|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 127909K | -3.5% |
| Reliance Industries (RELIANCE) | 44031K | -0.2% |
| MindTree Limited (MINDTREE) | 3631K | 3.1% |
| Axis Bank Limited (AXISBANK) | 32568K | 1.7% |
| Sun Pharmaceuticals (SUNPHARMA) | 47062K | -6% |
| HDFC Bank Limited (HDFCBANK) | 13216K | 0.6% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5342K | 7.3% |
| DCB BANK LIMITED (DCBBANK) | 5702K | 3.8% |
| MindTree Limited (MINDTREE) | 3631K | 3.1% |
| Bharat Heavy Electri (BHEL) | 45563K | 2.6% |
| Bharat Petroleum Cor (BPCL) | 9605K | 2.2% |
| Rural Electrificatio (RECLTD) | 36942K | 2.1% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 127909K | -3.5% |
| Reliance Industries (RELIANCE) | 44031K | -0.2% |
| MindTree Limited (MINDTREE) | 3631K | 3.1% |
| Axis Bank Limited (AXISBANK) | 32568K | 1.7% |
| Sun Pharmaceuticals (SUNPHARMA) | 47062K | -6% |
| HDFC Bank Limited (HDFCBANK) | 13216K | 0.6% |
| Future | Open Interest | % |
| Axis Bank Limited (AXISBANK) | 32568K | 1.7% |
| LIC Housing Finance (LICHSGFIN) | 8760K | 1.7% |
| MANAPPURAM (MANAPPURAM) | 11184K | 1.5% |
| The Karnataka Bank L (KTKBANK) | 15411K | 1.3% |
| Amara Raja Batteries (AMARAJABAT) | 915K | 1.9% |
| CHENNPETRO (CHENNPETRO) | 1381K | 1.2% |
| Future | Open Interest | % |
| Axis Bank Limited (AXISBANK) | 32568K | 1.7% |
| Power Finance Corpor (PFC) | 32395K | 0.2% |
| Adani Enterprises Li (ADANIENT) | 31228K | 0.4% |
| Power Grid Corporati (POWERGRID) | 22296K | 0.9% |
| The Karnataka Bank L (KTKBANK) | 15411K | 1.3% |
| HDFC Bank Limited (HDFCBANK) | 13216K | 0.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11000.00: CE-11000.00 | 80.10 | 3790K (↑146K) | 212K (↓-4.4%) | -5 |
| NIFTY Call 10900.00: CE-10900.00 | 130.95 | 2949K (↑324K) | 162K (↑31.2%) | -4 |
| NIFTY Put 10900.00: PE-10900.00 | 104.75 | 2610K (↑291K) | 161K (↑35.2%) | -10 |
| NIFTY Put 10800.00: PE-10800.00 | 72.95 | 3408K (↓-86.2K) | 152K (↑31.5%) | -12 |
| NIFTY Call 11100.00: CE-11100.00 | 43.70 | 3120K (↑146K) | 135K (↓-1.6%) | -6 |
| NIFTY Put 10700.00: PE-10700.00 | 49.65 | 3713K (↑123K) | 112K (↑14.2%) | -14 |
| NIFTY Call 11200.00: CE-11200.00 | 21.20 | 2967K (↓-395K) | 96K (↓-2.4%) | -8 |
| NIFTY Put 10500.00: PE-10500.00 | 22.80 | 3833K (↓-189.3K) | 82K (↓-0%) | -15 |
| NIFTY Put 10600.00: PE-10600.00 | 33.75 | 2780K (↓-40.4K) | 76K (↓-1%) | -15 |
| NIFTY Call 11300.00: CE-11300.00 | 8.95 | 2548K (↓-120.1K) | 51K (↓-0.6%) | -12 |
| NIFTY Put 11000.00: PE-11000.00 | 152.90 | 1034K (↓-90K) | 48K (↑9%) | -6 |
| NIFTY Call 10800.00: CE-10800.00 | 196.00 | 1764K (↓-137K) | 42K (↑9.1%) | -2 |
| NIFTY Put 10400.00: PE-10400.00 | 15.30 | 2184K (↓-150.9K) | 37K (↓-11.1%) | -15 |
| NIFTY Call 11400.00: CE-11400.00 | 4.30 | 1277K (↓-60.3K) | 31K (↑7.7%) | -9 |
