|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 44836K | 2.2% |
| ICICI Bank Limited (ICICIBANK) | 101538K | 2.3% |
| Tata Motors Limited (TATAMOTORS) | 55511K | -3.5% |
| Bajaj Finance Limite (BAJFINANCE) | 6815K | 0.3% |
| HDFC Bank Limited (HDFCBANK) | 15939K | 0.4% |
| Sun Pharmaceuticals (SUNPHARMA) | 28764K | -4.5% |
| Future | Open Interest | % |
| NCC Limited (NCC) | 50104K | 8.5% |
| Godrej Industries Li (GODREJIND) | 2496K | 8.1% |
| Kaveri Seed Company (KSCL) | 761K | 6.5% |
| Eicher Motors Limite (EICHERMOT) | 293K | 5.8% |
| CEAT Limited (CEATLTD) | 876K | 5.5% |
| Jet Airways (India) (JETAIRWAYS) | 6826K | 5.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 44836K | 2.2% |
| ICICI Bank Limited (ICICIBANK) | 101538K | 2.3% |
| Tata Motors Limited (TATAMOTORS) | 55511K | -3.5% |
| Bajaj Finance Limite (BAJFINANCE) | 6815K | 0.3% |
| HDFC Bank Limited (HDFCBANK) | 15939K | 0.4% |
| Sun Pharmaceuticals (SUNPHARMA) | 28764K | -4.5% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 101538K | 2.3% |
| NCC Limited (NCC) | 50104K | 8.5% |
| Hindalco Industries (HINDALCO) | 34433K | 1.1% |
| Tata Steel Limited (TATASTEEL) | 37358K | 1.2% |
| Motherson Sumi Syste (MOTHERSUMI) | 26050K | 1.4% |
| Power Finance Corpor (PFC) | 28860K | 1.8% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 115591K | 1.2% |
| ICICI Bank Limited (ICICIBANK) | 101538K | 2.3% |
| State Bank of India (SBIN) | 86169K | 0.3% |
| NCC Limited (NCC) | 50104K | 8.5% |
| Ashok Leyland Limite (ASHOKLEY) | 46176K | 0.6% |
| CG Power and Industr (CGPOWER) | 44076K | 0.3% |
| Future | Open Interest | % |
| Allahabad Bank (ALBK) | 19448K | -13.3% |
| Bank of India (BANKINDIA) | 23424K | -7.2% |
| Wockhardt Limited (WOCKPHARMA) | 3212K | -7.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 28764K | -4.5% |
| Tata Motors Limited (TATAMOTORS) | 55511K | -3.5% |
| NATIONALUM (NATIONALUM) | 30592K | -3.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 10600.00: CE-10600.00 | 143.05 | 2268K (↓-56K) | 156K (↑39.3%) | 39 |
| NIFTY Call 10700.00: CE-10700.00 | 91.10 | 2604K (↓-504.8K) | 147K (↑5.7%) | 41 |
| NIFTY Put 10500.00: PE-10500.00 | 94.35 | 2432K (↑271K) | 131K (↑3.2%) | -36 |
| NIFTY Put 10400.00: PE-10400.00 | 68.95 | 2125K (↑371K) | 125K (↑26.2%) | -38 |
| NIFTY Call 10800.00: CE-10800.00 | 53.60 | 2864K (↓-123.3K) | 123K (↑2.5%) | 38 |
| NIFTY Call 10900.00: CE-10900.00 | 29.10 | 2204K (↑72K) | 103K (↑33.8%) | 34 |
| NIFTY Call 10500.00: CE-10500.00 | 208.05 | 1632K (↓-152.6K) | 102K (↑99.1%) | 35 |
| NIFTY Put 10300.00: PE-10300.00 | 50.15 | 2313K (↑390K) | 93K (↑11.3%) | -39 |
