|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 16661K | 5.3% |
| Reliance Industries (RELIANCE) | 44497K | 0% |
| Maruti Suzuki India (MARUTI) | 3042K | 1% |
| Yes Bank Limited (YESBANK) | 119767K | -0.2% |
| Tata Steel Limited (TATASTEEL) | 30219K | 2.6% |
| State Bank of India (SBIN) | 65046K | 0.5% |
| Future | Open Interest | % |
| Jindal Steel & P (JINDALSTEL) | 21940K | 9% |
| Reliance Power Limit (RPOWER) | 119184K | 6.5% |
| Adani Enterprises Li (ADANIENT) | 24700K | 6.4% |
| Steel Authority of I (SAIL) | 89616K | 6% |
| The India Cements Li (INDIACEM) | 22203K | 5.5% |
| Indiabulls Housing F (IBULHSGFIN) | 16661K | 5.3% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 16661K | 5.3% |
| Reliance Industries (RELIANCE) | 44497K | 0% |
| Maruti Suzuki India (MARUTI) | 3042K | 1% |
| Yes Bank Limited (YESBANK) | 119767K | -0.2% |
| Tata Steel Limited (TATASTEEL) | 30219K | 2.6% |
| State Bank of India (SBIN) | 65046K | 0.5% |
| Future | Open Interest | % |
| Reliance Power Limit (RPOWER) | 119184K | 6.5% |
| Bharat Heavy Electri (BHEL) | 62723K | 4.1% |
| IDBI Bank Limited (IDBI) | 31340K | 4% |
| NATIONALUM (NATIONALUM) | 33592K | 4.2% |
| Ashok Leyland Limite (ASHOKLEY) | 63204K | 3.1% |
| The Federal Bank Lim (FEDERALBNK) | 56189K | 2.6% |
| Future | Open Interest | % |
| IDFCFIRSTB (IDFCFIRSTB) | 120912K | 0.9% |
| Reliance Power Limit (RPOWER) | 119184K | 6.5% |
| Ashok Leyland Limite (ASHOKLEY) | 63204K | 3.1% |
| Bharat Heavy Electri (BHEL) | 62723K | 4.1% |
| TV18 Broadcast Limit (TV18BRDCST) | 62361K | 1.6% |
| The Federal Bank Lim (FEDERALBNK) | 56189K | 2.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 12000.00: CE-12000.00 | 56.65 | 2268K (↑225K) | 45K (↑25.8%) | 4 |
| NIFTY Put 11500.00: PE-11500.00 | 123.85 | 2134K (↑462K) | 38K (↑45.2%) | -2 |
| NIFTY Call 11700.00: CE-11700.00 | 174.30 | 909K (↑188K) | 35K (↑55.4%) | 5 |
| NIFTY Put 11600.00: PE-11600.00 | 156.85 | 801K (↑296K) | 28K (↑126%) | -2 |
| NIFTY Call 11800.00: CE-11800.00 | 125.95 | 1219K (↑138K) | 28K (↑47.3%) | 7 |
| NIFTY Call 11600.00: CE-11600.00 | 234.30 | 1293K (↑102K) | 25K (↑30%) | 5 |
| NIFTY Put 11400.00: PE-11400.00 | 95.90 | 827K (↓-143.2K) | 24K (↑14.2%) | -2 |
| NIFTY Put 11300.00: PE-11300.00 | 74.60 | 1277K (↑99K) | 20K (↓-11.1%) | -1 |
| NIFTY Put 11700.00: PE-11700.00 | 194.95 | 420K (↑208K) | 19K (↑211.1%) | -3 |
| NIFTY Call 11900.00: CE-11900.00 | 85.95 | 796K (↑94K) | 19K (↑32.4%) | 6 |