| NIFTY Put 10300.00: PE-10300.00 | 10.75 | 1793K (↑138K) | 29K (↓-4.5%) | -14 |
| NIFTY Put 10000.00: PE-10000.00 | 4.10 | 3289K (↓-337.1K) | 24K (↑30.7%) | -10 |
| NIFTY Call 11500.00: CE-11500.00 | 3.05 | 2878K (↑47K) | 24K (↓-37%) | -3 |
| NIFTY Put 10200.00: PE-10200.00 | 7.05 | 1790K (↓-100.5K) | 20K (↑2.1%) | -15 |
| NIFTY Put 10100.00: PE-10100.00 | 4.80 | 1066K (↓-7.4K) | 18K (↑55.3%) | -14 |
| NIFTY Call 10950.00: CE-10950.00 | 105.10 | 298K (↑37K) | 17K (↑35.2%) | -3 |
| NIFTY Put 10850.00: PE-10850.00 | 88.35 | 422K (↑14K) | 16K (↑23%) | -11 |
| NIFTY Call 11600.00: CE-11600.00 | 2.30 | 631K (↑58K) | 10K (↓-29.1%) | -2 |
| NIFTY Put 10950.00: PE-10950.00 | 126.95 | 87K (↑10K) | 9K (↑48.2%) | -8 |
| NIFTY Put 10750.00: PE-10750.00 | 60.90 | 240K (↑20K) | 9K (↑70.9%) | -13 |
| NIFTY Put 11100.00: PE-11100.00 | 213.95 | 172K (↓-8.1K) | 8K (↑44.8%) | -4 |
| NIFTY Call 11050.00: CE-11050.00 | 59.85 | 186K (↑22K) | 8K (↑10.6%) | -5 |
| NIFTY Put 9900.00: PE-9900.00 | 3.30 | 475K (↓-36.2K) | 7K (↑97.2%) | -4 |
| NIFTY Put 9500.00: PE-9500.00 | 2.85 | 2316K (↓-90.3K) | 7K (↓-25.6%) | -7 |
| NIFTY Call 10700.00: CE-10700.00 | 272.25 | 766K (↓-13.3K) | 7K (↓-3.9%) | -1 |
| NIFTY Call 11150.00: CE-11150.00 | 30.45 | 187K (↑20K) | 6K (↑27.8%) | -8 |
| NIFTY Call 11250.00: CE-11250.00 | 13.95 | 141K (↓-11.5K) | 6K (↑29.4%) | -7 |
| NIFTY Call 10850.00: CE-10850.00 | 160.75 | 127K (↑7K) | 6K (↑53.2%) | -4 |
| NIFTY Call 12000.00: CE-12000.00 | 1.45 | 537K (↓-107.8K) | 5K (↓-12.9%) | 12 |
| NIFTY Put 9800.00: PE-9800.00 | 3.00 | 529K (↑36K) | 5K (↑8.5%) | 2 |
| NIFTY Put 11200.00: PE-11200.00 | 290.75 | 233K (↓-44K) | 5K (↑37.5%) | -3 |
| NIFTY Put 10650.00: PE-10650.00 | 40.95 | 146K (↑18K) | 4K (↓-3.4%) | -15 |
| NIFTY Put 10550.00: PE-10550.00 | 27.20 | 152K (↓-29.6K) | 3K (↑15.3%) | -16 |
| NIFTY Put 9600.00: PE-9600.00 | 2.90 | 704K (↓-27.2K) | 3K (↓-21.2%) | 0 |
| NIFTY Put 9700.00: PE-9700.00 | 2.95 | 254K (↑11K) | 2K (↑22.9%) | 9 |
| NIFTY Call 11350.00: CE-11350.00 | 5.90 | 92K (↑12K) | 2K (↑38.4%) | -14 |
| NIFTY Put 10450.00: PE-10450.00 | 19.00 | 86K (↓-2.6K) | 2K (↑15.8%) | -13 |
| NIFTY Call 11700.00: CE-11700.00 | 2.05 | 413K (↓-10.1K) | 2K (↓-74%) | -2 |
| NIFTY Put 9000.00: PE-9000.00 | 2.15 | 1490K (↓-1.4K) | 2K (↓-38.6%) | 8 |
| NIFTY Call 12400.00: CE-12400.00 | 1.00 | 520K (↓-35.1K) | 2K (↓-89.1%) | 25 |
| NIFTY Put 11500.00: PE-11500.00 | 557.50 | 524K (↓-33.7K) | 2K (↑527.2%) | -3 |
| NIFTY Call 10600.00: CE-10600.00 | 353.75 | 412K (↓-14.2K) | 2K (↑0.1%) | -1 |
| NIFTY Call 10500.00: CE-10500.00 | 440.90 | 295K (↓-21.6K) | 1K (↓-31.7%) | 0 |
| NIFTY Put 9400.00: PE-9400.00 | 2.60 | 356K (↑27K) | 1K (↑24.1%) | -4 |
| NIFTY Call 9600.00: CE-9600.00 | 1304.95 | 136K (↓-4.7K) | 1K (↑8.7%) | -0 |
