↑410K) | 83K (↑61.4%) | 28 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 49.15 | 1986K (↑324K) | 318K (↑38.4%) | 87 |
| NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 37.45 | 204K (↑173K) | 17K (↑619.4%) | 90 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 65.15 | 233K (↑149K) | 31K (↑113.4%) | 102 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 29.25 | 2633K (↑940K) | 283K (↑59.9%) | 74 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 16.85 | 2193K (↑605K) | 166K (↑110.1%) | 56 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 49.15 | 1986K (↑324K) | 318K (↑38.4%) | 87 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 6.65 | 1710K (↑42K) | 77K (↑26.4%) | 11 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 10.05 | 1307K (↑410K) | 83K (↑61.4%) | 28 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 233.95 | 448K (↑104K) | 376K (↑114.9%) | 136 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 25900.00 ) CE-25900.00 | 17.10 | 157K (↑92K) | 107K (↑195.4%) | -89 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 13.85 | 731K (↑183K) | 265K (↑84.2%) | -89 |
| BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 | 22.95 | 370K (↑240K) | 178K (↑400.8%) | -89 |
| BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 | 10.85 | 148K (↓-19.7K) | 88K (↑13.4%) | -89 |
| BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 | 9.00 | 351K (↑25K) | 101K (↓-22.7%) | -88 |
| NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 | 0.10 | 27K (↓-0.4K) | 0K (↓-82.5%) | -88 |
