|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 159313K | 2.7% |
| Reliance Industries (RELIANCE) | 47724K | 2.2% |
| Idea Cellular Limite (IDEA) | 518336K | 15.6% |
| Zee Entertainment En (ZEEL) | 35547K | 7.4% |
| Bharti Airtel Limite (BHARTIARTL) | 35758K | -0.5% |
| Sun Pharmaceuticals (SUNPHARMA) | 59827K | 5.6% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 518336K | 15.6% |
| Dish TV India Limite (DISHTV) | 114744K | 12.6% |
| Zee Entertainment En (ZEEL) | 35547K | 7.4% |
| NCC Limited (NCC) | 42576K | 7.3% |
| RBLBANK (RBLBANK) | 12713K | 6.6% |
| Sun Pharmaceuticals (SUNPHARMA) | 59827K | 5.6% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 159313K | 2.7% |
| Reliance Industries (RELIANCE) | 47724K | 2.2% |
| Idea Cellular Limite (IDEA) | 518336K | 15.6% |
| Zee Entertainment En (ZEEL) | 35547K | 7.4% |
| Bharti Airtel Limite (BHARTIARTL) | 35758K | -0.5% |
| Sun Pharmaceuticals (SUNPHARMA) | 59827K | 5.6% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 114744K | 12.6% |
| Zee Entertainment En (ZEEL) | 35547K | 7.4% |
| NCC Limited (NCC) | 42576K | 7.3% |
| Hindustan Petroleum (HINDPETRO) | 22535K | 2.2% |
| Bharat Petroleum Cor (BPCL) | 24979K | 5.1% |
| Container Corporatio (CONCOR) | 7995K | 1.8% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 114744K | 12.6% |
| Adani Power Limited (ADANIPOWER) | 83430K | 0.2% |
| Ashok Leyland Limite (ASHOKLEY) | 72678K | 1.8% |
| Bharat Heavy Electri (BHEL) | 55965K | 0.1% |
| NCC Limited (NCC) | 42576K | 7.3% |
| Jindal Steel & P (JINDALSTEL) | 38813K | 0.6% |
| Future | Open Interest | % |
| Bharti Infratel Limi (INFRATEL) | 15306K | -4.3% |
| Siemens Limited (SIEMENS) | 2378K | -2% |
| Indiabulls Housing F (IBULHSGFIN) | 24854K | -1.7% |
| CHOLAFIN (CHOLAFIN) | 4238K | -1.7% |
| Oil India Limited (OIL) | 9126K | -1.7% |
| MUTHOOTFIN (MUTHOOTFIN) | 3494K | -1.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 12000.00: PE-12000.00 | 80.20 | 1915K (↑904K) | 128K (↑260.2%) | -27 |
| NIFTY Call 12000.00: CE-12000.00 | 98.85 | 2454K (↑251K) | 118K (↑31.5%) | 26 |
| NIFTY Put 11900.00: PE-11900.00 | 46.40 | 2444K (↑223K) | 100K (↑17.6%) | -31 |
| NIFTY Call 12100.00: CE-12100.00 | 50.90 | 1421K (↑154K) | 81K (↑69.2%) | 29 |
| NIFTY Call 12200.00: CE-12200.00 | 22.60 | 1880K (↑149K) | 74K (↑84.7%) | 28 |
| NIFTY Put 11800.00: PE-11800.00 | 28.35 | 2159K (↓-61.2K) | 74K (↑38.6%) | -31 |
| NIFTY Put 11700.00: PE-11700.00 | 18.25 | 2111K (↑230K) | 48K (↑19.3%) | -26 |
| NIFTY Call 12300.00: CE-12300.00 | 9.10 | 1165K (↓-140.7K) | 42K (↑77.1%) | 30 |
| NIFTY Call 11900.00: CE-11900.00 | 165.35 | 1170K (↓-248.5K) | 32K (↓-31%) | 22 |
