|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42106K | 2.7% |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Yes Bank Limited (YESBANK) | 120762K | -4.4% |
| INDIGO (INDIGO) | 2327K | -1.2% |
| Indiabulls Housing F (IBULHSGFIN) | 16010K | -4.3% |
| Reliance Capital Lim (RELCAPITAL) | 12299K | -14.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42106K | 2.7% |
| JSW Steel Limited (JSWSTEEL) | 36896K | 2.6% |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Tata Motors Limited (TATAMTRDVR) | 32182K | 2.1% |
| MFSL (MFSL) | 2058K | 2% |
| Wipro Limited (WIPRO) | 32416K | 1.7% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 42106K | 2.7% |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Yes Bank Limited (YESBANK) | 120762K | -4.4% |
| INDIGO (INDIGO) | 2327K | -1.2% |
| Indiabulls Housing F (IBULHSGFIN) | 16010K | -4.3% |
| Reliance Capital Lim (RELCAPITAL) | 12299K | -14.5% |
| Future | Open Interest | % |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| MFSL (MFSL) | 2058K | 2% |
| Container Corporatio (CONCOR) | 1743K | 1.5% |
| Bharat Petroleum Cor (BPCL) | 10332K | 1.2% |
| Rural Electrificatio (RECLTD) | 28662K | 1.1% |
| JSW Steel Limited (JSWSTEEL) | 36896K | 2.6% |
| Future | Open Interest | % |
| Tata Motors Limited (TATAMOTORS) | 56146K | 2.3% |
| Coal India Limited (COALINDIA) | 37616K | 0.7% |
| Cipla Limited (CIPLA) | 9673K | 0.4% |
| MFSL (MFSL) | 2058K | 2% |
| SHREECEM (SHREECEM) | 87K | 0.4% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 4187K | -32.1% |
| Reliance Power Limit (RPOWER) | 75168K | -14.6% |
| Reliance Capital Lim (RELCAPITAL) | 12299K | -14.5% |
| Reliance Infrastruct (RELINFRA) | 9420K | -10.9% |
| Dewan Housing Financ (DHFL) | 18626K | -8.3% |
| Dish TV India Limite (DISHTV) | 57688K | -6.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11800.00: CE-11800.00 | 49.75 | 2528K (↑695K) | 161K (↑45.4%) | -42 |
| NIFTY Put 11700.00: PE-11700.00 | 34.15 | 2233K (↓-61.4K) | 157K (↑16.5%) | -1 |
| NIFTY Call 12000.00: CE-12000.00 | 7.45 | 3165K (↑682K) | 128K (↑37.7%) | -50 |
| NIFTY Call 11900.00: CE-11900.00 | 18.50 | 2083K (↑521K) | 128K (↑59.1%) | -53 |
| NIFTY Put 11800.00: PE-11800.00 | 75.95 | 1836K (↑5K) | 127K (↑29%) | 13 |
| NIFTY Put 11600.00: PE-11600.00 | 14.65 | 2097K (↑199K) | 106K (↑22.2%) | -22 |
| NIFTY Put 11500.00: PE-11500.00 | 8.10 | 2843K (↓-31.7K) | 100K (↑42.7%) | -31 |
| NIFTY Call 11700.00: CE-11700.00 | 103.55 | 1256K (↑122K) | 65K (↑11.8%) | -32 |
| NIFTY Put 11400.00: PE-11400.00 | 5.15 | 2064K (↑513K) | 54K (↑73.9%) | -28 |
| NIFTY Call 11850.00: CE-11850.00 | 30.70 | 709K (↑413K) | 46K (↑139.3%) | -49 |
| NIFTY Call 12100.00: CE-12100.00 | 2.85 | 1313K (↑310K) | 44K (↑65.7%) | -42 |
| NIFTY Put 11750.00: PE-11750.00 | 50.65 | 509K (↑174K) | 42K (↑85.1%) | 6 |
| NIFTY Put 11300.00: PE-11300.00 | 2.80 | 1608K (↑93K) | 29K (↑58.7%) | -40 |
