|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 36662K | -2.9% |
| Yes Bank Limited (YESBANK) | 114581K | -6.9% |
| Indiabulls Housing F (IBULHSGFIN) | 13629K | -8.5% |
| HDFC Bank Limited (HDFCBANK) | 9992K | -0.9% |
| Tata Motors Limited (TATAMOTORS) | 49050K | -0.6% |
| Tata Consultancy Ser (TCS) | 11867K | 0.6% |
| Future | Open Interest | % |
| DCB BANK LIMITED (DCBBANK) | 4154K | 2.1% |
| Sun TV Network Limit (SUNTV) | 3575K | 2% |
| Bharti Airtel Limite (BHARTIARTL) | 23205K | 1.6% |
| Tata Communications (TATACOMM) | 1861K | 1% |
| RBLBANK (RBLBANK) | 5224K | 1% |
| Wipro Limited (WIPRO) | 27398K | 1% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 36662K | -2.9% |
| Yes Bank Limited (YESBANK) | 114581K | -6.9% |
| Indiabulls Housing F (IBULHSGFIN) | 13629K | -8.5% |
| HDFC Bank Limited (HDFCBANK) | 9992K | -0.9% |
| Tata Motors Limited (TATAMOTORS) | 49050K | -0.6% |
| Tata Consultancy Ser (TCS) | 11867K | 0.6% |
| Future | Open Interest | % |
| Tata Communications (TATACOMM) | 1861K | 1% |
| Bharti Airtel Limite (BHARTIARTL) | 23205K | 1.6% |
| RBLBANK (RBLBANK) | 5224K | 1% |
| Sun TV Network Limit (SUNTV) | 3575K | 2% |
| DCB BANK LIMITED (DCBBANK) | 4154K | 2.1% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Dewan Housing Financ (DHFL) | 15044K | -11.2% |
| PC Jeweller Limited (PCJEWELLER) | 7540K | -10.5% |
| Indiabulls Housing F (IBULHSGFIN) | 13629K | -8.5% |
| Reliance Capital Lim (RELCAPITAL) | 9285K | -8.4% |
| CG Power and Industr (CGPOWER) | 21168K | -6.9% |
| Yes Bank Limited (YESBANK) | 114581K | -6.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11700.00: CE-11700.00 | 27.60 | 4159K (↑2903K) | 400K (↑514.2%) | -73 |
| NIFTY Call 11800.00: CE-11800.00 | 9.60 | 3021K (↑493K) | 337K (↑109.7%) | -81 |
| NIFTY Put 11600.00: PE-11600.00 | 47.45 | 1853K (↓-244.2K) | 327K (↑207.7%) | 224 |
| NIFTY Put 11700.00: PE-11700.00 | 104.45 | 1392K (↓-841.7K) | 253K (↑61.3%) | 206 |
| NIFTY Put 11500.00: PE-11500.00 | 19.80 | 2453K (↓-390.4K) | 209K (↑108.3%) | 144 |
| NIFTY Call 12000.00: CE-12000.00 | 2.05 | 4150K (↑985K) | 201K (↑56.2%) | -72 |
| NIFTY Call 11900.00: CE-11900.00 | 3.45 | 2100K (↑17K) | 195K (↑52%) | -81 |
| NIFTY Call 11750.00: CE-11750.00 | 15.60 | 1236K (↑871K) | 136K (↑412.5%) | -79 |
| NIFTY Call 11600.00: CE-11600.00 | 66.70 | 1180K (↑708K) | 123K (↑846.5%) | -64 |
| NIFTY Put 11650.00: PE-11650.00 | 72.45 | 373K (↓-198.4K) | 123K (↑549.1%) | 236 |
| NIFTY Put 11400.00: PE-11400.00 | 8.15 | 1731K (↓-333.6K) | 111K (↑104.3%) | 58 |
| NIFTY Call 11650.00: CE-11650.00 | 43.60 | 716K (↑659K) | 86K (↑9340%) | -69 |
| NIFTY Put 11800.00: PE-11800.00 | 185.15 | 948K (↓-887.9K) | 84K (↓-33.8%) | 144 |
| NIFTY Call 11850.00: CE-11850.00 | 5.60 | 968K (↑260K) | 81K (↑76.1%) | -82 |