| NIFTY Put 11500.00: PE-11500.00 | 8.65 | 2389K (↑192K) | 32K (↑9.3%) | -13 |
| NIFTY Put 11600.00: PE-11600.00 | 12.25 | 2390K (↑218K) | 27K (↓-1.4%) | -20 |
| NIFTY Call 12050.00: CE-12050.00 | 72.45 | 259K (↑124K) | 27K (↑173.9%) | 26 |
| NIFTY Put 12100.00: PE-12100.00 | 132.95 | 297K (↑133K) | 23K (↑450.1%) | -22 |
| NIFTY Put 11950.00: PE-11950.00 | 61.55 | 266K (↑147K) | 20K (↑125.2%) | -28 |
| NIFTY Call 12500.00: CE-12500.00 | 3.05 | 1209K (↓-8.3K) | 16K (↑96.9%) | 3 |
| NIFTY Call 12400.00: CE-12400.00 | 4.75 | 791K (↑10K) | 16K (↑60.7%) | 17 |
| NIFTY Put 11400.00: PE-11400.00 | 6.15 | 1478K (↑90K) | 14K (↑2.2%) | -5 |
| NIFTY Put 11850.00: PE-11850.00 | 36.15 | 260K (↑53K) | 13K (↑36.4%) | -31 |
| NIFTY Call 12150.00: CE-12150.00 | 34.35 | 149K (↑40K) | 12K (↑91.6%) | 30 |
| NIFTY Put 11750.00: PE-11750.00 | 22.05 | 217K (↑31K) | 10K (↑60.5%) | -28 |
| NIFTY Call 12250.00: CE-12250.00 | 13.65 | 228K (↑39K) | 9K (↑89%) | 33 |
| NIFTY Put 11300.00: PE-11300.00 | 4.80 | 1054K (↓-20.6K) | 9K (↑0.3%) | -2 |
| NIFTY Call 11800.00: CE-11800.00 | 247.90 | 1361K (↓-7.8K) | 7K (↓-9.8%) | 20 |
| NIFTY Call 11950.00: CE-11950.00 | 132.00 | 133K (↓-11.6K) | 7K (↓-43.8%) | 25 |
| NIFTY Put 12200.00: PE-12200.00 | 205.95 | 355K (↑3K) | 6K (↑187.1%) | -16 |
| NIFTY Put 12050.00: PE-12050.00 | 103.30 | 37K (↑29K) | 6K (↑1556.8%) | -23 |
| NIFTY Put 11650.00: PE-11650.00 | 14.35 | 156K (↓-4.1K) | 6K (↑30.1%) | -24 |
| NIFTY Call 11500.00: CE-11500.00 | 523.15 | 913K (↑302K) | 5K (↑463.2%) | 9 |
| NIFTY Put 11200.00: PE-11200.00 | 4.55 | 1032K (↓-65.3K) | 5K (↓-33.8%) | 8 |
| NIFTY Put 11550.00: PE-11550.00 | 10.25 | 105K (↑37K) | 4K (↑65.4%) | -13 |
| NIFTY Call 12600.00: CE-12600.00 | 2.10 | 284K (↑35K) | 4K (↑108.4%) | -16 |
| NIFTY Put 11000.00: PE-11000.00 | 3.25 | 1024K (↓-26.2K) | 4K (↑45.4%) | -7 |
| NIFTY Call 11400.00: CE-11400.00 | 620.75 | 375K (↓-251.3K) | 4K (↑3470.5%) | 12 |
| NIFTY Call 11700.00: CE-11700.00 | 337.05 | 456K (↑8K) | 3K (↑23%) | 17 |
| NIFTY Put 11450.00: PE-11450.00 | 6.50 | 107K (↑19K) | 3K (↑19.4%) | -9 |
| NIFTY Put 11100.00: PE-11100.00 | 3.85 | 504K (↓-5.8K) | 3K (↓-30.7%) | -3 |
| NIFTY Call 13000.00: CE-13000.00 | 0.85 | 360K (↑51K) | 2K (↑25.8%) | 0 |
| NIFTY Call 11600.00: CE-11600.00 | 426.80 | 338K (↑87K) | 2K (↑422.8%) | 9 |
| NIFTY Call 12350.00: CE-12350.00 | 6.00 | 70K (↑19K) | 2K (↑89.5%) | 8 |
| NIFTY Put 11350.00: PE-11350.00 | 4.75 | 53K (↓-3K) | 2K (↑10.7%) | -1 |
| NIFTY Put 12500.00: PE-12500.00 | 483.10 | 560K (↓-45.5K) | 1K (↑365.9%) | -9 |
| NIFTY Put 10000.00: PE-10000.00 | 0.65 | 563K (↓-5K) | 1K (↑21.2%) | 0 |