| NIFTY Put 11900.00: PE-11900.00 | 141.20 | 289K (↑23K) | 27K (↑38.7%) | 20 |
| NIFTY Call 11750.00: CE-11750.00 | 72.55 | 365K (↑187K) | 27K (↑101.6%) | -37 |
| NIFTY Call 12200.00: CE-12200.00 | 1.60 | 1498K (↑13K) | 23K (↓-10.9%) | -48 |
| NIFTY Put 11650.00: PE-11650.00 | 21.55 | 571K (↑236K) | 19K (↑18.6%) | -13 |
| NIFTY Call 11950.00: CE-11950.00 | 11.20 | 260K (↑122K) | 17K (↑109.9%) | -54 |
| NIFTY Call 11600.00: CE-11600.00 | 183.45 | 473K (↓-16.4K) | 13K (↓-3.5%) | -23 |
| NIFTY Put 11200.00: PE-11200.00 | 2.10 | 1405K (↑48K) | 11K (↓-18.6%) | -42 |
| NIFTY Call 12500.00: CE-12500.00 | 0.75 | 1090K (↑131K) | 11K (↑406.1%) | -46 |
| NIFTY Put 11850.00: PE-11850.00 | 105.30 | 61K (↓-13.4K) | 11K (↑114.8%) | 21 |
| NIFTY Put 11000.00: PE-11000.00 | 1.60 | 2856K (↑64K) | 10K (↑13.6%) | -48 |
| NIFTY Put 11550.00: PE-11550.00 | 10.10 | 272K (↑51K) | 9K (↑15.8%) | -31 |
| NIFTY Put 12000.00: PE-12000.00 | 229.50 | 330K (↓-13.7K) | 8K (↑24.9%) | 21 |
| NIFTY Put 11100.00: PE-11100.00 | 1.85 | 946K (↓-51.3K) | 6K (↓-16.9%) | -44 |
| NIFTY Call 11500.00: CE-11500.00 | 277.05 | 588K (↓-17.4K) | 5K (↑5.3%) | -15 |
| NIFTY Call 12050.00: CE-12050.00 | 4.00 | 116K (↑37K) | 5K (↑12.9%) | -49 |
| NIFTY Put 11450.00: PE-11450.00 | 5.85 | 96K (↓-5.2K) | 5K (↑15.5%) | -30 |
| NIFTY Call 12300.00: CE-12300.00 | 1.10 | 402K (↑9K) | 4K (↓-25.9%) | -39 |
| NIFTY Put 11350.00: PE-11350.00 | 3.40 | 106K (↑20K) | 4K (↑31.5%) | -29 |
| NIFTY Call 13000.00: CE-13000.00 | 0.50 | 494K (↑82K) | 3K (↑324.7%) | -62 |
| NIFTY Put 10700.00: PE-10700.00 | 1.25 | 825K (↑62K) | 3K (↑165.6%) | -51 |
| NIFTY Put 10900.00: PE-10900.00 | 1.50 | 1064K (↑13K) | 3K (↓-17.7%) | -49 |
| NIFTY Put 10500.00: PE-10500.00 | 1.30 | 913K (↑63K) | 3K (↑20.4%) | -24 |
| NIFTY Call 11400.00: CE-11400.00 | 374.10 | 231K (↓-36.2K) | 2K (↑84.5%) | -12 |
| NIFTY Put 10000.00: PE-10000.00 | 0.70 | 832K (↓-111.1K) | 2K (↑151.9%) | -52 |
| NIFTY Put 10800.00: PE-10800.00 | 1.15 | 565K (↓-9.7K) | 2K (↓-23.9%) | -59 |
| NIFTY Call 12400.00: CE-12400.00 | 0.85 | 188K (↑69K) | 2K (↑137%) | -43 |
| NIFTY Put 10600.00: PE-10600.00 | 1.20 | 322K (↓-34.3K) | 1K (↑4.1%) | -44 |
| NIFTY Put 11250.00: PE-11250.00 | 2.30 | 44K (↑1K) | 1K (↓-23%) | -36 |
| NIFTY Call 11300.00: CE-11300.00 | 470.50 | 242K (↓-1.3K) | 1K (↑64.4%) | -10 |
| NIFTY Call 9500.00: CE-9500.00 | 2256.45 | 1076K (↓-21.7K) | 1K (↑11.1%) | -2 |
| NIFTY Call 11650.00: CE-11650.00 | 139.45 | 58K (↑2K) | 1K (↓-62.2%) | -27 |
| NIFTY Call 9700.00: CE-9700.00 | 2054.55 | 82K (↓-6.5K) | 1K (↓-14.1%) | -3 |
| NIFTY Put 13000.00: PE-13000.00 | 1220.25 | 323K (↓-38.1K) | 1K (↑233.7%) | 4 |
| NIFTY Put 9500.00: PE-9500.00 | 0.40 | 671K (↓-16.6K) | 1K (↑10.7%) | -43 |
| NIFTY Call 11000.00: CE-11000.00 | 769.60 | 541K (↓-24.7K) | 1K (↑32.1%) | -6 |
| NIFTY Put 12200.00: PE-12200.00 | 421.95 | 61K (↓-8.8K) | 1K (↓-38.5%) | 13 |
