Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 935K -0.2%
Reliance Industries (RELIANCE) 845K 0.6%
Tata Steel Limited (TATASTEEL) 1353K -2.1%
Tata Consultancy Ser (TCS) 398K -0.6%
HDFC Bank Limited (HDFCBANK) 1979K 0.1%
Housing Development (HDFC) 578K -0.4%

Top Gainers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 524K 4.4%
Rural Electrificatio (RECLTD) 13470K 3%
HDFCAMC (HDFCAMC) 153K 3%
MCX (MCX) 100K 2.8%
INDUSTOWER (INDUSTOWER) 2946K 2.7%
TVS Motor Company Li (TVSMOTOR) 1333K 2.4%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 935K -0.2%
Reliance Industries (RELIANCE) 845K 0.6%
Tata Steel Limited (TATASTEEL) 1353K -2.1%
Tata Consultancy Ser (TCS) 398K -0.6%
HDFC Bank Limited (HDFCBANK) 1979K 0.1%
Housing Development (HDFC) 578K -0.4%

Hot

FutureOpen Interest %
HONAUT (HONAUT) 1K 1.5%
Britannia Industries (BRITANNIA) 183K 1.7%
United Breweries Lim (UBL) 68K 1.5%
RAMCOCEM (RAMCOCEM) 269K 1.7%
Divis Laboratories L (DIVISLAB) 170K 1.1%
PVR (PVR) 153K 1.2%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
DELTACORP (DELTACORP) 4697K -8.1%
IRCTC (IRCTC) 767K -4.5%
Strides Arcolab Limi (STAR) 1215K -4.4%
BSOFT (BSOFT) 501K -4.4%
Container Corporatio (CONCOR) 303K -3.9%
Vedanta Limited (VEDL) 2610K -3.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for ABAN.

NIFTY Future
Price: 15786.35 ↑ (0.04%) | Volume: 208254 ↑ (3.88%) | Open Interest : 4297800 ↓ Sheds (-1169400.00)

NIFTY Next Month Future
Price: 15744.35 ↓ (-0.23%) | Volume: 262722 ↑ (95.22%) | Open Interest : 11289050 ↑ Adds (2451300.00)

NIFTY Far Month Future
Price: 15792.10 ↓ (-0.11%) | Volume: 33582 ↑ (308.74%) | Open Interest : 1476600 ↑ Adds (859400.00)