| NIFTY Call 12700.00: CE-12700.00 | 1.70 | 170K (↑32K) | 1K (↑50.7%) | -13 |
| NIFTY Call 12450.00: CE-12450.00 | 3.60 | 40K (↑20K) | 1K (↑197%) | 3 |
| NIFTY Put 10900.00: PE-10900.00 | 2.75 | 211K (↑0K) | 1K (↑113.1%) | 6 |
| NIFTY Put 10800.00: PE-10800.00 | 2.15 | 336K (↓-17.6K) | 1K (↑45.4%) | 8 |
| NIFTY Put 13000.00: PE-13000.00 | 981.55 | 621K (↑4K) | 1K (↑139.9%) | -5 |
| NIFTY Call 11850.00: CE-11850.00 | 205.45 | 27K (↓-1.6K) | 1K (↓-71.3%) | 20 |
| NIFTY Put 10500.00: PE-10500.00 | 1.40 | 370K (↑1K) | 1K (↓-52.4%) | 0 |
| NIFTY Put 12300.00: PE-12300.00 | 287.65 | 45K (↓-5.1K) | 0K (↑191.8%) | -13 |
| NIFTY Call 13500.00: CE-13500.00 | 0.30 | 10K (↑3K) | 0K (↑781.4%) | -40 |
| NIFTY Put 11150.00: PE-11150.00 | 3.50 | 17K (↑4K) | 0K (↑73.6%) | 6 |
| NIFTY Put 11250.00: PE-11250.00 | 4.10 | 19K (↓-1.1K) | 0K (↓-42%) | 0 |
| NIFTY Put 12150.00: PE-12150.00 | 165.75 | 11K (↑2K) | 0K (↑169.9%) | -19 |
| NIFTY Call 11000.00: CE-11000.00 | 1021.85 | 382K (↓-7.1K) | 0K (↓-37.2%) | 4 |
| NIFTY Call 10000.00: CE-10000.00 | 2010.50 | 848K (↑1K) | 0K (↓-47%) | 3 |
| NIFTY Put 10600.00: PE-10600.00 | 1.50 | 81K (↓-1K) | 0K (↓-80.7%) | 7 |
| NIFTY Call 12800.00: CE-12800.00 | 1.25 | 85K (↓-2.3K) | 0K (↑32.2%) | -22 |
| NIFTY Put 10700.00: PE-10700.00 | 2.10 | 182K (↓-1.4K) | 0K (↓-41.6%) | 2 |
| NIFTY Call 13100.00: CE-13100.00 | 1.00 | 26K (↑6K) | 0K (↑201.9%) | 25 |
| NIFTY Call 10500.00: CE-10500.00 | 1511.60 | 197K (↓-3.1K) | 0K (↑10.5%) | 4 |
| NIFTY Put 10400.00: PE-10400.00 | 1.50 | 45K (↑1K) | 0K (↓-20.8%) | 7 |
| NIFTY Put 9500.00: PE-9500.00 | 0.55 | 84K (↓-1.1K) | 0K (↑68.7%) | 10 |
| NIFTY Call 12900.00: CE-12900.00 | 1.15 | 29K (↑1K) | 0K (↓-39.6%) | -30 |
| NIFTY Put 12400.00: PE-12400.00 | 387.60 | 21K (↑2K) | 0K (↑20%) | -9 |
| NIFTY Put 11050.00: PE-11050.00 | 3.35 | 6K (↓-2.9K) | 0K (↓-57.6%) | 18 |
| NIFTY Call 11300.00: CE-11300.00 | 722.75 | 70K (↓-0.3K) | 0K (↓-13.9%) | 8 |
| NIFTY Call 12550.00: CE-12550.00 | 2.15 | 4K (↑0K) | 0K (↑237.5%) | -30 |
| NIFTY Put 10200.00: PE-10200.00 | 1.35 | 30K (↓-3K) | 0K (↓-28%) | 0 |
| NIFTY Call 11200.00: CE-11200.00 | 820.40 | 159K (↓-2.1K) | 0K (↑2%) | 5 |
| NIFTY Call 13400.00: CE-13400.00 | 0.60 | 8K (↓-0.6K) | 0K (↓-8.3%) | -8 |
| NIFTY Put 9900.00: PE-9900.00 | 0.40 | 84K (↑0K) | 0K (↑156.3%) | -20 |
| NIFTY Call 11100.00: CE-11100.00 | 921.00 | 38K (↓-1.1K) | 0K (↑34.8%) | 5 |
| NIFTY Put 10300.00: PE-10300.00 | 1.00 | 22K (↑0K) | 0K (↓-79.4%) | -17 |
| NIFTY Put 12600.00: PE-12600.00 | 582.90 | 2K (↑1K) | 0K (↑866.7%) | -8 |
| NIFTY Put 13300.00: PE-13300.00 | 1275.00 | 15K (↓-0.1K) | 0K (↑350%) | -3 |