| NIFTY Put 11000.00: PE-11000.00 | 33.10 | 2119K (↑96K) | 17K (↓-48.8%) | -2 |
| NIFTY Call 12100.00: CE-12100.00 | 35.15 | 517K (↑169K) | 15K (↑67.4%) | 4 |
| NIFTY Put 11100.00: PE-11100.00 | 42.15 | 1162K (↑318K) | 14K (↓-19.1%) | -3 |
| NIFTY Call 11500.00: CE-11500.00 | 299.15 | 759K (↓-57.2K) | 14K (↓-17.2%) | 4 |
| NIFTY Put 11200.00: PE-11200.00 | 56.50 | 1407K (↑7K) | 14K (↓-15.9%) | -3 |
| NIFTY Call 12500.00: CE-12500.00 | 8.10 | 1076K (↑297K) | 13K (↓-2%) | 11 |
| NIFTY Call 12200.00: CE-12200.00 | 22.30 | 790K (↑36K) | 11K (↑44.6%) | 6 |
| NIFTY Put 12000.00: PE-12000.00 | 370.30 | 781K (↑69K) | 9K (↑0.1%) | -2 |
| NIFTY Put 10900.00: PE-10900.00 | 23.70 | 1098K (↑146K) | 9K (↓-25.8%) | -6 |
| NIFTY Put 11800.00: PE-11800.00 | 245.50 | 178K (↑58K) | 8K (↑201.5%) | -0 |
| NIFTY Put 9500.00: PE-9500.00 | 4.15 | 758K (↑77K) | 7K (↓-19.5%) | -19 |
| NIFTY Put 10000.00: PE-10000.00 | 5.55 | 884K (↑151K) | 7K (↓-54.7%) | -10 |
| NIFTY Put 10500.00: PE-10500.00 | 8.25 | 1088K (↑136K) | 6K (↓-30.6%) | -20 |
| NIFTY Call 13000.00: CE-13000.00 | 3.80 | 294K (↑188K) | 6K (↑209.4%) | 55 |
| NIFTY Call 12300.00: CE-12300.00 | 15.00 | 237K (↑123K) | 6K (↑126.1%) | 11 |
| NIFTY Call 11400.00: CE-11400.00 | 371.05 | 403K (↓-46.6K) | 5K (↓-43.2%) | 4 |
| NIFTY Put 10800.00: PE-10800.00 | 18.30 | 531K (↑43K) | 5K (↓-41.5%) | -5 |
| NIFTY Call 11000.00: CE-11000.00 | 703.40 | 874K (↑10K) | 5K (↓-49.3%) | 3 |
| NIFTY Call 9500.00: CE-9500.00 | 2158.30 | 1440K (↑56K) | 4K (↓-47.7%) | 1 |
| NIFTY Put 10600.00: PE-10600.00 | 11.40 | 305K (↑30K) | 4K (↓-23.2%) | -13 |
| NIFTY Put 10700.00: PE-10700.00 | 13.70 | 876K (↑24K) | 3K (↓-73.8%) | -7 |
| NIFTY Put 9300.00: PE-9300.00 | 4.10 | 28K (↓-13.7K) | 3K (↓-23.5%) | 67 |
| NIFTY Put 12500.00: PE-12500.00 | 813.60 | 897K (↑25K) | 3K (↓-66.5%) | -2 |
| NIFTY Call 10000.00: CE-10000.00 | 1662.75 | 1097K (↓-10.4K) | 2K (↓-62.5%) | 1 |
| NIFTY Call 9300.00: CE-9300.00 | 2368.15 | 28K (↓-134.9K) | 2K (↑9.4%) | 2 |
| NIFTY Put 10400.00: PE-10400.00 | 7.65 | 184K (↑23K) | 2K (↑46.3%) | -6 |
| NIFTY Call 12400.00: CE-12400.00 | 10.20 | 80K (↑32K) | 2K (↑57.8%) | 8 |
| NIFTY Put 13000.00: PE-13000.00 | 1307.65 | 488K (↑67K) | 2K (↓-51.7%) | -0 |
| NIFTY Put 10200.00: PE-10200.00 | 5.30 | 90K (↓-8.5K) | 2K (↑24.2%) | -23 |
| NIFTY Put 11900.00: PE-11900.00 | 303.80 | 47K (↑18K) | 2K (↑189.9%) | -3 |
| NIFTY Call 11750.00: CE-11750.00 | 150.50 | 21K (↑10K) | 2K (↑232.4%) | 5 |