| NIFTY Put 11550.00: PE-11550.00 | 30.15 | 627K (↑355K) | 78K (↑734.9%) | 199 |
| NIFTY Put 11300.00: PE-11300.00 | 3.85 | 1669K (↑61K) | 64K (↑116.2%) | 38 |
| NIFTY Put 11450.00: PE-11450.00 | 12.35 | 315K (↑219K) | 37K (↑716.8%) | 111 |
| NIFTY Call 12100.00: CE-12100.00 | 1.55 | 1209K (↓-104K) | 36K (↓-16.6%) | -46 |
| NIFTY Put 11750.00: PE-11750.00 | 140.20 | 166K (↓-342.9K) | 34K (↓-19%) | 177 |
| NIFTY Call 11950.00: CE-11950.00 | 2.50 | 409K (↑149K) | 30K (↑75.1%) | -78 |
| NIFTY Call 12200.00: CE-12200.00 | 1.35 | 1482K (↓-15.7K) | 28K (↑20.7%) | -16 |
| NIFTY Put 11200.00: PE-11200.00 | 2.45 | 1391K (↓-13.7K) | 27K (↑145.2%) | 17 |
| NIFTY Call 11500.00: CE-11500.00 | 135.60 | 562K (↓-25.7K) | 17K (↑247.1%) | -51 |
| NIFTY Put 11000.00: PE-11000.00 | 1.60 | 2693K (↓-163K) | 15K (↑60.9%) | 0 |
| NIFTY Put 11350.00: PE-11350.00 | 5.35 | 159K (↑54K) | 12K (↑202.7%) | 57 |
| NIFTY Put 11100.00: PE-11100.00 | 2.10 | 1062K (↑116K) | 12K (↑86.2%) | 14 |
| NIFTY Put 11900.00: PE-11900.00 | 276.45 | 179K (↓-109.6K) | 8K (↓-70.2%) | 96 |
| NIFTY Call 12500.00: CE-12500.00 | 0.90 | 1060K (↓-30.1K) | 8K (↓-30.8%) | 20 |
| NIFTY Call 9500.00: CE-9500.00 | 2121.05 | 662K (↓-413.6K) | 7K (↑631.4%) | -6 |
| NIFTY Call 12050.00: CE-12050.00 | 1.50 | 65K (↓-51.2K) | 6K (↑16.7%) | -63 |
| NIFTY Put 12000.00: PE-12000.00 | 375.70 | 235K (↓-94.9K) | 5K (↓-36.8%) | 64 |
| NIFTY Put 10900.00: PE-10900.00 | 1.35 | 1026K (↓-37.6K) | 4K (↑21.6%) | -10 |
| NIFTY Call 12300.00: CE-12300.00 | 1.05 | 383K (↓-18.2K) | 3K (↓-29.1%) | -5 |
| NIFTY Put 10500.00: PE-10500.00 | 0.85 | 876K (↓-37.7K) | 3K (↑11.6%) | -35 |
| NIFTY Put 10000.00: PE-10000.00 | 0.95 | 716K (↓-116.5K) | 3K (↑56.2%) | 36 |
| NIFTY Call 11550.00: CE-11550.00 | 95.40 | 69K (↑56K) | 3K (↑1656%) | -58 |
| NIFTY Put 11250.00: PE-11250.00 | 3.05 | 56K (↑13K) | 3K (↑112.9%) | 33 |
| NIFTY Call 11000.00: CE-11000.00 | 615.35 | 439K (↓-101.6K) | 2K (↑187.6%) | -20 |
| NIFTY Put 10700.00: PE-10700.00 | 1.00 | 792K (↓-33.2K) | 2K (↓-27.3%) | -20 |
| NIFTY Call 10000.00: CE-10000.00 | 1618.15 | 515K (↓-97.1K) | 2K (↑482.2%) | -8 |
| NIFTY Call 11400.00: CE-11400.00 | 224.85 | 224K (↓-7.3K) | 2K (↑4%) | -40 |
| NIFTY Put 11850.00: PE-11850.00 | 233.00 | 47K (↓-14.7K) | 2K (↓-80.8%) | 121 |
| NIFTY Put 10800.00: PE-10800.00 | 1.05 | 521K (↓-43.7K) | 2K (↓-17.8%) | -9 |
| NIFTY Put 10600.00: PE-10600.00 | 0.90 | 301K (↓-20.9K) | 1K (↑5.5%) | -25 |
| NIFTY Put 9500.00: PE-9500.00 | 0.45 | 676K (↑4K) | 1K (↑60.4%) | 13 |
| NIFTY Call 11300.00: CE-11300.00 | 321.15 | 238K (↓-4K) | 1K (↓-0.4%) | -32 |
| NIFTY Call 12400.00: CE-12400.00 | 1.05 | 176K (↓-11.4K) | 1K (↓-47%) | 24 |
| NIFTY Put 12500.00: PE-12500.00 | 871.85 | 437K (↓-53.3K) | 1K (↑99.2%) | 21 |
| NIFTY Call 13000.00: CE-13000.00 | 0.65 | 497K (↑3K) | 1K (↓-75%) | 30 |