NIFTY (30-Jun-2022) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 15800.00: CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY Put 15800.00: PE-15800.00 16.30 4707K (↓-1176.4K)8913K (↑188.5%)-82
NIFTY Call 15900.00: CE-15900.00 0.25 6638K (↑439K)8848K (↑164.3%)-99
NIFTY Put 15700.00: PE-15700.00 0.35 6973K (↓-525.6K)8081K (↑110.5%)-99
NIFTY Call 16000.00: CE-16000.00 0.10 9888K (↓-1749.9K)7663K (↑80.6%)-99
NIFTY Call 15850.00: CE-15850.00 1.15 5780K (↑3612K)7278K (↑262.6%)-98
NIFTY Put 15750.00: PE-15750.00 0.85 7312K (↑4977K)6458K (↑250.9%)-99
NIFTY Put 15600.00: PE-15600.00 0.15 6716K (↑49K)5688K (↑141.9%)-99
NIFTY Call 15950.00: CE-15950.00 0.15 3051K (↑594K)4900K (↑233.3%)-99
NIFTY Put 15500.00: PE-15500.00 0.10 7145K (↓-1577.6K)3707K (↑53.7%)-99
NIFTY Put 15650.00: PE-15650.00 0.20 2879K (↑881K)3583K (↑222.2%)-99
NIFTY Call 16100.00: CE-16100.00 0.10 7462K (↑51K)3363K (↑27%)-98
NIFTY Call 16050.00: CE-16050.00 0.10 3479K (↑629K)2904K (↑104.4%)-99
NIFTY Put 15850.00: PE-15850.00 61.75 677K (↓-142.3K)2447K (↑229.4%)-48
NIFTY Put 15550.00: PE-15550.00 0.10 2232K (↑338K)2443K (↑197.8%)-100
NIFTY Call 15750.00: CE-15750.00 37.05 1482K (↑286K)2277K (↑60.5%)-63
NIFTY Put 15400.00: PE-15400.00 0.10 7343K (↑2370K)1933K (↑28.5%)-99
NIFTY Put 15900.00: PE-15900.00 111.65 1082K (↓-435.5K)1763K (↑145%)-26
NIFTY Call 15700.00: CE-15700.00 86.05 1949K (↓-740.1K)1723K (↓-22.6%)-36
NIFTY Call 16200.00: CE-16200.00 0.05 6379K (↓-2408.3K)1631K (↓-24%)-97
NIFTY Put 15450.00: PE-15450.00 0.10 2025K (↓-157.6K)1236K (↑48.9%)-99
NIFTY Call 16150.00: CE-16150.00 0.10 2343K (↓-668.2K)1140K (↑0.6%)-96
NIFTY Put 15300.00: PE-15300.00 0.05 5252K (↑31K)861K (↓-27.6%)-99
NIFTY Call 16300.00: CE-16300.00 0.05 5043K (↓-1050.6K)758K (↓-39.1%)-96
NIFTY Put 15200.00: PE-15200.00 0.05 4407K (↓-1450K)579K (↓-44.3%)-98
NIFTY Put 15350.00: PE-15350.00 0.10 1806K (↓-707.4K)513K (↓-30.3%)-98
NIFTY Put 16000.00: PE-16000.00 213.15 1248K (↓-659.1K)469K (↑61.4%)-7
NIFTY Put 15000.00: PE-15000.00 0.10 5036K (↓-2325K)428K (↓-49.3%)-92
NIFTY Call 16500.00: CE-16500.00 0.05 5820K (↓-2336.4K)399K (↓-41.7%)-94
NIFTY Call 16250.00: CE-16250.00 0.05 1853K (↓-210.2K)356K (↓-40.4%)-97
NIFTY Call 15600.00: CE-15600.00 186.40 524K (↓-464.1K)283K (↓-37.4%)-12
NIFTY Call 15650.00: CE-15650.00 136.90 167K (↓-44.8K)259K (↓-15.7%)-20
NIFTY Call 16400.00: CE-16400.00 0.05 2563K (↓-509.7K)247K (↓-61.3%)-94
NIFTY Put 15950.00: PE-15950.00 162.15 218K (↓-28.2K)233K (↑153.4%)-14
NIFTY Put 15250.00: PE-15250.00 0.05 2110K (↑346K)227K (↓-52.4%)-98
NIFTY Put 15100.00: PE-15100.00 0.10 2877K (↓-611.2K)208K (↓-59%)-94
NIFTY Call 16350.00: CE-16350.00 0.05 825K (↓-168.8K)118K (↓-53.2%)-95
NIFTY Call 17000.00: CE-17000.00 0.10 2891K (↓-627.3K)116K (↓-13.2%)-82
NIFTY Put 14500.00: PE-14500.00 0.05 2924K (↓-241.8K)93K (↓-23.6%)-93
NIFTY Call 15500.00: CE-15500.00 286.50 1285K (↓-128.8K)86K (↓-47.9%)-4
NIFTY Put 14900.00: PE-14900.00 0.10 905K (↓-903.2K)79K (↓-62.5%)-90
NIFTY Put 15150.00: PE-15150.00 0.10 1383K (↓-319.9K)77K (↓-68.5%)-95
NIFTY Put 14000.00: PE-14000.00 0.10 1938K (↓-2380.8K)70K (↓-18.5%)-85
NIFTY Put 15050.00: PE-15050.00 0.10 1504K (↓-69.6K)64K (↓-58.4%)-93