| NIFTY Put 12100.00: PE-12100.00 | 319.85 | 24K (↑5K) | 1K (↓-8.2%) | 16 |
| NIFTY Put 11150.00: PE-11150.00 | 1.55 | 21K (↓-3.8K) | 1K (↑54%) | -51 |
| NIFTY Put 12500.00: PE-12500.00 | 718.35 | 490K (↓-6.9K) | 0K (↓-18.4%) | 8 |
| NIFTY Call 10500.00: CE-10500.00 | 1267.55 | 244K (↓-26.3K) | 0K (↓-6.9%) | -4 |
| NIFTY Call 12700.00: CE-12700.00 | 0.75 | 36K (↑20K) | 0K (↑2800%) | -38 |
| NIFTY Put 9700.00: PE-9700.00 | 0.35 | 35K (↓-6K) | 0K (↓-47.5%) | -50 |
| NIFTY Call 11100.00: CE-11100.00 | 668.65 | 145K (↓-19.6K) | 0K (↑119.1%) | -7 |
| NIFTY Call 10000.00: CE-10000.00 | 1764.00 | 612K (↓-13.7K) | 0K (↑36.6%) | -3 |
| NIFTY Call 12150.00: CE-12150.00 | 2.15 | 16K (↑8K) | 0K (↑308.6%) | -44 |
| NIFTY Call 10600.00: CE-10600.00 | 1168.40 | 59K (↓-17.9K) | 0K (↑7425%) | -5 |
| NIFTY Call 12800.00: CE-12800.00 | 0.65 | 43K (↑12K) | 0K (↑1405.3%) | -35 |
| NIFTY Put 10200.00: PE-10200.00 | 1.10 | 75K (↓-3.8K) | 0K (↓-44.9%) | -31 |
| NIFTY Call 11200.00: CE-11200.00 | 571.55 | 211K (↑0K) | 0K (↑23.9%) | -8 |
| NIFTY Put 10400.00: PE-10400.00 | 0.70 | 155K (↑2K) | 0K (↓-11.9%) | -58 |
| NIFTY Call 12600.00: CE-12600.00 | 0.80 | 35K (↑6K) | 0K (↑661.3%) | -54 |
| NIFTY Put 10300.00: PE-10300.00 | 0.95 | 90K (↑1K) | 0K (↑124.1%) | -42 |
| NIFTY Call 10700.00: CE-10700.00 | 1065.15 | 133K (↓-13.3K) | 0K (↑419.4%) | -4 |
| NIFTY Call 10800.00: CE-10800.00 | 971.60 | 193K (↓-4.7K) | 0K (↑23.2%) | -4 |
| NIFTY Call 10900.00: CE-10900.00 | 872.40 | 72K (↓-6.3K) | 0K (↓-17.9%) | -5 |
| NIFTY Call 11550.00: CE-11550.00 | 226.05 | 13K (↑1K) | 0K (↓-41.1%) | -19 |
| NIFTY Call 10400.00: CE-10400.00 | 1362.40 | 71K (↓-4.6K) | 0K (↑685.7%) | -5 |
| NIFTY Call 12900.00: CE-12900.00 | 0.80 | 9K (↓-2K) | 0K (↑2525%) | -38 |
| NIFTY Put 9800.00: PE-9800.00 | 0.80 | 43K (↓-2.7K) | 0K (↑684.6%) | 7 |
| NIFTY Call 12250.00: CE-12250.00 | 1.75 | 8K (↑3K) | 0K (↑7.4%) | -30 |
| NIFTY Call 9600.00: CE-9600.00 | 2146.10 | 20K (↓-4.7K) | 0K (↑183.3%) | -3 |
| NIFTY Put 10100.00: PE-10100.00 | 1.05 | 27K (↑0K) | 0K (↓-20%) | -40 |
| NIFTY Put 9100.00: PE-9100.00 | 0.75 | 36K (↓-0.7K) | 0K (↑10.8%) | 50 |
| NIFTY Call 9800.00: CE-9800.00 | 1991.00 | 28K (↓-3.4K) | 0K (↑2233.3%) | -1 |
| NIFTY Put 9600.00: PE-9600.00 | 0.45 | 14K (↓-2.8K) | 0K (↓-9.7%) | -31 |
| NIFTY Call 9100.00: CE-9100.00 | 2684.15 | 32K (↓-3.8K) | 0K (↑65.7%) | -2 |
| NIFTY Put 10650.00: PE-10650.00 | 1.45 | 2K (↑1K) | 0K (↓-67.4%) | -19 |
| NIFTY Put 10550.00: PE-10550.00 | 0.35 | 3K (↑3K) | 0K (↑89.7%) | -77 |
| NIFTY Put 12400.00: PE-12400.00 | 622.60 | 16K (↓-0.7K) | 0K (↑64.3%) | 9 |
| NIFTY Put 11950.00: PE-11950.00 | 184.00 | 5K (↑1K) | 0K (↑100%) | 19 |
| NIFTY Put 12300.00: PE-12300.00 | 517.00 | 1K (↓-0.2K) | 0K (↑130%) | 13 |
| NIFTY Call 10200.00: CE-10200.00 | 1558.30 | 17K (↓-1.1K) | 0K (↑50%) | -4 |
| NIFTY Put 9400.00: PE-9400.00 | 0.80 | 10K (↑1K) | 0K (↓-5.3%) | 0 |