| NIFTY Call 10500.00: CE-10500.00 | 1118.65 | 201K (↓-43.6K) | 1K (↑76.8%) | -12 |
| NIFTY Put 10400.00: PE-10400.00 | 0.85 | 141K (↓-14K) | 1K (↑238.2%) | 21 |
| NIFTY Call 10800.00: CE-10800.00 | 817.75 | 143K (↓-50K) | 1K (↑308.1%) | -16 |
| NIFTY Call 9700.00: CE-9700.00 | 1905.90 | 84K (↑2K) | 1K (↓-20.6%) | -7 |
| NIFTY Call 11200.00: CE-11200.00 | 417.00 | 196K (↓-15.2K) | 1K (↑192.2%) | -27 |
| NIFTY Call 10900.00: CE-10900.00 | 718.90 | 66K (↓-5.9K) | 1K (↑295.9%) | -18 |
| NIFTY Call 10700.00: CE-10700.00 | 923.35 | 110K (↓-23.2K) | 1K (↑257.8%) | -13 |
| NIFTY Call 11100.00: CE-11100.00 | 515.30 | 122K (↓-23.4K) | 1K (↑69%) | -23 |
| NIFTY Put 11150.00: PE-11150.00 | 1.75 | 19K (↓-1.7K) | 1K (↑20.5%) | 13 |
| NIFTY Call 12150.00: CE-12150.00 | 1.30 | 16K (↑0K) | 0K (↑32%) | -40 |
| NIFTY Put 13000.00: PE-13000.00 | 1370.15 | 312K (↓-10.5K) | 0K (↓-51.3%) | 12 |
| NIFTY Put 12200.00: PE-12200.00 | 574.95 | 37K (↓-24.3K) | 0K (↓-27.7%) | 36 |
| NIFTY Call 10400.00: CE-10400.00 | 1221.20 | 54K (↓-16.2K) | 0K (↑142.4%) | -10 |
| NIFTY Put 10300.00: PE-10300.00 | 1.00 | 83K (↓-6.9K) | 0K (↑48.7%) | 5 |
| NIFTY Call 10600.00: CE-10600.00 | 1030.00 | 42K (↓-17.3K) | 0K (↓-6%) | -12 |
| NIFTY Put 9700.00: PE-9700.00 | 0.35 | 36K (↑0K) | 0K (↓-42.4%) | 0 |
| NIFTY Call 11450.00: CE-11450.00 | 178.10 | 21K (↑2K) | 0K (↑982.4%) | -47 |
| NIFTY Put 12100.00: PE-12100.00 | 478.45 | 20K (↓-3.2K) | 0K (↓-71.7%) | 50 |
| NIFTY Put 12400.00: PE-12400.00 | 746.20 | 9K (↓-6.4K) | 0K (↑226.1%) | 20 |
| NIFTY Call 10300.00: CE-10300.00 | 1314.75 | 18K (↓-6.9K) | 0K (↑4600%) | -10 |
| NIFTY Call 9100.00: CE-9100.00 | 2506.10 | 26K (↓-5.9K) | 0K (↑132.8%) | -7 |
| NIFTY Put 11050.00: PE-11050.00 | 2.15 | 2K (↓-0.1K) | 0K (↑4300%) | 8 |
| NIFTY Call 12600.00: CE-12600.00 | 0.45 | 31K (↓-4.7K) | 0K (↓-47.5%) | -44 |
| NIFTY Put 10100.00: PE-10100.00 | 1.10 | 25K (↓-2.3K) | 0K (↑35.7%) | 5 |
| NIFTY Put 10200.00: PE-10200.00 | 1.00 | 73K (↓-2.2K) | 0K (↓-59.4%) | -9 |
| NIFTY Call 9800.00: CE-9800.00 | 1815.75 | 22K (↓-5.9K) | 0K (↑48.6%) | -9 |
| NIFTY Call 12250.00: CE-12250.00 | 0.95 | 10K (↑1K) | 0K (↑8.1%) | -46 |
| NIFTY Call 12700.00: CE-12700.00 | 0.55 | 33K (↓-2.3K) | 0K (↓-78.4%) | -27 |
| NIFTY Put 9100.00: PE-9100.00 | 0.25 | 32K (↓-4.5K) | 0K (↓-6.1%) | -67 |
| NIFTY Put 9800.00: PE-9800.00 | 0.90 | 43K (↓-0.1K) | 0K (↓-26.5%) | 13 |
| NIFTY Call 12900.00: CE-12900.00 | 0.40 | 6K (↓-2.9K) | 0K (↓-33.3%) | -50 |
| NIFTY Call 12800.00: CE-12800.00 | 0.50 | 41K (↓-2.4K) | 0K (↓-75.5%) | -23 |
| NIFTY Put 9900.00: PE-9900.00 | 0.35 | 24K (↓-1.2K) | 0K (↑6800%) | -67 |
| NIFTY Call 10200.00: CE-10200.00 | 1411.45 | 13K (↓-3.9K) | 0K (↑211.1%) | -9 |
| NIFTY Put 9300.00: PE-9300.00 | 0.35 | 9K (↓-2.8K) | 0K (↑1200%) | -63 |
| NIFTY Put 11950.00: PE-11950.00 | 328.90 | 5K (↓-0.5K) | 0K (↓-10.9%) | 79 |