| NIFTY Put 11300.00: PE-11300.00 | 384.60 | 144K (↓-13.3K) | 1K (↑57.9%) | -0 |
| NIFTY Call 10000.00: CE-10000.00 | 916.15 | 613K (↓-29.9K) | 1K (↑193.9%) | -0 |
| NIFTY Put 11600.00: PE-11600.00 | 674.40 | 38K (↑0K) | 1K (↓-2.6%) | 0 |
| NIFTY Call 11800.00: CE-11800.00 | 1.80 | 293K (↓-17.6K) | 1K (↓-68.6%) | -3 |
| NIFTY Put 9200.00: PE-9200.00 | 2.15 | 169K (↑1K) | 1K (↑71.3%) | -10 |
| NIFTY Call 10750.00: CE-10750.00 | 230.45 | 39K (↓-5.3K) | 1K (↑22.2%) | -2 |
| NIFTY Call 11450.00: CE-11450.00 | 3.60 | 42K (↓-6.8K) | 0K (↑32.6%) | -5 |
| NIFTY Call 11900.00: CE-11900.00 | 1.60 | 41K (↓-5.9K) | 0K (↓-62.1%) | 23 |
| NIFTY Call 9000.00: CE-9000.00 | 1912.90 | 997K (↓-16.9K) | 0K (↑150.9%) | 0 |
| NIFTY Put 12000.00: PE-12000.00 | 1064.95 | 757K (↓-12.4K) | 0K (↑210.2%) | -1 |
| NIFTY Put 12400.00: PE-12400.00 | 1473.55 | 499K (↓-16.7K) | 0K (↑64.8%) | 0 |
| NIFTY Put 11400.00: PE-11400.00 | 479.65 | 64K (↓-9.5K) | 0K (↑65.1%) | 1 |
| NIFTY Put 10350.00: PE-10350.00 | 12.55 | 71K (↑0K) | 0K (↓-69.8%) | -14 |
| NIFTY Put 10250.00: PE-10250.00 | 8.70 | 58K (↓-0.4K) | 0K (↓-43.4%) | -13 |
| NIFTY Call 10400.00: CE-10400.00 | 533.65 | 146K (↓-7.2K) | 0K (↑41%) | 0 |
| NIFTY Put 11050.00: PE-11050.00 | 180.25 | 9K (↓-4K) | 0K (↓-52.2%) | -6 |
| NIFTY Call 10300.00: CE-10300.00 | 618.80 | 153K (↓-6.6K) | 0K (↓-13.8%) | -1 |
| NIFTY Call 12100.00: CE-12100.00 | 1.25 | 17K (↓-2.8K) | 0K (↑201.6%) | 25 |
| NIFTY Put 9100.00: PE-9100.00 | 2.20 | 15K (↑0K) | 0K (↑18.1%) | 10 |
| NIFTY Put 9300.00: PE-9300.00 | 2.25 | 58K (↓-4.6K) | 0K (↓-84.5%) | 0 |
| NIFTY Put 10150.00: PE-10150.00 | 6.25 | 25K (↑2K) | 0K (↓-59.7%) | -6 |
| NIFTY Call 9500.00: CE-9500.00 | 1432.05 | 590K (↓-4.8K) | 0K (↑50%) | 2 |
| NIFTY Call 12200.00: CE-12200.00 | 0.60 | 30K (↓-3.2K) | 0K (↑44.2%) | -20 |
| NIFTY Put 10050.00: PE-10050.00 | 5.35 | 17K (↓-1.9K) | 0K (↑91.2%) | -1 |
| NIFTY Call 10200.00: CE-10200.00 | 729.90 | 133K (↓-3.1K) | 0K (↑24.4%) | 2 |
| NIFTY Call 11550.00: CE-11550.00 | 2.55 | 12K (↓-0.1K) | 0K (↓-63.6%) | -7 |
| NIFTY Put 8600.00: PE-8600.00 | 1.20 | 55K (↓-2.4K) | 0K (↓-35.2%) | -4 |
| NIFTY Call 12300.00: CE-12300.00 | 1.00 | 10K (↓-2K) | 0K (↓-13.6%) | 33 |
| NIFTY Call 12450.00: CE-12450.00 | 1.00 | 33K (↓-0.2K) | 0K (↑92.3%) | 67 |
| NIFTY Call 11650.00: CE-11650.00 | 2.05 | 3K (↓-1.1K) | 0K (↓-53.9%) | 3 |
| NIFTY Call 10100.00: CE-10100.00 | 828.00 | 59K (↓-1.1K) | 0K (↓-47.8%) | 1 |
| NIFTY Put 11150.00: PE-11150.00 | 230.70 | 1K (↑0K) | 0K (↑33.3%) | -11 |
| NIFTY Put 8550.00: PE-8550.00 | 1.00 | 9K (↓-0.6K) | 0K (↑500%) | 100 |
| NIFTY Call 8600.00: CE-8600.00 | 2328.95 | 53K (↓-0.6K) | 0K (↓-83.8%) | 1 |
| NIFTY Call 10650.00: CE-10650.00 | 307.70 | 15K (↑0K) | 0K (↓-60.5%) | -1 |