| NIFTY Put 10200.00: PE-10200.00 | 36.90 | 3415K (↑412K) | 92K (↑59.1%) | -40 |
| NIFTY Put 10000.00: PE-10000.00 | 20.70 | 4640K (↓-171K) | 81K (↑80.7%) | -41 |
| NIFTY Call 11000.00: CE-11000.00 | 15.80 | 3238K (↓-177.7K) | 72K (↓-5.8%) | 25 |
| NIFTY Put 10600.00: PE-10600.00 | 128.55 | 1146K (↑3K) | 52K (↓-48%) | -35 |
| NIFTY Put 10100.00: PE-10100.00 | 27.35 | 1651K (↓-12.4K) | 45K (↑34%) | -41 |
| NIFTY Put 9800.00: PE-9800.00 | 11.85 | 3069K (↑120K) | 33K (↓-0.9%) | -40 |
| NIFTY Put 9900.00: PE-9900.00 | 15.35 | 1344K (↓-153.9K) | 33K (↑80.5%) | -40 |
| NIFTY Call 10400.00: CE-10400.00 | 281.00 | 994K (↓-9.6K) | 27K (↑111.4%) | 31 |
| NIFTY Call 11100.00: CE-11100.00 | 8.25 | 1002K (↓-75.1K) | 27K (↑0.6%) | 15 |
| NIFTY Put 9600.00: PE-9600.00 | 6.15 | 2365K (↑107K) | 18K (↓-9.1%) | -41 |
| NIFTY Put 9700.00: PE-9700.00 | 8.75 | 1174K (↓-35.3K) | 16K (↑31.8%) | -38 |
| NIFTY Put 9500.00: PE-9500.00 | 4.95 | 2575K (↓-264.1K) | 16K (↑1.2%) | -36 |
| NIFTY Call 11200.00: CE-11200.00 | 4.60 | 1280K (↓-31.6K) | 15K (↓-25.9%) | 2 |
| NIFTY Put 10700.00: PE-10700.00 | 173.40 | 397K (↑42K) | 12K (↓-54.9%) | -32 |
| NIFTY Call 10550.00: CE-10550.00 | 173.60 | 114K (↓-36.1K) | 11K (↑84.7%) | 36 |
| NIFTY Call 10650.00: CE-10650.00 | 115.50 | 169K (↓-112.3K) | 10K (↓-26.4%) | 39 |
| NIFTY Put 10450.00: PE-10450.00 | 80.35 | 121K (↑37K) | 9K (↑47.7%) | -38 |
| NIFTY Put 9400.00: PE-9400.00 | 4.15 | 495K (↓-60.6K) | 7K (↓-34.9%) | -34 |
| NIFTY Call 11300.00: CE-11300.00 | 2.80 | 436K (↓-96.2K) | 7K (↓-29.9%) | -8 |
| NIFTY Put 10550.00: PE-10550.00 | 110.35 | 162K (↑22K) | 7K (↓-38.1%) | -35 |
| NIFTY Put 9000.00: PE-9000.00 | 3.40 | 2352K (↑108K) | 6K (↓-14.6%) | 6 |
| NIFTY Call 10300.00: CE-10300.00 | 358.60 | 949K (↓-10.6K) | 6K (↑74.4%) | 27 |
| NIFTY Call 13000.00: CE-13000.00 | 0.80 | 115K (↑9K) | 6K (↓-73.6%) | 0 |
| NIFTY Call 10750.00: CE-10750.00 | 70.75 | 102K (↓-14.4K) | 5K (↑3.3%) | 42 |
| NIFTY Call 12000.00: CE-12000.00 | 1.25 | 540K (↑19K) | 5K (↓-35.8%) | -7 |
| NIFTY Call 10850.00: CE-10850.00 | 40.20 | 124K (↑28K) | 5K (↑1.6%) | 37 |
| NIFTY Put 10800.00: PE-10800.00 | 234.55 | 275K (↑27K) | 5K (↓-35%) | -29 |
| NIFTY Call 12500.00: CE-12500.00 | 0.95 | 97K (↓-6.1K) | 5K (↓-23.2%) | 0 |
| NIFTY Call 11500.00: CE-11500.00 | 1.85 | 851K (↓-30.2K) | 4K (↑2.5%) | 3 |
| NIFTY Put 10350.00: PE-10350.00 | 58.80 | 102K (↑22K) | 3K (↑24.3%) | -39 |
| NIFTY Call 10450.00: CE-10450.00 | 240.65 | 56K (↑2K) | 3K (↑404.7%) | 33 |
| NIFTY Call 10200.00: CE-10200.00 | 447.60 | 520K (↓-47.6K) | 3K (↑47.9%) | 25 |