| NIFTY Call 9300.00: CE-9300.00 | 2312.35 | 3K (↓-2.8K) | 0K (↑1750%) | -6 |
| NIFTY Put 10650.00: PE-10650.00 | 0.65 | 2K (↑0K) | 0K (↓-51.8%) | -55 |
| NIFTY Put 9600.00: PE-9600.00 | 0.30 | 13K (↓-0.5K) | 0K (↓-69.2%) | -33 |
| NIFTY Put 10550.00: PE-10550.00 | 0.30 | 3K (↑0K) | 0K (↓-67.3%) | -14 |
| NIFTY Call 11350.00: CE-11350.00 | 271.80 | 1K (↓-0.2K) | 0K (↑240%) | -35 |
| NIFTY Call 12350.00: CE-12350.00 | 0.40 | 2K (↓-0.6K) | 0K (↑700%) | 0 |
| NIFTY Put 10750.00: PE-10750.00 | 1.00 | 4K (↓-0.8K) | 0K (↑114.3%) | -9 |
| NIFTY Call 9600.00: CE-9600.00 | 2007.05 | 20K (↓-0.2K) | 0K (↓-88.2%) | -6 |
| NIFTY Call 11250.00: CE-11250.00 | 378.50 | 2K (↑0K) | 0K (↑50%) | -29 |
| NIFTY Call 10100.00: CE-10100.00 | 1520.30 | 6K (↓-0.1K) | 0K (↑0%) | -8 |
| NIFTY Put 12300.00: PE-12300.00 | 632.90 | 1K (↓-0.2K) | 0K (↓-87%) | 22 |
| NIFTY Put 10950.00: PE-10950.00 | 1.50 | 3K (↓-0.1K) | 0K (↓-93.8%) | -36 |
| NIFTY Put 9400.00: PE-9400.00 | 0.40 | 10K (↓-0.1K) | 0K (↓-94.4%) | -50 |
| NIFTY Call 13100.00: CE-13100.00 | 0.50 | 1K (↓-0.1K) | 0K (↓-92.9%) | 25 |
| NIFTY Call 9400.00: CE-9400.00 | 2253.25 | 11K (↑0K) | 0K (↓-50%) | -6 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 3.15 | 4361K (↑531K) | 23K (↓-23.3%) | -85 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 5.60 | 2197K (↑778K) | 20K (↑15.3%) | -81 |
| Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 | 10.60 | 2196K (↑992K) | 20K (↑94.1%) | -74 |
| Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 | 12.00 | 1013K (↓-296.5K) | 17K (↑45.8%) | 35 |
| HDFC Bank Limited ( HDFCBANK Call 2300.00 ) CE-2300.00 | 12.25 | 999K (↑435K) | 17K (↑292.8%) | -44 |
| Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 | 22.70 | 793K (↓-340K) | 12K (↑16.9%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( MUTHOOTFIN Put 580.00 ) PE-580.00 | 3.05 | 8K (↓-10.5K) | 0K (↑0%) | 6000 |
| Ashok Leyland Limited ( ASHOKLEY Put 57.50 ) PE-57.50 | 2.30 | 16K (↑16K) | 0K (↑100%) | 2200 |
| Housing Development Finance Corporation Limited ( HDFC Put 1800.00 ) PE-1800.00 | 0.70 | 36K (↑0K) | 0K (↑100%) | 1300 |
| Bharat Petroleum Corporation Limited ( BPCL Put 330.00 ) PE-330.00 | 3.25 | 166K (↑40K) | 0K (↑546.3%) | 1200 |
| CESC Limited ( CESC Put 700.00 ) PE-700.00 | 6.35 | 101K (↓-17.6K) | 0K (↑1065%) | 958 |
| Dr. Reddys Laboratories Limited ( DRREDDY Put 2400.00 ) PE-2400.00 | 2.00 | 6K (↓-1K) | 0K (↑300%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 11880K (↓-1260K) | 0K (↓-80.2%) | 0 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.15 | 10028K (↑448K) | 5K (↓-18.7%) | -75 |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.15 | 9612K (↓-1104K) | 1K (↓-53.8%) | -57 |
| Steel Authority of India Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.05 | 9576K (↓-1292K) | 0K (↓-60.2%) | -50 |