| NIFTY Call 10800.00: CE-10800.00 | 1217.70 | 45K (↓-1.7K) | 0K (↑116.7%) | 6 |
| NIFTY Call 13300.00: CE-13300.00 | 0.35 | 11K (↑0K) | 0K (↓-75.7%) | -61 |
| NIFTY Call 9500.00: CE-9500.00 | 2514.15 | 71K (↓-1.4K) | 0K (↑166.7%) | 1 |
| NIFTY Call 13200.00: CE-13200.00 | 0.55 | 8K (↓-0.2K) | 0K (↓-68.3%) | -21 |
| NIFTY Call 10900.00: CE-10900.00 | 1125.00 | 57K (↓-0.7K) | 0K (↑111.1%) | 7 |
| NIFTY Call 11650.00: CE-11650.00 | 386.55 | 5K (↓-0.3K) | 0K (↑350%) | 17 |
| NIFTY Put 9200.00: PE-9200.00 | 0.65 | 10K (↑0K) | 0K (↑60%) | -19 |
| NIFTY Call 11750.00: CE-11750.00 | 281.50 | 10K (↓-0.1K) | 0K (↓-75%) | 19 |
| NIFTY Put 9800.00: PE-9800.00 | 0.80 | 2K (↓-0.4K) | 0K (↑125%) | 60 |
| NIFTY Put 12250.00: PE-12250.00 | 235.05 | 1K (↑0K) | 0K (↑350%) | -22 |
| NIFTY Put 12700.00: PE-12700.00 | 680.00 | 3K (↑0K) | 0K (↑28.6%) | -5 |
| NIFTY Call 10600.00: CE-10600.00 | 1448.25 | 35K (↓-0.1K) | 0K (↑133.3%) | 7 |
| NIFTY Call 10700.00: CE-10700.00 | 1317.45 | 40K (↓-0.4K) | 0K (↑133.3%) | 5 |
| NIFTY Put 10100.00: PE-10100.00 | 0.60 | 10K (↑0K) | 0K (↓-76.7%) | -14 |
| NIFTY Call 9200.00: CE-9200.00 | 2819.45 | 5K (↑0K) | 0K (↑0%) | 2 |
| NIFTY Put 13100.00: PE-13100.00 | 1042.40 | 14K (↑0K) | 0K (↓-14.3%) | -6 |
| NIFTY Call 11550.00: CE-11550.00 | 465.00 | 5K (↑0K) | 0K (↓-44.4%) | 8 |
| NIFTY Put 9600.00: PE-9600.00 | 0.65 | 8K (↓-0.1K) | 0K (↓-75%) | 44 |
| NIFTY Call 9900.00: CE-9900.00 | 2147.45 | 87K (↑0K) | 0K (↓-50%) | 3 |
| NIFTY Call 10200.00: CE-10200.00 | 1810.00 | 8K (↓-0.3K) | 0K (↑0%) | 4 |
| NIFTY Put 12800.00: PE-12800.00 | 756.25 | 1K (↑0K) | 0K (↑100%) | -10 |
| NIFTY Put 13500.00: PE-13500.00 | 1445.75 | 0K (↑0K) | 0K (↓-20%) | -4 |
| NIFTY Call 10400.00: CE-10400.00 | 1651.65 | 8K (↑0K) | 0K (↓-50%) | 7 |
| NIFTY Call 12850.00: CE-12850.00 | 0.80 | 1K (↑0K) | 0K (↑0%) | 0 |
| NIFTY Put 13200.00: PE-13200.00 | 1179.00 | 2K (↓-0.1K) | 0K (↓-70%) | -4 |
| NIFTY Call 11450.00: CE-11450.00 | 567.75 | 1K (↑0K) | 0K (↑0%) | 10 |
| NIFTY Call 12750.00: CE-12750.00 | 1.25 | 1K (↑0K) | 0K (↓-50%) | -11 |
| NIFTY Put 9250.00: PE-9250.00 | 2.40 | 0K (↑0K) | 0K (↓-71.4%) | 167 |
| NIFTY Put 12550.00: PE-12550.00 | 557.70 | 0K (↑0K) | 0K (↓-60%) | -6 |
| NIFTY Call 9600.00: CE-9600.00 | 2408.00 | 16K (↓-0.1K) | 0K (↓-92.3%) | 2 |
| NIFTY Call 10300.00: CE-10300.00 | 1708.00 | 7K (↑0K) | 0K (↓-66.7%) | 4 |
| NIFTY Call 11350.00: CE-11350.00 | 670.00 | 2K (↓-0.1K) | 0K (↑0%) | 9 |
| NIFTY Call 13050.00: CE-13050.00 | 1.25 | 1K (↑0K) | 0K (↓-99.4%) | -4 |
| NIFTY Put 10950.00: PE-10950.00 | 2.75 | 2K (↑0K) | 0K (↓-88.9%) | 0 |