| NIFTY Call 11650.00: CE-11650.00 | 203.60 | 28K (↑9K) | 1K (↑12.7%) | 7 |
| NIFTY Put 9400.00: PE-9400.00 | 3.00 | 66K (↑61K) | 1K (↑8452.9%) | -2 |
| NIFTY Put 11650.00: PE-11650.00 | 175.65 | 22K (↑9K) | 1K (↑546.4%) | 0 |
| NIFTY Call 11850.00: CE-11850.00 | 106.55 | 19K (↑13K) | 1K (↑947.4%) | 5 |
| NIFTY Put 12100.00: PE-12100.00 | 449.75 | 12K (↑8K) | 1K (↑2405.6%) | -1 |
| NIFTY Call 10500.00: CE-10500.00 | 1172.60 | 604K (↑15K) | 1K (↓-60.9%) | 1 |
| NIFTY Call 11300.00: CE-11300.00 | 447.50 | 481K (↓-6.2K) | 1K (↓-47.7%) | 3 |
| NIFTY Put 10100.00: PE-10100.00 | 5.20 | 34K (↑0K) | 1K (↑18.2%) | -19 |
| NIFTY Put 11550.00: PE-11550.00 | 137.75 | 27K (↑5K) | 1K (↑66%) | -2 |
| NIFTY Put 11150.00: PE-11150.00 | 49.35 | 6K (↑3K) | 1K (↑2417.8%) | -1 |
| NIFTY Call 9700.00: CE-9700.00 | 1954.50 | 80K (↓-1K) | 1K (↑6.9%) | 1 |
| NIFTY Call 9400.00: CE-9400.00 | 2250.45 | 93K (↑78K) | 1K (↑10520%) | 1 |
| NIFTY Call 11200.00: CE-11200.00 | 528.00 | 254K (↓-14.4K) | 1K (↓-66.4%) | 3 |
| NIFTY Put 9700.00: PE-9700.00 | 3.30 | 32K (↑8K) | 1K (↑128.3%) | 3 |
| NIFTY Put 10300.00: PE-10300.00 | 6.15 | 76K (↑0K) | 1K (↑18%) | -17 |
| NIFTY Put 11250.00: PE-11250.00 | 65.15 | 25K (↑3K) | 1K (↑286.8%) | -2 |
| NIFTY Put 11450.00: PE-11450.00 | 107.95 | 19K (↓-3.1K) | 1K (↓-12.8%) | -2 |
| NIFTY Call 11550.00: CE-11550.00 | 267.75 | 23K (↑0K) | 1K (↓-35.7%) | 6 |
| NIFTY Put 9100.00: PE-9100.00 | 3.30 | 39K (↑17K) | 1K (↑3.9%) | 6 |
| NIFTY Call 11100.00: CE-11100.00 | 612.10 | 207K (↑2K) | 0K (↓-72.8%) | 2 |
| NIFTY Call 9100.00: CE-9100.00 | 2566.00 | 108K (↓-5.9K) | 0K (↓-71.5%) | 1 |
| NIFTY Put 11350.00: PE-11350.00 | 83.50 | 26K (↑1K) | 0K (↑46.6%) | -3 |
| NIFTY Put 11750.00: PE-11750.00 | 219.10 | 7K (↑5K) | 0K (↑893.3%) | -15 |
| NIFTY Call 12600.00: CE-12600.00 | 4.80 | 12K (↑8K) | 0K (↑1340%) | -14 |
| NIFTY Put 9900.00: PE-9900.00 | 4.50 | 22K (↑14K) | 0K (↑392%) | -16 |
| NIFTY Call 10800.00: CE-10800.00 | 884.40 | 145K (↓-0.8K) | 0K (↓-87.3%) | 2 |
| NIFTY Call 12700.00: CE-12700.00 | 4.50 | 15K (↑15K) | 0K (↑3683.3%) | 36 |
| NIFTY Call 10900.00: CE-10900.00 | 793.00 | 91K (↓-1.5K) | 0K (↓-82.6%) | 3 |
| NIFTY Put 12200.00: PE-12200.00 | 532.65 | 35K (↑3K) | 0K (↓-55.5%) | -3 |
| NIFTY Call 11450.00: CE-11450.00 | 333.55 | 22K (↓-0.5K) | 0K (↓-44.1%) | 4 |
| NIFTY Call 12800.00: CE-12800.00 | 4.50 | 27K (↑1K) | 0K (↑11.8%) | 17 |