| Steel Authority of India Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.15 | 9500K (↓-608K) | 0K (↑28.1%) | -63 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.05 | 9060K (↓-1629.2K) | 0K (↓-1.1%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 85.00 ) PE-85.00 | 0.70 | 2338K (↑371K) | 0K (↑132.7%) | 180 |
| Yes Bank Limited ( YESBANK Put 220.00 ) PE-220.00 | 1.20 | 838K (↑361K) | 1K (↑750.9%) | 243 |
| Ashok Leyland Limited ( ASHOKLEY Put 92.50 ) PE-92.50 | 1.60 | 1336K (↑344K) | 1K (↑78.9%) | 191 |
| DLF Limited ( DLF Put 175.00 ) PE-175.00 | 3.90 | 835K (↑317K) | 2K (↑227.3%) | 239 |
| Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 | 2.70 | 1129K (↑289K) | 4K (↑319.9%) | 350 |
| L&T Finance Holdings Limited ( L&TFH Put 140.00 ) PE-140.00 | 2.45 | 653K (↑248K) | 0K (↑714.6%) | 345 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Put 85.00 ) PE-85.00 | 0.70 | 2338K (↑371K) | 0K (↑132.7%) | 180 |
| Infosys Limited ( INFY Call 730.00 ) CE-730.00 | 4.30 | 1823K (↑71K) | 4K (↑22.2%) | 15 |
| Ashok Leyland Limited ( ASHOKLEY Put 87.50 ) PE-87.50 | 0.25 | 1520K (↑8K) | 0K (↑37.3%) | 67 |
| Ashok Leyland Limited ( ASHOKLEY Put 92.50 ) PE-92.50 | 1.60 | 1336K (↑344K) | 1K (↑78.9%) | 191 |
| Bharti Airtel Limited ( BHARTIARTL Call 370.00 ) CE-370.00 | 0.95 | 1137K (↑43K) | 1K (↑5.7%) | 12 |
| Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 | 2.70 | 1129K (↑289K) | 4K (↑319.9%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| HDFC Bank Limited ( HDFCBANK Put 1980.00 ) PE-1980.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Page Industries Limited ( PAGEIND Call 28000.00 ) CE-28000.00 | 3.20 | 0K (↓-0K) | 0K (↑100%) | -99 |
| Siemens Limited ( SIEMENS Put 1000.00 ) PE-1000.00 | 0.05 | 1K (↓-0.6K) | 0K (↑100%) | -98 |
| Reliance Infrastructure Limited ( RELINFRA Put 85.00 ) PE-85.00 | 0.35 | 1K (↑1K) | 0K (↑100%) | -98 |
| Reliance Infrastructure Limited ( CGPOWER Call 37.00 ) CE-37.00 | 0.20 | 48K (↑36K) | 0K (↑100%) | -98 |
| L&T Finance Holdings Limited ( L&TFH Put 110.00 ) PE-110.00 | 0.05 | 0K (↓-4.5K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 214.60 | 231K (↑67K) | 429K (↑1031.5%) | 245 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 105.75 | 918K (↑746K) | 415K (↑3141.1%) | -71 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 102.60 | 636K (↑174K) | 412K (↑500%) | 225 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 27.60 | 4159K (↑2903K) | 400K (↑514.2%) | -73 |
| BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 | 58.95 | 482K (↑419K) | 396K (↑3264.7%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 24.60 | 1019K (↑158K) | 376K (↑124.8%) | -79 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 3.95 | 0K (↓-0K) | 0K (↑0%) | 276 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 170.10 | 197K (↑94K) | 332K (↑1243.5%) | 254 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 214.60 | 231K (↑67K) | 429K (↑1031.5%) | 245 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 132.30 | 290K (↑211K) | 291K (↑1347.7%) | 243 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 72.45 | 373K (↓-198.4K) | 123K (↑549.1%) | 236 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 270.40 | 123K (↑2K) | 271K (↑654.1%) | 235 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 27.60 | 4159K (↑2903K) | 400K (↑514.2%) | -73 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 2.05 | 4150K (↑985K) | 201K (↑56.2%) | -72 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 9.60 | 3021K (↑493K) | 337K (↑109.7%) | -81 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 1.60 | 2693K (↓-163K) | 15K (↑60.9%) | 0 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 19.80 | 2453K (↓-390.4K) | 209K (↑108.3%) | 144 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 3.45 | 2100K (↑17K) | 195K (↑52%) | -81 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 30.15 | 627K (↑355K) | 78K (↑734.9%) | 199 |
| NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 | 12.35 | 315K (↑219K) | 37K (↑716.8%) | 111 |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 132.30 | 290K (↑211K) | 291K (↑1347.7%) | 243 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 102.60 | 636K (↑174K) | 412K (↑500%) | 225 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 2.10 | 1062K (↑116K) | 12K (↑86.2%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 | 57.70 | 144K (↑100K) | 126K (↑1037.9%) | 219 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 3.85 | 1669K (↑61K) | 64K (↑116.2%) | 38 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 2.10 | 1062K (↑116K) | 12K (↑86.2%) | 14 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 0.45 | 676K (↑4K) | 1K (↑60.4%) | 13 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 102.60 | 636K (↑174K) | 412K (↑500%) | 225 |
| NIFTY ( NIFTY Put 11550.00 ) PE-11550.00 | 30.15 | 627K (↑355K) | 78K (↑734.9%) | 199 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 0.65 | 497K (↑3K) | 1K (↓-75%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 5.60 | 968K (↑260K) | 81K (↑76.1%) | -82 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 3.45 | 2100K (↑17K) | 195K (↑52%) | -81 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 9.60 | 3021K (↑493K) | 337K (↑109.7%) | -81 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 17.30 | 388K (↑192K) | 177K (↑122.6%) | -81 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 13.25 | 258K (↑91K) | 121K (↑79.3%) | -80 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 24.60 | 1019K (↑158K) | 376K (↑124.8%) | -79 |