NIFTY Put 14800.00: PE-14800.00 0.10 1362K (↓-444.3K)63K (↓-62.2%)-88
NIFTY Call 16600.00: CE-16600.00 0.10 1091K (↓-737.1K)58K (↓-55.3%)-85
NIFTY Call 16700.00: CE-16700.00 0.05 1256K (↓-379.3K)58K (↓-38.4%)-92
NIFTY Put 16100.00: PE-16100.00 314.35 585K (↓-13.5K)53K (↑76.1%)-2
NIFTY Put 14700.00: PE-14700.00 0.05 680K (↓-300.7K)47K (↓-38.8%)-93
NIFTY Put 14600.00: PE-14600.00 0.05 647K (↓-208.8K)45K (↓-31.3%)-92
NIFTY Call 16450.00: CE-16450.00 0.10 300K (↓-222.6K)35K (↓-59.5%)-88
NIFTY Call 16800.00: CE-16800.00 0.05 724K (↓-289.9K)30K (↓-44.8%)-91
NIFTY Put 16050.00: PE-16050.00 262.80 81K (↑34K)29K (↑214.7%)-4
NIFTY Put 16200.00: PE-16200.00 414.60 407K (↓-169.1K)28K (↑49.6%)-2
NIFTY Call 15550.00: CE-15550.00 234.95 102K (↓-29.4K)26K (↓-48.3%)-7
NIFTY Call 18000.00: CE-18000.00 0.05 1204K (↓-217.7K)26K (↑5.3%)-88
NIFTY Put 14950.00: PE-14950.00 0.05 402K (↓-171.9K)21K (↓-63%)-95
NIFTY Call 16900.00: CE-16900.00 0.10 279K (↓-64.5K)21K (↓-32.7%)-83
NIFTY Put 14300.00: PE-14300.00 0.05 417K (↓-168.8K)21K (↑27.6%)-92
NIFTY Call 17500.00: CE-17500.00 0.10 1078K (↓-220K)19K (↓-17.7%)-78
NIFTY Call 18500.00: CE-18500.00 0.05 419K (↓-132.9K)17K (↑31.2%)-80
NIFTY Put 14850.00: PE-14850.00 0.10 171K (↓-93.6K)15K (↓-51.1%)-89
NIFTY Put 13900.00: PE-13900.00 0.05 142K (↓-295K)13K (↓-38.4%)-88
NIFTY Call 16550.00: CE-16550.00 0.10 233K (↓-63K)13K (↓-39.3%)-85
NIFTY Put 14750.00: PE-14750.00 0.10 222K (↑55K)12K (↓-11.8%)-86
NIFTY Call 15400.00: CE-15400.00 385.15 408K (↓-76.3K)12K (↓-45.2%)-1
NIFTY Put 14400.00: PE-14400.00 0.05 246K (↓-84.8K)11K (↓-50.2%)-92
NIFTY Put 14200.00: PE-14200.00 0.10 361K (↓-61.8K)11K (↓-18.2%)-85
NIFTY Call 19000.00: CE-19000.00 0.10 815K (↓-95.9K)10K (↓-32%)-67
NIFTY Call 17100.00: CE-17100.00 0.10 312K (↑2K)10K (↓-10.3%)-80
NIFTY Put 13800.00: PE-13800.00 0.10 108K (↓-229.4K)10K (↑2.4%)-71
NIFTY Call 17200.00: CE-17200.00 0.10 261K (↓-56.3K)9K (↑4.2%)-78
NIFTY Call 16850.00: CE-16850.00 0.10 156K (↑92K)9K (↑220.2%)-83
NIFTY Put 13000.00: PE-13000.00 0.05 353K (↓-72.4K)9K (↑14.1%)-75
NIFTY Call 18850.00: CE-18850.00 0.10 23K (↑6K)9K (↑842.3%)-78
NIFTY Call 20000.00: CE-20000.00 0.10 855K (↓-177.2K)8K (↑28.3%)-71
NIFTY Call 16950.00: CE-16950.00 0.10 133K (↑59K)8K (↑172.2%)-80
NIFTY Call 23000.00: CE-23000.00 0.10 1480K (↓-112.4K)8K (↑38%)-71
NIFTY Call 16650.00: CE-16650.00 0.10 171K (↓-9.8K)8K (↓-46.8%)-83
NIFTY Put 14650.00: PE-14650.00 0.10 134K (↑45K)8K (↓-32%)-86
NIFTY Put 16500.00: PE-16500.00 714.95 591K (↓-183.5K)6K (↓-3%)-0
NIFTY Call 17800.00: CE-17800.00 0.05 163K (↓-32.9K)6K (↑149.9%)-86
NIFTY Call 17250.00: CE-17250.00 0.15 57K (↑15K)6K (↑79.3%)-63
NIFTY Call 15300.00: CE-15300.00 485.05 452K (↓-47.5K)6K (↓-38.1%)-1
NIFTY Put 14100.00: PE-14100.00 0.05 90K (↓-44.1K)5K (↓-39.4%)-92
NIFTY Put 14550.00: PE-14550.00 0.10 115K (↑54K)5K (↑20.2%)-85
NIFTY Call 16750.00: CE-16750.00 0.10 156K (↓-2.1K)5K (↓-60.2%)-83
NIFTY Call 17400.00: CE-17400.00 0.10 236K (↓-19.9K)5K (↑7.3%)-75
NIFTY Call 15000.00: CE-15000.00 785.45 321K (↓-40.3K)5K (↓-16.3%)1
NIFTY Call 18350.00: CE-18350.00 0.10 6K (↑0K)5K (↑2559.1%)-75
NIFTY Put 16150.00: PE-16150.00 361.85 36K (↑17K)5K (↑100.2%)-3
NIFTY Call 17050.00: CE-17050.00 0.10 145K (↑63K)5K (↑200.4%)-83