| NIFTY Call 10400.00: CE-10400.00 | 1268.40 | 184K (↓-0.2K) | 0K (↓-95.5%) | -2 |
| NIFTY Call 10700.00: CE-10700.00 | 982.55 | 176K (↓-0.1K) | 0K (↓-96.1%) | 1 |
| NIFTY Put 9600.00: PE-9600.00 | 4.05 | 3K (↓-1.1K) | 0K (↓-44.3%) | 3 |
| NIFTY Call 10600.00: CE-10600.00 | 1073.75 | 85K (↓-0.2K) | 0K (↓-85.6%) | 2 |
| NIFTY Put 9800.00: PE-9800.00 | 5.25 | 31K (↑1K) | 0K (↓-89.9%) | 4 |
| NIFTY Put 9200.00: PE-9200.00 | 3.60 | 1K (↑0K) | 0K (↑620%) | -19 |
| NIFTY Call 9600.00: CE-9600.00 | 2060.70 | 8K (↓-0.9K) | 0K (↓-51.4%) | 1 |
| NIFTY Put 12400.00: PE-12400.00 | 716.00 | 12K (↑1K) | 0K (↓-58.3%) | -2 |
| NIFTY Call 10200.00: CE-10200.00 | 1464.25 | 19K (↓-0.3K) | 0K (↓-81.8%) | 1 |
| NIFTY Call 9900.00: CE-9900.00 | 1766.20 | 7K (↑0K) | 0K (↓-78.5%) | 3 |
| NIFTY Put 10750.00: PE-10750.00 | 18.20 | 1K (↑0K) | 0K (↑400%) | -4 |
| NIFTY Put 12300.00: PE-12300.00 | 615.00 | 1K (↑0K) | 0K (↑80%) | -0 |
| NIFTY Call 9200.00: CE-9200.00 | 2465.00 | 2K (↓-0.1K) | 0K (↑28.6%) | 2 |
| NIFTY Put 10650.00: PE-10650.00 | 13.30 | 0K (↑0K) | 0K (↑300%) | 43 |
| NIFTY Put 10450.00: PE-10450.00 | 10.10 | 1K (↑0K) | 0K (↑300%) | -33 |
| NIFTY Call 10300.00: CE-10300.00 | 1364.95 | 28K (↑0K) | 0K (↓-94.2%) | 2 |
| NIFTY Call 11250.00: CE-11250.00 | 469.60 | 1K (↓-0.3K) | 0K (↓-72.2%) | 1 |
| NIFTY Call 11350.00: CE-11350.00 | 405.00 | 3K (↑0K) | 0K (↓-73.7%) | 3 |
| NIFTY Put 10950.00: PE-10950.00 | 28.50 | 1K (↑0K) | 0K (↑0%) | -5 |
| NIFTY Call 10100.00: CE-10100.00 | 1557.65 | 8K (↓-0.1K) | 0K (↓-97.8%) | -0 |
| NIFTY Call 9800.00: CE-9800.00 | 1845.70 | 30K (↑0K) | 0K (↓-99.2%) | 0 |
| NIFTY Call 10650.00: CE-10650.00 | 1026.95 | 0K (↑0K) | 0K (↑0%) | 21 |
| NIFTY Call 10950.00: CE-10950.00 | 753.25 | 0K (↑0K) | 0K (↓-66.7%) | 4 |
| NIFTY Put 12600.00: PE-12600.00 | 920.00 | 0K (↑0K) | 0K (↑0%) | -2 |
| NIFTY Call 12150.00: CE-12150.00 | 30.00 | 3K (↑0K) | 0K (↑0%) | 30 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Reliance Industries Limited | RELIANCE | 0.02% | 44497K ↑ Adds (737K) | 22771 | -30.44% ↓ |
| Maruti Suzuki India Limited | MARUTI | 0.96% | 3042K ↑ Adds (107K) | 22600 | 23.11% ↑ |
| Tata Steel Limited | TATASTEEL | 2.63% | 30219K ↑ Adds (2414K) | 21304 | 45.07% ↑ |
| Jindal Steel & Power Limited | JINDALSTEL | 9% | 21940K ↑ Adds (1024K) | 16899 | 185.02% ↑ |
| DLF Limited | DLF | 3.57% | 33496K ↑ Adds (1206K) | 14294 | 107.70% ↑ |
| Tata Motors Limited | TATAMOTORS | 2.03% | 53242K ↑ Adds (280K) | 12143 | 3.25% ↑ |