| NIFTY Call 11450.00: CE-11450.00 | 336.35 | 19K (↑0K) | 0K (↓-56.4%) | -11 |
| NIFTY Put 10950.00: PE-10950.00 | 2.35 | 3K (↓-0.1K) | 0K (↓-15.8%) | -13 |
| NIFTY Call 13100.00: CE-13100.00 | 0.40 | 2K (↑0K) | 0K (↑366.7%) | -78 |
| NIFTY Put 10750.00: PE-10750.00 | 1.10 | 4K (↑0K) | 0K (↓-81.6%) | -29 |
| NIFTY Call 11350.00: CE-11350.00 | 420.00 | 2K (↓-0.3K) | 0K (↓-44.4%) | -13 |
| NIFTY Call 11250.00: CE-11250.00 | 531.85 | 1K (↑0K) | 0K (↑300%) | -7 |
| NIFTY Call 10100.00: CE-10100.00 | 1652.00 | 6K (↑0K) | 0K (↑100%) | -2 |
| NIFTY Put 11050.00: PE-11050.00 | 2.00 | 2K (↑0K) | 0K (↓-50%) | 0 |
| NIFTY Call 10300.00: CE-10300.00 | 1466.20 | 25K (↓-0.2K) | 0K (↓-75%) | -2 |
| NIFTY Call 12350.00: CE-12350.00 | 0.40 | 2K (↓-0.1K) | 0K (↓-93.9%) | -79 |
| NIFTY Call 9400.00: CE-9400.00 | 2388.75 | 11K (↑0K) | 0K (↓-66.7%) | -2 |
| NIFTY Put 9900.00: PE-9900.00 | 1.05 | 26K (↓-0.1K) | 0K (↓-94.1%) | -19 |
| NIFTY Call 12450.00: CE-12450.00 | 1.50 | 0K (↑0K) | 0K (↓-75%) | -17 |
| NIFTY Put 12600.00: PE-12600.00 | 810.00 | 1K (↑0K) | 0K (↓-50%) | 3 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Motors Limited | TATAMOTORS | 2.27% | 56146K ↑ Adds (348K) | 27665 | 8.88% ↑ |
| Cipla Limited | CIPLA | 0.36% | 9673K ↑ Adds (133K) | 3980 | 4.52% ↑ |
| Coal India Limited | COALINDIA | 0.72% | 37616K ↑ Adds (475K) | 3075 | -85.53% ↓ |
| MFSL | MFSL | 1.97% | 2058K ↑ Adds (253K) | 2935 | 588.97% ↑ |
| SHREECEM | SHREECEM | 0.42% | 87K ↑ Adds (1K) | 570 | 8.37% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 20.55 | 3830K (↑253K) | 30K (↑223.2%) | 80 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 29.80 | 1420K (↑54K) | 18K (↑107.8%) | 78 |
| Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 | 13.20 | 2036K (↑292K) | 14K (↑194.4%) | 90 |
| Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 | 8.90 | 1310K (↑361K) | 12K (↑132.4%) | -62 |
| Tata Motors Limited ( TATAMOTORS Call 240.00 ) CE-240.00 | 4.00 | 3758K (↓-178K) | 12K (↑48.7%) | 38 |
| Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 | 14.20 | 1133K (↑417K) | 11K (↑401.3%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| Jet Airways (India) Limited ( JETAIRWAYS Put 170.00 ) PE-170.00 | 29.50 | 0K (↑0K) | 0K (↑100%) | 14650 |
| Jet Airways (India) Limited ( IDFCFIRSTB Call 66.00 ) CE-66.00 | 1.85 | 168K (↑96K) | 0K (↑100%) | 3600 |
| Jet Airways (India) Limited ( JETAIRWAYS Put 140.00 ) PE-140.00 | 11.50 | 55K (↓-28.6K) | 0K (↑46.5%) | 2456 |
| Reliance Capital Limited ( RELCAPITAL Put 110.00 ) PE-110.00 | 1.00 | 57K (↑57K) | 0K (↑100%) | 1900 |
| Jet Airways (India) Limited ( JETAIRWAYS Put 180.00 ) PE-180.00 | 36.60 | 81K (↓-19.8K) | 0K (↑100%) | 1685 |