NIFTY Put 17000.00: PE-17000.00 1217.50 540K (↓-34.9K)4K (↑67.3%)-0
NIFTY Call 15450.00: CE-15450.00 335.45 76K (↑0K)4K (↓-7.8%)-2
NIFTY Put 18000.00: PE-18000.00 2217.00 360K (↓-18.5K)4K (↑142.9%)-0
NIFTY Call 17550.00: CE-17550.00 0.15 14K (↑1K)4K (↑24.8%)-67
NIFTY Call 18050.00: CE-18050.00 0.05 11K (↓-0.7K)4K (↑4219.3%)-91
NIFTY Call 19500.00: CE-19500.00 0.10 277K (↓-49.8K)4K (↓-3.7%)-60
NIFTY Call 18900.00: CE-18900.00 0.10 82K (↓-1.9K)4K (↑148.6%)-75
NIFTY Call 22000.00: CE-22000.00 0.10 516K (↓-9.5K)4K (↑18.2%)-67
NIFTY Put 16300.00: PE-16300.00 513.50 351K (↓-51.3K)4K (↓-4.1%)-1
NIFTY Call 14500.00: CE-14500.00 1289.00 322K (↓-7.4K)4K (↑72.9%)-1
NIFTY Call 17450.00: CE-17450.00 0.10 28K (↑5K)3K (↓-58.6%)-80
NIFTY Call 21000.00: CE-21000.00 0.10 401K (↓-27.3K)3K (↑122.4%)-71
NIFTY Call 17300.00: CE-17300.00 0.15 217K (↓-17.6K)3K (↓-2.3%)-63
NIFTY Call 18450.00: CE-18450.00 0.05 8K (↓-3.2K)3K (↑143.8%)-88
NIFTY Call 17150.00: CE-17150.00 0.10 46K (↑14K)3K (↑59.7%)-82
NIFTY Put 14450.00: PE-14450.00 0.05 115K (↓-5.4K)3K (↓-21.1%)-91
NIFTY Put 17500.00: PE-17500.00 1713.25 475K (↓-40K)3K (↑38%)0
NIFTY Put 18500.00: PE-18500.00 2720.00 57K (↓-94.6K)3K (↑185.5%)-1
NIFTY Call 14000.00: CE-14000.00 1788.70 253K (↓-0.1K)3K (↑152.2%)0
NIFTY Put 14350.00: PE-14350.00 0.10 160K (↓-9.7K)3K (↓-73.4%)-85
NIFTY Call 17850.00: CE-17850.00 0.10 29K (↓-0.3K)3K (↓-2.4%)-71
NIFTY Put 12000.00: PE-12000.00 0.05 167K (↓-25.2K)3K (↑129.7%)-75
NIFTY Put 16400.00: PE-16400.00 614.70 378K (↓-72.6K)3K (↑54.1%)-0
NIFTY Call 18600.00: CE-18600.00 0.15 16K (↓-4.9K)3K (↑78.5%)-57
NIFTY Call 18250.00: CE-18250.00 0.05 6K (↓-0.2K)2K (↑12926.3%)-88
NIFTY Put 10500.00: PE-10500.00 0.05 249K (↑19K)2K (↑304%)-86
NIFTY Call 17900.00: CE-17900.00 0.05 55K (↓-9.6K)2K (↑81.6%)-88
NIFTY Call 17650.00: CE-17650.00 0.10 12K (↑1K)2K (↑36.2%)-78
NIFTY Call 19150.00: CE-19150.00 0.05 30K (↑28K)2K (↑2272.5%)-83
NIFTY Call 17350.00: CE-17350.00 0.10 7K (↓-2.2K)2K (↓-37.2%)-80
NIFTY Call 17700.00: CE-17700.00 0.10 100K (↓-46.9K)2K (↓-31.7%)-78
NIFTY Put 19000.00: PE-19000.00 3221.45 65K (↓-74.6K)2K (↓-1.6%)-0
NIFTY Put 13400.00: PE-13400.00 0.05 88K (↓-51.1K)2K (↓-7.7%)-83
NIFTY Call 15200.00: CE-15200.00 585.60 101K (↓-32.6K)2K (↓-31.6%)1
NIFTY Put 8300.00: PE-8300.00 0.05 118K (↑2K)2K (↑12.8%)-80
NIFTY Call 17600.00: CE-17600.00 0.05 89K (↓-16.2K)2K (↓-17.8%)-90
NIFTY Put 16600.00: PE-16600.00 813.55 224K (↓-46.2K)2K (↑427.1%)-1
NIFTY Call 17750.00: CE-17750.00 0.10 25K (↑0K)1K (↓-15.4%)-71
NIFTY Put 14150.00: PE-14150.00 0.05 10K (↓-12.1K)1K (↑42.9%)-92
NIFTY Call 18550.00: CE-18550.00 0.10 4K (↑0K)1K (↓-25.1%)-67
NIFTY Put 16800.00: PE-16800.00 1015.00 110K (↓-4.8K)1K (↑184%)-1
NIFTY Put 14250.00: PE-14250.00 0.05 45K (↓-14.2K)1K (↓-35%)-92
NIFTY Call 15350.00: CE-15350.00 437.85 52K (↓-4.1K)1K (↓-22.3%)0
NIFTY Call 19300.00: CE-19300.00 0.05 2K (↓-51.8K)1K (↓-79.1%)-86
NIFTY Put 12500.00: PE-12500.00 0.05 32K (↓-14.6K)1K (↓-11%)-75
NIFTY Put 16250.00: PE-16250.00 464.35 17K (↓-4.2K)1K (↑40.4%)-1
NIFTY Call 13000.00: CE-13000.00 2790.90 58K (↓-27.2K)1K (↑221.4%)-0
NIFTY Put 16700.00: PE-16700.00 916.75 114K (↓-21K)1K (↑303.5%)-0
NIFTY Put 10000.00: PE-10000.00 0.05 68K (↓-11.9K)1K (↑136.1%)-83