| NIFTY Put 8900.00: PE-8900.00 | 1.90 | 9K (↑0K) | 0K (↑500%) | 27 |
| NIFTY Put 9750.00: PE-9750.00 | 2.75 | 4K (↓-0.1K) | 0K (↑0%) | 8 |
| NIFTY Call 11750.00: CE-11750.00 | 1.35 | 5K (↓-0.4K) | 0K (↓-93.9%) | -13 |
| NIFTY Put 12450.00: PE-12450.00 | 1536.05 | 7K (↑0K) | 0K (↓-60%) | 2 |
| NIFTY Put 9950.00: PE-9950.00 | 3.50 | 10K (↑0K) | 0K (↓-70%) | 3 |
| NIFTY Call 10450.00: CE-10450.00 | 492.00 | 2K (↓-0.1K) | 0K (↑200%) | 3 |
| NIFTY Put 12200.00: PE-12200.00 | 1235.00 | 34K (↓-0.2K) | 0K (↓-88%) | -3 |
| NIFTY Put 11250.00: PE-11250.00 | 310.00 | 0K (↑0K) | 0K (↓-80%) | -9 |
| NIFTY Put 11800.00: PE-11800.00 | 886.00 | 7K (↓-0.2K) | 0K (↓-75%) | 4 |
| NIFTY Call 11950.00: CE-11950.00 | 1.35 | 2K (↓-0.1K) | 0K (↓-97.9%) | 8 |
| NIFTY Call 11850.00: CE-11850.00 | 1.10 | 1K (↓-0.1K) | 0K (↓-88.9%) | 0 |
| NIFTY Call 9800.00: CE-9800.00 | 1106.25 | 21K (↑0K) | 0K (↓-85.7%) | 1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.11% | 2109K ↑ Adds (60K) | 138222 | 55.80% ↑ |
| Axis Bank Limited | AXISBANK | 1.74% | 32568K ↑ Adds (1099K) | 18998 | 52.35% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.6% | 13216K ↑ Adds (81K) | 16030 | 26.98% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 1.06% | 12624K ↑ Adds (57K) | 10966 | 101.84% ↑ |
| LIC Housing Finance Limited | LICHSGFIN | 1.7% | 8760K ↑ Adds (306K) | 4341 | 64.99% ↑ |
| M&MFIN | M&MFIN | 0.14% | 11189K ↑ Adds (185K) | 3778 | 46.83% ↑ |
| Power Finance Corporation Limited | PFC | 0.19% | 32395K ↑ Adds (50K) | 3390 | 134.60% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 15.75 | 2152K (↑459K) | 13K (↑18.7%) | -10 |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 24.25 | 2067K (↑211K) | 11K (↑24.1%) | -7 |
| Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 | 9.75 | 1558K (↑530K) | 10K (↑38.6%) | -13 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 10.80 | 1313K (↑357K) | 10K (↑46.1%) | -2 |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 5.85 | 2288K (↑621K) | 10K (↑39.3%) | -16 |
| Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 | 17.10 | 843K (↑141K) | 9K (↑41.7%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Put 72.50 ) PE-72.50 | 2.00 | 240K (↑240K) | 0K (↑100%) | 3900 |
| BEML Limited ( BEML Put 680.00 ) PE-680.00 | 0.90 | 2K (↑0K) | 0K (↓-50%) | 1700 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 370.00 ) PE-370.00 | 1.85 | 45K (↑15K) | 0K (↑1150%) | 825 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 400.00 ) PE-400.00 | 4.90 | 974K (↑284K) | 2K (↑2129.9%) | 600 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 | 1.00 | 52K (↑10K) | 0K (↑2000%) | 567 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 390.00 ) PE-390.00 | 3.65 | 195K (↑33K) | 0K (↑6800%) | 564 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.05 | 10032K (↑0K) | 0K (↑100%) | -50 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.70 | 9704K (↑20K) | 3K (↑34%) | -22 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 9690K (↓-374K) | 0K (↑16.7%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.30 | 9090K (↑405K) | 0K (↑38.4%) | -25 |