| NIFTY Put 11000.00: PE-11000.00 | 397.25 | 763K (↓-27K) | 3K (↓-21.2%) | -21 |
| NIFTY Put 9300.00: PE-9300.00 | 3.65 | 485K (↓-32.9K) | 3K (↓-25.3%) | -26 |
| NIFTY Put 10250.00: PE-10250.00 | 43.00 | 92K (↑13K) | 3K (↑36.6%) | -40 |
| NIFTY Call 10950.00: CE-10950.00 | 21.35 | 70K (↓-10.4K) | 3K (↓-6%) | 29 |
| NIFTY Call 11400.00: CE-11400.00 | 2.10 | 423K (↑1K) | 3K (↓-34.6%) | -7 |
| NIFTY Put 9200.00: PE-9200.00 | 3.50 | 254K (↓-45.1K) | 2K (↓-30.9%) | -19 |
| NIFTY Put 10050.00: PE-10050.00 | 23.90 | 66K (↑1K) | 2K (↑29%) | -40 |
| NIFTY Put 9950.00: PE-9950.00 | 17.45 | 83K (↑4K) | 2K (↑38.6%) | -42 |
| NIFTY Call 10000.00: CE-10000.00 | 623.35 | 623K (↑11K) | 2K (↓-0.4%) | 17 |
| NIFTY Put 10150.00: PE-10150.00 | 31.70 | 78K (↑11K) | 2K (↑10.9%) | -41 |
| NIFTY Put 10650.00: PE-10650.00 | 148.70 | 46K (↑22K) | 2K (↓-62.3%) | -33 |
| NIFTY Call 9600.00: CE-9600.00 | 1003.40 | 119K (↓-0.8K) | 1K (↓-9.1%) | 11 |
| NIFTY Put 9750.00: PE-9750.00 | 9.75 | 24K (↓-3.5K) | 1K (↑100.8%) | -40 |
| NIFTY Call 10100.00: CE-10100.00 | 538.75 | 401K (↓-8.9K) | 1K (↑70.9%) | 21 |
| NIFTY Call 11050.00: CE-11050.00 | 11.50 | 38K (↓-7K) | 1K (↑46.5%) | 24 |
| NIFTY Put 9850.00: PE-9850.00 | 13.35 | 49K (↑3K) | 1K (↓-3.8%) | -39 |
| NIFTY Put 8700.00: PE-8700.00 | 2.70 | 679K (↓-0.7K) | 1K (↓-64.6%) | -10 |
| NIFTY Put 9100.00: PE-9100.00 | 3.35 | 151K (↓-7.1K) | 1K (↓-41.5%) | -7 |
| NIFTY Put 10900.00: PE-10900.00 | 306.40 | 90K (↓-0.8K) | 1K (↓-62.6%) | -26 |
| NIFTY Call 11150.00: CE-11150.00 | 6.40 | 97K (↑0K) | 1K (↑9.4%) | 11 |
| NIFTY Put 8800.00: PE-8800.00 | 2.65 | 569K (↓-21.2K) | 1K (↓-44.8%) | -17 |
| NIFTY Put 8600.00: PE-8600.00 | 2.20 | 233K (↑3K) | 0K (↓-3%) | -27 |
| NIFTY Put 8900.00: PE-8900.00 | 3.00 | 284K (↓-6.9K) | 0K (↑12.7%) | -8 |
| NIFTY Put 9650.00: PE-9650.00 | 7.70 | 14K (↑0K) | 0K (↑22.2%) | -37 |
| NIFTY Put 11500.00: PE-11500.00 | 874.65 | 557K (↓-4.1K) | 0K (↑6.4%) | -11 |
| NIFTY Call 11700.00: CE-11700.00 | 1.65 | 342K (↑1K) | 0K (↓-65.4%) | -6 |
| NIFTY Call 11600.00: CE-11600.00 | 1.65 | 106K (↓-6.7K) | 0K (↓-35.8%) | -6 |
| NIFTY Call 9500.00: CE-9500.00 | 1106.45 | 494K (↓-6.2K) | 0K (↓-7.1%) | 10 |
| NIFTY Put 11100.00: PE-11100.00 | 486.25 | 75K (↑0K) | 0K (↑46.5%) | -18 |
| NIFTY Put 9550.00: PE-9550.00 | 5.55 | 17K (↑0K) | 0K (↑214.5%) | -37 |
| NIFTY Call 10350.00: CE-10350.00 | 317.05 | 31K (↓-2.1K) | 0K (↑61.7%) | 29 |
| NIFTY Put 13000.00: PE-13000.00 | 2368.25 | 256K (↓-3.4K) | 0K (↑76.8%) | -5 |
| NIFTY Call 9900.00: CE-9900.00 | 723.30 | 58K (↓-1.6K) | 0K (↑116%) | 16 |
| NIFTY Call 9000.00: CE-9000.00 | 1597.90 | 497K (↓-4K) | 0K (↓-40.6%) | 7 |