NIFTY Put 13850.00: PE-13850.00 0.05 19K (↓-9.8K)1K (↓-7.5%)-80
NIFTY Put 14050.00: PE-14050.00 0.10 11K (↓-3.6K)1K (↑40.6%)-83
NIFTY Put 13950.00: PE-13950.00 0.10 10K (↓-5.4K)1K (↑21%)-78
NIFTY Put 20000.00: PE-20000.00 4217.65 290K (↓-23.1K)1K (↑1.7%)-0
NIFTY Put 11500.00: PE-11500.00 0.05 61K (↑7K)1K (↑170.8%)-83
NIFTY Call 18100.00: CE-18100.00 0.05 34K (↓-1.4K)1K (↓-85.8%)-86
NIFTY Call 20500.00: CE-20500.00 0.10 338K (↓-4.7K)1K (↓-40.1%)-75
NIFTY Put 11800.00: PE-11800.00 0.05 17K (↓-2.1K)1K (↑178.5%)-88
NIFTY Call 18700.00: CE-18700.00 0.10 47K (↓-6.5K)1K (↑70.1%)-60
NIFTY Put 17200.00: PE-17200.00 1420.00 113K (↓-2K)1K (↑228.2%)-1
NIFTY Put 11000.00: PE-11000.00 0.05 67K (↓-7.4K)1K (↑87.4%)-86
NIFTY Call 19050.00: CE-19050.00 0.05 29K (↑2K)1K (↑85.3%)-80
NIFTY Put 17300.00: PE-17300.00 1519.95 107K (↓-1.3K)1K (↑574.7%)0
NIFTY Call 15100.00: CE-15100.00 689.10 64K (↓-6.9K)1K (↑66.9%)3
NIFTY Call 18200.00: CE-18200.00 0.05 34K (↓-4.7K)1K (↓-44.8%)-86
NIFTY Call 18300.00: CE-18300.00 0.10 33K (↑2K)1K (↑76.9%)-71
NIFTY Call 17950.00: CE-17950.00 0.05 8K (↑1K)0K (↑130.6%)-90
NIFTY Put 16900.00: PE-16900.00 1115.55 48K (↓-0.3K)0K (↑186.6%)-1
NIFTY Call 18400.00: CE-18400.00 0.05 22K (↓-1.5K)0K (↓-89.9%)-89
NIFTY Call 19400.00: CE-19400.00 0.10 9K (↓-11.3K)0K (↓-78.7%)-71
NIFTY Put 16350.00: PE-16350.00 562.60 12K (↓-4.8K)0K (↑12.6%)-1
NIFTY Put 17600.00: PE-17600.00 1816.70 58K (↓-0.6K)0K (↑137.2%)-0
NIFTY Put 17800.00: PE-17800.00 2017.45 36K (↓-0.9K)0K (↑21.9%)-1
NIFTY Put 16450.00: PE-16450.00 662.65 24K (↓-3.9K)0K (↑429.8%)-1
NIFTY Put 11300.00: PE-11300.00 0.05 18K (↑2K)0K (↑148.3%)-86
NIFTY Put 12300.00: PE-12300.00 0.05 3K (↓-0.8K)0K (↑188.5%)-80
NIFTY Call 15250.00: CE-15250.00 535.90 32K (↓-0.9K)0K (↑16.4%)2
NIFTY Call 14800.00: CE-14800.00 993.75 37K (↓-1.6K)0K (↑37%)-0
NIFTY Put 17400.00: PE-17400.00 1616.75 29K (↓-2.7K)0K (↑346.6%)-1
NIFTY Put 11600.00: PE-11600.00 0.05 22K (↑0K)0K (↓-64.5%)-83
NIFTY Put 12200.00: PE-12200.00 0.05 5K (↑4K)0K (↑884%)-83
NIFTY Put 11700.00: PE-11700.00 0.05 17K (↑0K)0K (↓-39.3%)-88
NIFTY Put 16750.00: PE-16750.00 961.25 15K (↓-0.5K)0K (↑1105.6%)5
NIFTY Call 14700.00: CE-14700.00 1091.70 17K (↓-3.5K)0K (↑639.3%)1
NIFTY Put 18200.00: PE-18200.00 2420.25 22K (↓-1K)0K (↓-17.8%)-0
NIFTY Put 17100.00: PE-17100.00 1312.55 67K (↑0K)0K (↑164.8%)-1
NIFTY Put 11900.00: PE-11900.00 0.05 21K (↑1K)0K (↑81.6%)-67
NIFTY Put 17700.00: PE-17700.00 1920.35 18K (↓-1K)0K (↑65.2%)0
NIFTY Put 11100.00: PE-11100.00 0.05 14K (↑1K)0K (↑129.3%)-89
NIFTY Call 14950.00: CE-14950.00 839.70 5K (↓-3K)0K (↑2000%)0
NIFTY Call 18800.00: CE-18800.00 0.05 7K (↑0K)0K (↓-90.6%)-88
NIFTY Put 18400.00: PE-18400.00 2626.45 7K (↓-1K)0K (↑766.7%)1
NIFTY Put 18300.00: PE-18300.00 2526.65 11K (↓-1.8K)0K (↑450%)2
NIFTY Put 19500.00: PE-19500.00 3720.35 28K (↓-6.8K)0K (↑104%)1
NIFTY Put 21000.00: PE-21000.00 5225.70 17K (↓-1K)0K (↑25.2%)-0
NIFTY Call 10500.00: CE-10500.00 5290.95 18K (↓-4.6K)0K (↑39.2%)0
NIFTY Call 19550.00: CE-19550.00 0.10 14K (↓-0.9K)0K (↓-84.3%)-71
NIFTY Call 14900.00: CE-14900.00 889.15 35K (↓-2.9K)0K (↑18.7%)2
NIFTY Put 11200.00: PE-11200.00 0.10 7K (↑1K)0K (↑36.1%)-67
NIFTY Put 11400.00: PE-11400.00 0.05 22K (↓-1K)0K (↓-34.7%)-89