| Jet Airways (India) Limited ( JETAIRWAYS Put 120.00 ) PE-120.00 | 5.25 | 24K (↓-8.8K) | 0K (↓-63.2%) | 1650 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 13140K (↓-1485K) | 0K (↓-9.7%) | -75 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.10 | 10868K (↓-1900K) | 0K (↓-41.1%) | -50 |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.35 | 10716K (↑624K) | 1K (↑17.9%) | -59 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.05 | 10689K (↓-814.6K) | 0K (↓-7.2%) | -50 |
| Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.40 | 10108K (↓-988K) | 0K (↑4.4%) | -33 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.60 | 9580K (↑96K) | 6K (↑23.6%) | -43 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 | 3.80 | 3054K (↑796K) | 5K (↑340.9%) | 111 |
| Punjab National Bank ( PNB Put 87.50 ) PE-87.50 | 0.55 | 1253K (↑490K) | 0K (↑380.7%) | 22 |
| Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 | 1.55 | 2670K (↑482K) | 8K (↑36.4%) | 24 |
| Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 | 8.50 | 1297K (↑478K) | 11K (↑428.1%) | 89 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 2.75 | 1901K (↑391K) | 6K (↑307.6%) | 67 |
| Tata Motors Limited ( TATAMOTORS Call 245.00 ) CE-245.00 | 2.50 | 1724K (↑388K) | 4K (↑84.1%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 17.50 ) PE-17.50 | 1.10 | 5583K (↑179K) | 0K (↓-64.1%) | 83 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 1.25 | 4920K (↑282K) | 3K (↑141%) | 19 |
| State Bank of India ( SUZLON Call 2.00 ) CE-2.00 | 5.05 | 4788K (↑228K) | 0K (↑100%) | 9 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 20.55 | 3830K (↑253K) | 30K (↑223.2%) | 80 |
| Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 | 3.80 | 3054K (↑796K) | 5K (↑340.9%) | 111 |
| Punjab National Bank ( PNB Put 90.00 ) PE-90.00 | 1.40 | 3052K (↑56K) | 1K (↑71.8%) | 40 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 | 0.30 | 1K (↑0K) | 0K (↑100%) | -99 |
| Maruti Suzuki India Limited ( PVR Put 1300.00 ) PE-1300.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| United Spirits Limited ( MCDOWELL-N Put 490.00 ) PE-490.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -99 |
| Adani Power Limited ( ADANIPOWER Call 70.00 ) CE-70.00 | 0.05 | 960K (↑960K) | 0K (↑100%) | -98 |
| Adani Power Limited ( BAJAJFINSV Put 6900.00 ) PE-6900.00 | 2.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Asian Paints Limited ( ASIANPAINT Put 1320.00 ) PE-1320.00 | 0.05 | 2K (↓-0.6K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 115.65 | 862K (↑81K) | 167K (↑142.8%) | -65 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 49.75 | 2528K (↑695K) | 161K (↑45.4%) | -42 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.15 | 2233K (↓-61.4K) | 157K (↑16.5%) | -1 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 110.00 | 601K (↓-16.5K) | 141K (↑61%) | 37 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 7.45 | 3165K (↑682K) | 128K (↑37.7%) | -50 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 18.50 | 2083K (↑521K) | 128K (↑59.1%) | -53 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 4.55 | 100K (↓-20.4K) | 3K (↑162.6%) | 194 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 3.70 | 1K (↑0K) | 5K (↓-84.8%) | 100 |