| NIFTY Call 11800.00: CE-11800.00 | 1.65 | 147K (↓-0.8K) | 0K (↓-36%) | -3 |
| NIFTY Put 11200.00: PE-11200.00 | 577.75 | 212K (↓-4.2K) | 0K (↓-68.1%) | -17 |
| NIFTY Call 10250.00: CE-10250.00 | 408.50 | 37K (↓-0.1K) | 0K (↓-3.8%) | 28 |
| NIFTY Put 12000.00: PE-12000.00 | 1362.75 | 598K (↓-2.3K) | 0K (↓-34.7%) | -8 |
| NIFTY Call 11250.00: CE-11250.00 | 4.50 | 17K (↑1K) | 0K (↑35.8%) | -4 |
| NIFTY Put 12500.00: PE-12500.00 | 1868.45 | 347K (↓-4.1K) | 0K (↑151.4%) | -5 |
| NIFTY Call 9700.00: CE-9700.00 | 918.15 | 42K (↓-0.1K) | 0K (↑148.6%) | 14 |
| NIFTY Put 10750.00: PE-10750.00 | 206.80 | 2K (↓-2.9K) | 0K (↓-78.9%) | -28 |
| NIFTY Call 9800.00: CE-9800.00 | 815.15 | 53K (↑1K) | 0K (↓-12.3%) | 13 |
| NIFTY Call 11900.00: CE-11900.00 | 1.40 | 47K (↓-1.2K) | 0K (↓-59%) | -3 |
| NIFTY Put 11300.00: PE-11300.00 | 684.50 | 113K (↓-1.1K) | 0K (↓-58.8%) | -13 |
| NIFTY Put 10850.00: PE-10850.00 | 270.60 | 2K (↑0K) | 0K (↓-47%) | -29 |
| NIFTY Call 10150.00: CE-10150.00 | 496.05 | 34K (↓-0.5K) | 0K (↑6.3%) | 24 |
| NIFTY Call 10050.00: CE-10050.00 | 576.95 | 11K (↓-0.2K) | 0K (↑66.7%) | 17 |
| NIFTY Put 11400.00: PE-11400.00 | 781.30 | 140K (↓-0.5K) | 0K (↓-84%) | -13 |
| NIFTY Call 11450.00: CE-11450.00 | 3.10 | 1K (↑0K) | 0K (↑100%) | -3 |
| NIFTY Call 13200.00: CE-13200.00 | 0.90 | 5K (↑0K) | 0K (↑500%) | 64 |
| NIFTY Call 12100.00: CE-12100.00 | 1.50 | 23K (↓-0.2K) | 0K (↑225%) | 50 |
| NIFTY Put 9450.00: PE-9450.00 | 4.05 | 14K (↓-0.1K) | 0K (↑37.5%) | -40 |
| NIFTY Put 11700.00: PE-11700.00 | 1072.50 | 26K (↓-0.2K) | 0K (↓-57.9%) | -3 |
| NIFTY Put 11800.00: PE-11800.00 | 1178.90 | 8K (↓-0.2K) | 0K (↓-82.1%) | -9 |
| NIFTY Call 12200.00: CE-12200.00 | 0.60 | 17K (↑0K) | 0K (↓-42.9%) | -25 |
| NIFTY Put 11600.00: PE-11600.00 | 969.55 | 29K (↑0K) | 0K (↓-33.3%) | -7 |
| NIFTY Call 9200.00: CE-9200.00 | 1389.10 | 10K (↑0K) | 0K (↓-75%) | 7 |
| NIFTY Call 9400.00: CE-9400.00 | 1145.60 | 23K (↑0K) | 0K (↓-82.4%) | 5 |
| NIFTY Call 9850.00: CE-9850.00 | 733.80 | 0K (↓-0.2K) | 0K (↑0%) | -0 |
| NIFTY Call 11350.00: CE-11350.00 | 3.00 | 4K (↑0K) | 0K (↓-50%) | -2 |
| NIFTY Put 10950.00: PE-10950.00 | 387.90 | 4K (↓-0.2K) | 0K (↑0%) | -1 |
| NIFTY Put 11900.00: PE-11900.00 | 1262.80 | 33K (↑0K) | 0K (↑0%) | -7 |
| NIFTY Call 12300.00: CE-12300.00 | 0.85 | 6K (↓-0.2K) | 0K (↑0%) | 42 |
| NIFTY Call 12800.00: CE-12800.00 | 0.45 | 1K (↑0K) | 0K (↓-66.7%) | -47 |
| NIFTY Put 8550.00: PE-8550.00 | 2.10 | 1K (↑0K) | 0K (↓-71.4%) | -29 |
| NIFTY Call 9100.00: CE-9100.00 | 1466.40 | 8K (↑0K) | 0K (↓-50%) | 0 |
| NIFTY Call 9950.00: CE-9950.00 | 561.00 | 2K (↓-0.1K) | 0K (↓-80%) | -8 |