NIFTY Put 18100.00: PE-18100.00 2322.70 10K (↑0K)0K (↑179.5%)-0
NIFTY Call 19450.00: CE-19450.00 0.15 6K (↑0K)0K (↓-99%)-50
NIFTY Call 15150.00: CE-15150.00 642.55 49K (↓-1.4K)0K (↓-61.8%)1
NIFTY Call 14600.00: CE-14600.00 1187.40 26K (↓-2.4K)0K (↑860%)-0
NIFTY Put 17900.00: PE-17900.00 2120.00 12K (↓-1.5K)0K (↓-35.2%)-1
NIFTY Put 16550.00: PE-16550.00 764.40 13K (↓-1.7K)0K (↑468.8%)-2
NIFTY Call 18950.00: CE-18950.00 0.10 6K (↓-1.6K)0K (↓-90%)-71
NIFTY Put 10700.00: PE-10700.00 0.10 4K (↓-0.9K)0K (↓-29.8%)-67
NIFTY Put 18600.00: PE-18600.00 2824.00 2K (↓-1.3K)0K (↑305.3%)2
NIFTY Call 19200.00: CE-19200.00 0.10 10K (↑0K)0K (↑51%)-71
NIFTY Call 18750.00: CE-18750.00 0.10 3K (↑1K)0K (↓-93.4%)-78
NIFTY Call 15050.00: CE-15050.00 742.50 20K (↑0K)0K (↑105.9%)-0
NIFTY Put 12100.00: PE-12100.00 0.15 4K (↓-0.1K)0K (↑161.5%)-63
NIFTY Put 16850.00: PE-16850.00 1065.25 9K (↑0K)0K (↑240%)3
NIFTY Call 12000.00: CE-12000.00 3796.00 1K (↓-2.3K)0K (↑400%)0
NIFTY Put 16650.00: PE-16650.00 865.15 12K (↓-0.7K)0K (↑19.2%)6
NIFTY Call 19100.00: CE-19100.00 0.10 11K (↓-1K)0K (↓-93.4%)-71
NIFTY Put 12700.00: PE-12700.00 0.05 4K (↓-2.3K)0K (↓-11.8%)-80
NIFTY Call 18150.00: CE-18150.00 0.10 3K (↓-0.6K)0K (↓-95.6%)-75
NIFTY Put 10900.00: PE-10900.00 0.10 9K (↓-0.4K)0K (↓-50%)-50
NIFTY Call 14750.00: CE-14750.00 1037.65 1K (↓-0.4K)0K (↑1166.7%)-4
NIFTY Call 19250.00: CE-19250.00 0.15 1K (↓-1.2K)0K (↓-98.3%)-57
NIFTY Put 10800.00: PE-10800.00 0.05 11K (↓-0.8K)0K (↓-72.9%)-67
NIFTY Put 18700.00: PE-18700.00 2903.10 1K (↓-1K)0K (↓-14.3%)-0
NIFTY Put 12600.00: PE-12600.00 0.05 3K (↓-0.6K)0K (↓-91.9%)-88
NIFTY Call 18650.00: CE-18650.00 0.15 2K (↓-0.4K)0K (↓-97.4%)-63
NIFTY Put 19400.00: PE-19400.00 3705.55 1K (↓-0.2K)0K (↑450%)3
NIFTY Call 14850.00: CE-14850.00 939.15 2K (↑0K)0K (↓-36.4%)1
NIFTY Put 12800.00: PE-12800.00 0.10 2K (↓-0.2K)0K (↓-91.1%)-67
NIFTY Call 14300.00: CE-14300.00 1482.00 3K (↓-0.3K)0K (↑1800%)-2
NIFTY Call 14650.00: CE-14650.00 1138.55 1K (↑0K)0K (↑280%)-3
NIFTY Call 11000.00: CE-11000.00 4768.90 1K (↓-0.5K)0K (↑200%)-1
NIFTY Call 14200.00: CE-14200.00 1597.95 4K (↓-0.1K)0K (↑300%)6
NIFTY Put 19200.00: PE-19200.00 3375.00 0K (↓-0.2K)0K (↑71.4%)-1
NIFTY Put 22000.00: PE-22000.00 6260.00 0K (↓-0.5K)0K (↑83.3%)2
NIFTY Put 18800.00: PE-18800.00 3027.45 1K (↓-0.1K)0K (↓-65.5%)1
NIFTY Put 23000.00: PE-23000.00 7199.45 0K (↓-0.3K)0K (↑100%)-1
NIFTY Put 19300.00: PE-19300.00 3540.00 0K (↓-0.2K)0K (↓-33.3%)1
NIFTY Call 14100.00: CE-14100.00 1673.50 0K (↓-0.1K)0K (↑0%)-1
NIFTY Call 14400.00: CE-14400.00 1430.00 4K (↓-0.1K)0K (↓-66.7%)1
NIFTY Put 17950.00: PE-17950.00 2185.00 1K (↓-0.1K)0K (↓-75%)-0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 1.50 230K (↓-1673.3K)26K (↓-67.4%)-86
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 0.20 280K (↓-356.8K)13K (↓-51.8%)-97
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 0.10 233K (↓-296K)10K (↓-52.1%)-97
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 0.05 880K (↓-843.8K)9K (↓-47.5%)-96
Tata Steel Limited ( TATASTEEL Call 900.00 ) CE-900.00 0.05 830K (↓-880.6K)9K (↓-30.2%)-99
Reliance Industries Limited ( RELIANCE Put 2600.00 ) PE-2600.00 9.00 133K (↓-293.3K)9K (↑71.4%)-73