| NIFTY Put 13400.00: PE-13400.00 | 1385.00 | 6K (↓-0.1K) | 0K (↓-88.9%) | -2 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Zee Entertainment Enterprises Limited | ZEEL | 7.37% | 35547K ↑ Adds (3212K) | 40785 | 251.56% ↑ |
| RBLBANK | RBLBANK | 6.6% | 12713K ↑ Adds (142K) | 22757 | 119.32% ↑ |
| Maruti Suzuki India Limited | MARUTI | 1.38% | 2828K ↑ Adds (67K) | 20735 | 103.36% ↑ |
| Bharat Petroleum Corporation Limited | BPCL | 5.08% | 24979K ↑ Adds (1615K) | 19791 | 373.36% ↑ |
| Dish TV India Limited | DISHTV | 12.58% | 114744K ↑ Adds (21336K) | 10761 | 258.34% ↑ |
| Ashok Leyland Limited | ASHOKLEY | 1.78% | 72678K ↑ Adds (150K) | 8860 | 71.08% ↑ |
| Hindustan Petroleum Corporation Limited | HINDPETRO | 2.24% | 22535K ↑ Adds (1838K) | 8074 | 338.80% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 | 8.30 | 1545K (↑671K) | 20K (↑209%) | 89 |
| Reliance Industries Limited ( RELIANCE Call 1560.00 ) CE-1560.00 | 19.65 | 1011K (↑208K) | 16K (↑49.2%) | 85 |
| Reliance Industries Limited ( RELIANCE Call 1580.00 ) CE-1580.00 | 12.35 | 1055K (↑314K) | 15K (↑178.6%) | 87 |
| Reliance Industries Limited ( RELIANCE Put 1500.00 ) PE-1500.00 | 8.90 | 944K (↑286K) | 12K (↑70%) | -57 |
| Reliance Industries Limited ( RELIANCE Put 1540.00 ) PE-1540.00 | 21.20 | 474K (↑453K) | 11K (↑14236.8%) | -47 |
| Reliance Industries Limited ( RELIANCE Put 1520.00 ) PE-1520.00 | 13.65 | 428K (↑300K) | 10K (↑787.4%) | -54 |
| Option | Price | Open Interest | Contracts | % |
| Tata Power Company Limited ( TATAPOWER Put 44.00 ) PE-44.00 | 1.25 | 279K (↑270K) | 0K (↑100%) | 2400 |
| Tata Motors Limited ( TATAMOTORS Put 75.00 ) PE-75.00 | 0.95 | 207K (↑3K) | 0K (↑100%) | 1800 |
| Reliance Industries Limited ( RELIANCE Put 900.00 ) PE-900.00 | 0.65 | 10K (↑1K) | 0K (↑100%) | 1200 |
| Dr. Reddys Laboratories Limited ( DRREDDY Call 3500.00 ) CE-3500.00 | 2.85 | 3K (↑0K) | 0K (↑100%) | 714 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 590.00 ) CE-590.00 | 0.40 | 13K (↓-1K) | 0K (↑100%) | 700 |
| Container Corporation of India Limited ( CONCOR Call 680.00 ) CE-680.00 | 3.10 | 6K (↑3K) | 0K (↑100%) | 520 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.05 | 43232K (↑18368K) | 2K (↓-22.3%) | -50 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.50 | 39760K (↑14084K) | 7K (↑218.4%) | 150 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 39564K (↑3780K) | 0K (↓-56.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 38892K (↑20328K) | 5K (↑466.3%) | 200 |
| Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 | 0.05 | 38836K (↑28K) | 0K (↓-80%) | 0 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.80 | 29596K (↓-11144K) | 5K (↓-2.2%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 38892K (↑20328K) | 5K (↑466.3%) | 200 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.20 | 25144K (↑17724K) | 5K (↑3439%) | 100 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.50 | 39760K (↑14084K) | 7K (↑218.4%) | 150 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 9828K (↑9604K) | 1K (↑36050%) | 100 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.15 | 7196K (↑6804K) | 1K (↑11588.9%) | 200 |
| Dish TV India Limited ( DISHTV Call 18.00 ) CE-18.00 | 1.20 | 2828K (↑2170K) | 1K (↑2020.5%) | 140 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.50 | 39760K (↑14084K) | 7K (↑218.4%) | 150 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 38892K (↑20328K) | 5K (↑466.3%) | 200 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.20 | 25144K (↑17724K) | 5K (↑3439%) | 100 |
| Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 | 3.55 | 20079K (↑1894K) | 9K (↓-29.9%) | 8 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 9828K (↑9604K) | 1K (↑36050%) | 100 |
| Ashok Leyland Limited ( ASHOKLEY Call 85.00 ) CE-85.00 | 1.85 | 9756K (↑1398K) | 3K (↑150%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NTPC Limited ( NTPC Call 162.50 ) CE-162.50 | 0.05 | 0K (↓-4.8K) | 0K (↑100%) | -98 |
| NIIT Technologies Limited ( NIITTECH Call 1720.00 ) CE-1720.00 | 1.25 | 2K (↑2K) | 0K (↑100%) | -98 |
| Union Bank of India ( UNIONBANK Put 41.00 ) PE-41.00 | 0.05 | 0K (↓-175K) | 0K (↑200%) | -97 |
| Tata Power Company Limited ( TATAPOWER Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-135K) | 0K (↑100%) | -97 |
| Steel Authority of India Limited ( SAIL Put 29.00 ) PE-29.00 | 0.05 | 324K (↑12K) | 0K (↓-96%) | -97 |
| Bharat Petroleum Corporation Limited ( BPCL Put 350.00 ) PE-350.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 80.20 | 1915K (↑904K) | 128K (↑260.2%) | -27 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 98.85 | 2454K (↑251K) | 118K (↑31.5%) | 26 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 46.40 | 2444K (↑223K) | 100K (↑17.6%) | -31 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 50.90 | 1421K (↑154K) | 81K (↑69.2%) | 29 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 22.60 | 1880K (↑149K) | 74K (↑84.7%) | 28 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 28.35 | 2159K (↓-61.2K) | 74K (↑38.6%) | -31 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 | 21.00 | 0K (↑0K) | 0K (↑0%) | 950 |
| NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 | 2.40 | 0K (↑0K) | 0K (↓-71.4%) | 167 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 0.80 | 2K (↓-0.4K) | 0K (↑125%) | 60 |
| NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 | 0.65 | 8K (↓-0.1K) | 0K (↓-75%) | 44 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 13.65 | 228K (↑39K) | 9K (↑89%) | 33 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 9.10 | 1165K (↓-140.7K) | 42K (↑77.1%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 98.85 | 2454K (↑251K) | 118K (↑31.5%) | 26 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 46.40 | 2444K (↑223K) | 100K (↑17.6%) | -31 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 12.25 | 2390K (↑218K) | 27K (↓-1.4%) | -20 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 8.65 | 2389K (↑192K) | 32K (↑9.3%) | -13 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 28.35 | 2159K (↓-61.2K) | 74K (↑38.6%) | -31 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 18.25 | 2111K (↑230K) | 48K (↑19.3%) | -26 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 98.85 | 2454K (↑251K) | 118K (↑31.5%) | 26 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 50.90 | 1421K (↑154K) | 81K (↑69.2%) | 29 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 22.60 | 1880K (↑149K) | 74K (↑84.7%) | 28 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 72.45 | 259K (↑124K) | 27K (↑173.9%) | 26 |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 34.35 | 149K (↑40K) | 12K (↑91.6%) | 30 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 13.65 | 228K (↑39K) | 9K (↑89%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 98.85 | 2454K (↑251K) | 118K (↑31.5%) | 26 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 22.60 | 1880K (↑149K) | 74K (↑84.7%) | 28 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 50.90 | 1421K (↑154K) | 81K (↑69.2%) | 29 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 523.15 | 913K (↑302K) | 5K (↑463.2%) | 9 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 2010.50 | 848K (↑1K) | 0K (↓-47%) | 3 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 4.75 | 791K (↑10K) | 16K (↑60.7%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 | 3.45 | 0K (↓-0K) | 0K (↑500%) | -66 |
| NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 | 0.35 | 11K (↑0K) | 0K (↓-75.7%) | -61 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 0.30 | 10K (↑3K) | 0K (↑781.4%) | -40 |
| BANKNIFTY ( BANKNIFTY Put 30300.00 ) PE-30300.00 | 70.75 | 27K (↑8K) | 4K (↑43.9%) | -33 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 52.15 | 29K (↑3K) | 3K (↑8.7%) | -32 |
| BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 | 83.25 | 26K (↑5K) | 4K (↓-6.5%) | -31 |