| NIFTY Call 11550.00: CE-11550.00 | 0.85 | 1K (↑0K) | 0K (↓-50%) | 6 |
| NIFTY Put 9050.00: PE-9050.00 | 1.55 | 8K (↓-0.1K) | 0K (↓-75%) | -61 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.9% | 1335K ↑ Adds (40K) | 187466 | 27.97% ↑ |
| ICICI Bank Limited | ICICIBANK | 2.31% | 101538K ↑ Adds (5910K) | 22694 | 96.72% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 0.33% | 6815K ↑ Adds (136K) | 20118 | 36.70% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.37% | 15939K ↑ Adds (219K) | 19693 | -1.93% ↓ |
| State Bank of India | SBIN | 0.27% | 86169K ↑ Adds (3267K) | 18235 | 27.91% ↑ |
| Jet Airways (India) Limited | JETAIRWAYS | 5.32% | 6826K ↑ Adds (397K) | 18084 | 113.23% ↑ |
| Tata Steel Limited | TATASTEEL | 1.15% | 37358K ↑ Adds (1264K) | 17041 | -30.73% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 | 27.85 | 2184K (↓-303.5K) | 12K (↑99.2%) | 42 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 18.85 | 1196K (↓-189K) | 7K (↑83.5%) | 42 |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 12.25 | 1433K (↓-38K) | 6K (↑38.2%) | 42 |
| Reliance Industries Limited ( RELIANCE Put 1060.00 ) PE-1060.00 | 10.50 | 617K (↑15K) | 6K (↑66.4%) | -46 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 | 8.85 | 1788K (↑1075K) | 6K (↑130%) | -45 |
| Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 | 16.20 | 630K (↑110K) | 5K (↑19%) | -42 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 8.00 ) PE-8.00 | 2.25 | 45K (↑45K) | 0K (↑100%) | 4400 |
| GMR Infrastructure Limited ( GMRINFRA Put 12.00 ) PE-12.00 | 1.50 | 225K (↑135K) | 0K (↑50%) | 2900 |
| GMR Infrastructure Limited ( MANAPPURAM Call 105.00 ) CE-105.00 | 2.70 | 168K (↑72K) | 0K (↑100%) | 2600 |
| IDFC Limited ( IDFC Call 44.00 ) CE-44.00 | 2.35 | 172K (↑40K) | 0K (↓-57.1%) | 1467 |
| Allahabad Bank ( ALBK Put 37.00 ) PE-37.00 | 2.30 | 77K (↑22K) | 0K (↑800%) | 1050 |
| Pidilite Industries Limited ( PIDILITIND Call 1160.00 ) CE-1160.00 | 1.95 | 1K (↑0K) | 0K (↓-50%) | 875 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.30 | 9090K (↑90K) | 0K (↑44.1%) | -14 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.10 | 8736K (↑420K) | 0K (↑39.4%) | -33 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.20 | 8330K (↑238K) | 0K (↑75%) | -20 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 7875K (↓-360K) | 0K (↑300%) | 0 |
| GMR Infrastructure Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.10 | 7155K (↑360K) | 0K (↑1028.6%) | 0 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 | 0.05 | 7072K (↑238K) | 0K (↓-90.4%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| NCC Limited ( NCC Call 95.00 ) CE-95.00 | 1.85 | 1712K (↑1336K) | 1K (↑2650%) | 106 |