| BANKNIFTY ( BANKNIFTY Put 30700.00 ) PE-30700.00 | 486.20 | 9K (↓-1.6K) | 4K (↑167%) | 60 |
| BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 | 574.25 | 10K (↑2K) | 1K (↑28.2%) | 58 |
| BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 | 407.30 | 25K (↑4K) | 17K (↑347.6%) | 57 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 340.40 | 258K (↓-30.3K) | 71K (↑54.9%) | 56 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 7.45 | 3165K (↑682K) | 128K (↑37.7%) | -50 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 1.60 | 2856K (↑64K) | 10K (↑13.6%) | -48 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 8.10 | 2843K (↓-31.7K) | 100K (↑42.7%) | -31 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 49.75 | 2528K (↑695K) | 161K (↑45.4%) | -42 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.15 | 2233K (↓-61.4K) | 157K (↑16.5%) | -1 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 14.65 | 2097K (↑199K) | 106K (↑22.2%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 62.25 | 164K (↑104K) | 38K (↑194%) | 20 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 80.65 | 121K (↑82K) | 36K (↑303%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 | 174.10 | 173K (↑81K) | 63K (↑195.8%) | 45 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 138.85 | 107K (↑57K) | 50K (↑249.3%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 38.60 | 79K (↑51K) | 20K (↑287.1%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 48.00 | 103K (↑37K) | 25K (↑237.9%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 75.95 | 1836K (↑5K) | 127K (↑29%) | 13 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 50.65 | 509K (↑174K) | 42K (↑85.1%) | 6 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 31.55 | 462K (↑46K) | 69K (↑29.9%) | 3 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 141.20 | 289K (↑23K) | 27K (↑38.7%) | 20 |
| BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 | 174.10 | 173K (↑81K) | 63K (↑195.8%) | 45 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 62.25 | 164K (↑104K) | 38K (↑194%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 11.95 | 114K (↑83K) | 35K (↑397.1%) | -82 |
| BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 | 7.70 | 29K (↑5K) | 12K (↑192.2%) | -81 |
| BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 | 10.45 | 55K (↑36K) | 17K (↑452.4%) | -80 |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 0.40 | 2K (↓-0.1K) | 0K (↓-93.9%) | -79 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 19.20 | 81K (↑56K) | 25K (↑260.8%) | -79 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 25.45 | 543K (↑184K) | 125K (↑124.2%) | -78 |