Top Gainers

OptionPriceOpen InterestContracts %
Cipla Limited ( CIPLA Call 1060.00 ) CE-1060.00 0.95 66K (↓-3.9K)0K (↓-63.2%)1800
Cipla Limited ( JKCEMENT Call 2600.00 ) CE-2600.00 0.85 9K (↓-0.7K)0K (↑33.3%)1600
Cipla Limited ( DELTACORP Put 175.00 ) PE-175.00 8.55 173K (↓-241.5K)1K (↑1302.2%)1215
Cipla Limited ( MANAPPURAM Put 60.00 ) PE-60.00 0.55 18K (↑18K)0K (↑100%)1000
Cipla Limited ( BSOFT Put 360.00 ) PE-360.00 5.35 65K (↓-45.5K)0K (↓-63.6%)970
Cipla Limited ( GUJGASLTD Call 700.00 ) CE-700.00 0.50 10K (↑6K)0K (↑1000%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 99400K (↑0K)0K (↑150%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 85120K (↑0K)0K (↑800%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 52990K (↑0K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 38430K (↑490K)0K (↓-93.9%)0
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.05 21848K (↓-5.7K)0K (↓-52.6%)0
Oil & Natural Gas Corporation Limited ( ONGC Call 160.00 ) CE-160.00 0.05 15662K (↓-261.8K)1K (↓-89.7%)-83