| NCC Limited ( NCC Call 100.00 ) CE-100.00 | 0.95 | 1712K (↑1232K) | 1K (↑2475%) | 111 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 1.30 | 3320K (↑890K) | 0K (↑61.4%) | 13 |
| Bharat Heavy Electricals Limited ( BHEL Put 67.50 ) PE-67.50 | 1.90 | 2993K (↑863K) | 0K (↑96%) | 15 |
| Bank of India ( BANKINDIA Put 75.00 ) PE-75.00 | 1.50 | 1158K (↑654K) | 1K (↑1099.1%) | 58 |
| Idea Cellular Limited ( IDEA Put 35.00 ) PE-35.00 | 0.55 | 1449K (↑644K) | 0K (↑658.1%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 | 0.40 | 6190K (↑170K) | 0K (↓-26.8%) | 33 |
| ICICI Bank Limited ( ICICIBANK Call 360.00 ) CE-360.00 | 9.95 | 5115K (↑28K) | 4K (↑115.5%) | 51 |
| NHPC Limited ( NHPC Call 27.50 ) CE-27.50 | 0.55 | 4050K (↑459K) | 0K (↓-21.9%) | 22 |
| ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 | 3.05 | 3842K (↑459K) | 2K (↑180.6%) | 61 |
| Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 | 4.85 | 3724K (↑1092K) | 2K (↑58%) | 1 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 1.30 | 3320K (↑890K) | 0K (↑61.4%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 295.00 ) CE-295.00 | 0.30 | 2K (↑2K) | 0K (↑100%) | -99 |
| NHPC Limited ( NHPC Call 33.00 ) CE-33.00 | 0.05 | 0K (↓-135K) | 0K (↑100%) | -98 |
| NHPC Limited ( BAJAJFINSV Put 4200.00 ) PE-4200.00 | 0.45 | 1K (↑0K) | 0K (↑100%) | -98 |
| Eicher Motors Limited ( EICHERMOT Call 26000.00 ) CE-26000.00 | 65.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Bosch Limited ( BOSCHLTD Put 17000.00 ) PE-17000.00 | 5.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Havells India Limited ( HAVELLS Call 750.00 ) CE-750.00 | 1.00 | 5K (↑5K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 143.05 | 2268K (↓-56K) | 156K (↑39.3%) | 39 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 91.10 | 2604K (↓-504.8K) | 147K (↑5.7%) | 41 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 94.35 | 2432K (↑271K) | 131K (↑3.2%) | -36 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 68.95 | 2125K (↑371K) | 125K (↑26.2%) | -38 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 53.60 | 2864K (↓-123.3K) | 123K (↑2.5%) | 38 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.10 | 2204K (↑72K) | 103K (↑33.8%) | 34 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 0.90 | 5K (↑0K) | 0K (↑500%) | 64 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 1.50 | 23K (↓-0.2K) | 0K (↑225%) | 50 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 27.65 | 166K (↓-42.5K) | 13K (↓-4.4%) | 43 |
| NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 | 70.75 | 102K (↓-14.4K) | 5K (↑3.3%) | 42 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 0.85 | 6K (↓-0.2K) | 0K (↑0%) | 42 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 91.10 | 2604K (↓-504.8K) | 147K (↑5.7%) | 41 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 20.70 | 4640K (↓-171K) | 81K (↑80.7%) | -41 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 36.90 | 3415K (↑412K) | 92K (↑59.1%) | -40 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 15.80 | 3238K (↓-177.7K) | 72K (↓-5.8%) | 25 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 11.85 | 3069K (↑120K) | 33K (↓-0.9%) | -40 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 53.60 | 2864K (↓-123.3K) | 123K (↑2.5%) | 38 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 91.10 | 2604K (↓-504.8K) | 147K (↑5.7%) | 41 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.10 | 2204K (↑72K) | 103K (↑33.8%) | 34 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 89.80 | 358K (↑66K) | 30K (↓-8.5%) | 31 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 256.90 | 814K (↑28K) | 42K (↑21.6%) | 33 |
| NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 | 40.20 | 124K (↑28K) | 5K (↑1.6%) | 37 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 623.35 | 623K (↑11K) | 2K (↓-0.4%) | 17 |
| BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 | 547.85 | 636K (↑6K) | 16K (↑137%) | 26 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 3.40 | 2352K (↑108K) | 6K (↓-14.6%) | 6 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 29.10 | 2204K (↑72K) | 103K (↑33.8%) | 34 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 256.90 | 814K (↑28K) | 42K (↑21.6%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 | 547.85 | 636K (↑6K) | 16K (↑137%) | 26 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 623.35 | 623K (↑11K) | 2K (↓-0.4%) | 17 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 89.80 | 358K (↑66K) | 30K (↓-8.5%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 | 1.55 | 8K (↓-0.1K) | 0K (↓-75%) | -61 |
| NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 | 0.45 | 1K (↑0K) | 0K (↓-66.7%) | -47 |
| BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 | 25.00 | 3K (↑0K) | 0K (↑207.9%) | -45 |
| BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 | 12.75 | 6K (↓-0.6K) | 0K (↑521.6%) | -44 |
| BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 | 44.45 | 7K (↑1K) | 0K (↓-9.4%) | -42 |
| NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 | 17.45 | 83K (↑4K) | 2K (↑38.6%) | -42 |