| The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 | 0.60 | 8915K (↑166K) | 0K (↓-41.5%) | -14 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 8550K (↑4320K) | 0K (↑100%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Put 80.00 ) PE-80.00 | 0.35 | 2261K (↑1113K) | 1K (↑1553.7%) | 17 |
| The Federal Bank Limited ( FEDERALBNK Put 90.00 ) PE-90.00 | 2.95 | 2863K (↑791K) | 2K (↑1106.4%) | 23 |
| The Federal Bank Limited ( IDFCFIRSTB Put 46.00 ) PE-46.00 | 0.70 | 1584K (↑564K) | 0K (↑1.1%) | 40 |
| IDBI Bank Limited ( IDBI Put 56.00 ) PE-56.00 | 1.75 | 420K (↑400K) | 0K (↑150%) | 483 |
| Dish TV India Limited ( DISHTV Put 35.00 ) PE-35.00 | 1.05 | 904K (↑336K) | 0K (↑544.4%) | 62 |
| Dish TV India Limited ( CGPOWER Call 53.00 ) CE-53.00 | 1.45 | 372K (↑336K) | 0K (↑100%) | 222 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 | 0.25 | 7092K (↑12K) | 0K (↓-21.1%) | 25 |
| Idea Cellular Limited ( SUZLON Put 8.00 ) PE-8.00 | 2.60 | 4332K (↑152K) | 0K (↑100%) | 2 |
| The South Indian Bank Limited ( SOUTHBANK Put 15.00 ) PE-15.00 | 0.35 | 4143K (↑298K) | 0K (↓-34.9%) | 17 |
| Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 | 2.65 | 3831K (↑54K) | 2K (↑1.9%) | 43 |
| Idea Cellular Limited ( IDEA Call 45.00 ) CE-45.00 | 0.10 | 3720K (↑12K) | 0K (↓-66.7%) | 100 |
| The Federal Bank Limited ( FEDERALBNK Put 90.00 ) PE-90.00 | 2.95 | 2863K (↑791K) | 2K (↑1106.4%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| Godrej Consumer Products Limited ( GODREJCP Put 720.00 ) PE-720.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -98 |
| Power Finance Corporation Limited ( PFC Put 62.50 ) PE-62.50 | 0.05 | 6K (↑0K) | 0K (↑100%) | -97 |
| Bharat Heavy Electricals Limited ( BHEL Put 58.00 ) PE-58.00 | 0.05 | 0K (↓-300K) | 0K (↑100%) | -97 |
| Hindustan Unilever Limited ( HINDUNILVR Put 1560.00 ) PE-1560.00 | 1.60 | 8K (↑1K) | 0K (↑100%) | -97 |
| SRF Limited ( SRF Put 1700.00 ) PE-1700.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -97 |
| The Federal Bank Limited ( FEDERALBNK Call 117.50 ) CE-117.50 | 0.05 | 7K (↑7K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 80.10 | 3790K (↑146K) | 212K (↓-4.4%) | -5 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 130.95 | 2949K (↑324K) | 162K (↑31.2%) | -4 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 104.75 | 2610K (↑291K) | 161K (↑35.2%) | -10 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 72.95 | 3408K (↓-86.2K) | 152K (↑31.5%) | -12 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 43.70 | 3120K (↑146K) | 135K (↓-1.6%) | -6 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.65 | 3713K (↑123K) | 112K (↑14.2%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 | 1.00 | 9K (↓-0.6K) | 0K (↑500%) | 100 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 4.50 | 1K (↑0K) | 0K (↑280%) | 76 |
| BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 4.00 | 0K (↑0K) | 0K (↑0%) | 74 |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 1.00 | 33K (↓-0.2K) | 0K (↑92.3%) | 67 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 1.00 | 10K (↓-2K) | 0K (↓-13.6%) | 33 |
| NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 | 1.90 | 9K (↑0K) | 0K (↑500%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 22.80 | 3833K (↓-189.3K) | 82K (↓-0%) | -15 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 80.10 | 3790K (↑146K) | 212K (↓-4.4%) | -5 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.65 | 3713K (↑123K) | 112K (↑14.2%) | -14 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 72.95 | 3408K (↓-86.2K) | 152K (↑31.5%) | -12 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 4.10 | 3289K (↓-337.1K) | 24K (↑30.7%) | -10 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 43.70 | 3120K (↑146K) | 135K (↓-1.6%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 | 1.90 | 9K (↑0K) | 0K (↑500%) | 27 |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 1.00 | 33K (↓-0.2K) | 0K (↑92.3%) | 67 |
| NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 | 1.00 | 9K (↓-0.6K) | 0K (↑500%) | 100 |
| BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 | 3.05 | 13K (↓-0.6K) | 0K (↓-21.3%) | 22 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 1.00 | 10K (↓-2K) | 0K (↓-13.6%) | 33 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 1.25 | 17K (↓-2.8K) | 0K (↑201.6%) | 25 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 1101.15 | 548K (↑44K) | 3K (↑3.4%) | 2 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 3.00 | 529K (↑36K) | 5K (↑8.5%) | 2 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 2.95 | 254K (↑11K) | 2K (↑22.9%) | 9 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 10.10 | 2K (↑0K) | 0K (↓-87%) | -38 |
| BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 | 31.35 | 6K (↑1K) | 0K (↑615.4%) | -30 |
| BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 | 8.60 | 3K (↓-0K) | 0K (↑314.3%) | -28 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 9.00 | 2K (↑0K) | 0K (↑42.9%) | -25 |
| BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 | 7.80 | 20K (↓-5.2K) | 1K (↑290.2%) | -25 |
| BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 | 27.70 | 7K (↑0K) | 1K (↑353.2%) | -25 |