Hot

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 8600.00 ) PE-8600.00 157.95 71K (↑60K)2K (↑245.2%)30
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 5.00 410K (↑40K)0K (↑31.3%)52
The Federal Bank Limited ( INDIGO Put 1700.00 ) PE-1700.00 98.00 63K (↑28K)0K (↑529%)13
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 23.10 203K (↑26K)0K (↑38.1%)116
Jindal Steel & Power Limited ( MOTHERSON Put 112.50 ) PE-112.50 0.20 81K (↑18K)0K (↓-31.8%)100
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 49.15 375K (↑17K)0K (↓-64.2%)14

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 39.00 ) PE-39.00 4.90 653K (↑23K)0K (↑300%)14
The Federal Bank Limited ( FEDERALBNK Put 95.00 ) PE-95.00 5.00 410K (↑40K)0K (↑31.3%)52
Tata Motors Limited ( TATAMOTORS Put 460.00 ) PE-460.00 49.15 375K (↑17K)0K (↓-64.2%)14
ITC Limited ( ITC Call 250.00 ) CE-250.00 23.15 342K (↑22K)0K (↓-4.6%)2
Jindal Steel & Power Limited ( JINDALSTEL Put 350.00 ) PE-350.00 23.10 203K (↑26K)0K (↑38.1%)116
Vedanta Limited ( VEDL Call 368.50 ) CE-368.50 0.35 200K (↑8K)0K (↑140%)600

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 76500.00 ) CE-76500.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Call 86000.00 ) CE-86000.00 0.05 0K (↓-0K)0K (↑100%)-100
MRF Limited ( NESTLEIND Put 16100.00 ) PE-16100.00 0.05 0K (↓-0.1K)0K (↑100%)-100
MRF Limited ( SHREECEM Put 17750.00 ) PE-17750.00 0.05 0K (↑0K)0K (↑100%)-100
MRF Limited ( NESTLEIND Call 17300.00 ) CE-17300.00 0.10 0K (↓-0.1K)0K (↓-84.6%)-100
Oracle Financial Services Software Limited ( OFSS Call 3360.00 ) CE-3360.00 0.05 0K (↓-0.1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 5.95 3730K (↑1597K)12373K (↑388.7%)-95
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 9.30 4080K (↑3660K)10016K (↑629.7%)-96
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 16.30 4707K (↓-1176.4K)8913K (↑188.5%)-82
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 0.25 6638K (↑439K)8848K (↑164.3%)-99
NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 0.35 6973K (↓-525.6K)8081K (↑110.5%)-99

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 726.80 27K (↓-2.2K)10K (↓-62.6%)16
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 826.60 17K (↓-0.7K)7K (↓-42.5%)15
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 1029.10 9K (↑0K)2K (↑31.2%)15
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 926.25 105K (↓-30.3K)15K (↓-58.1%)15
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 1133.00 4K (↓-3.6K)1K (↓-49.4%)14

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 0.10 9888K (↓-1749.9K)7663K (↑80.6%)-99
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 5.30 8903K (↑2683K)9504K (↑125.6%)-93
NIFTY ( NIFTY Call 16100.00 ) CE-16100.00 0.10 7462K (↑51K)3363K (↑27%)-98
NIFTY ( NIFTY Put 15400.00 ) PE-15400.00 0.10 7343K (↑2370K)1933K (↑28.5%)-99
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.85 7312K (↑4977K)6458K (↑250.9%)-99
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 0.10 7145K (↓-1577.6K)3707K (↑53.7%)-99

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 1531.85 5K (↑3K)0K (↑177.7%)11
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 32100.00 ) CE-32100.00 1329.15 6K (↑0K)0K (↓-23.9%)11
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 1029.10 9K (↑0K)2K (↑31.2%)15
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 826.60 17K (↓-0.7K)7K (↓-42.5%)15
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 1230.30 6K (↓-1.5K)0K (↓-43.5%)12

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32800.00 ) CE-32800.00 627.15 65K (↑1K)82K (↑4%)15
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 1531.85 5K (↑3K)0K (↑177.7%)11

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32900.00 ) PE-32900.00 0.25 947K (↑282K)2801K (↑202.3%)-100
BANKNIFTY ( BANKNIFTY Put 32800.00 ) PE-32800.00 0.20 829K (↓-257.4K)2492K (↑112.2%)-100
BANKNIFTY ( BANKNIFTY Put 33000.00 ) PE-33000.00 0.35 2365K (↓-33.4K)6800K (↑155.7%)-100
BANKNIFTY ( BANKNIFTY Put 33100.00 ) PE-33100.00 0.50 1135K (↑380K)4034K (↑271.7%)-100
BANKNIFTY ( BANKNIFTY Put 32600.00 ) PE-32600.00 0.15 659K (↓-22.2K)1234K (↑85.1%)-100
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 0.20 544K (↓-214.3K)1522K (↑88.5%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)