| Vedanta Limited | VEDL | 3.23% | 30832K ↑ Adds (478K) | 9485 | 46.42% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 | 115.20 | 155K (↑12K) | 8K (↑230.7%) | 20 |
| Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 | 8.95 | 4688K (↑2772K) | 5K (↑161.7%) | 2 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 31.70 | 1078K (↑292K) | 5K (↑109.6%) | -7 |
| Tata Steel Limited ( TATASTEEL Call 540.00 ) CE-540.00 | 10.80 | 818K (↑533K) | 4K (↑803.5%) | 64 |
| Maruti Suzuki India Limited ( MARUTI Call 6800.00 ) CE-6800.00 | 188.75 | 53K (↑17K) | 4K (↑330%) | 16 |
| Tata Steel Limited ( TATASTEEL Call 520.00 ) CE-520.00 | 19.65 | 491K (↑28K) | 4K (↑341.3%) | 52 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Infrastructure Limited ( RELINFRA Put 160.00 ) PE-160.00 | 25.00 | 1K (↑1K) | 0K (↑100%) | 8233 |
| Reliance Infrastructure Limited ( RELINFRA Put 190.00 ) PE-190.00 | 52.20 | 1K (↑1K) | 0K (↑100%) | 2883 |
| Reliance Infrastructure Limited ( BALKRISIND Call 1180.00 ) CE-1180.00 | 2.50 | 0K (↑0K) | 0K (↑100%) | 2400 |
| Reliance Infrastructure Limited ( BALKRISIND Call 1080.00 ) CE-1080.00 | 10.10 | 2K (↑2K) | 0K (↑100%) | 1343 |
| Reliance Infrastructure Limited ( BALKRISIND Call 1100.00 ) CE-1100.00 | 7.10 | 6K (↑6K) | 0K (↑100%) | 1320 |
| Voltas Limited ( VOLTAS Call 720.00 ) CE-720.00 | 2.60 | 3K (↑3K) | 0K (↑100%) | 1200 |
| Option | Price | Open Interest | Contracts | % |
| Voltas Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.45 | 8132K (↑2964K) | 0K (↑338.9%) | -18 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 1.10 | 7740K (↓-270K) | 0K (↓-16.2%) | -15 |
| ICICI Bank Limited ( ICICIBANK Call 400.00 ) CE-400.00 | 12.20 | 7329K (↑938K) | 2K (↓-2.2%) | -12 |
| ICICI Bank Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.20 | 6840K (↑1064K) | 0K (↑188.1%) | -33 |
| GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 | 0.15 | 6030K (↑1170K) | 0K (↓-28.8%) | -25 |
| ICICI Bank Limited ( ICICIBANK Put 400.00 ) PE-400.00 | 11.45 | 5954K (↑107K) | 1K (↓-24.6%) | 4 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Power Limited ( RPOWER Call 12.00 ) CE-12.00 | 0.75 | 5520K (↑3376K) | 1K (↑229.3%) | 15 |
| Steel Authority of India Limited ( SAIL Call 58.00 ) CE-58.00 | 1.10 | 2748K (↑2400K) | 0K (↑1162.5%) | 69 |
| Reliance Power Limited ( RPOWER Call 13.00 ) CE-13.00 | 0.50 | 2560K (↑2160K) | 0K (↑923.7%) | 25 |
| Reliance Power Limited ( RPOWER Call 11.00 ) CE-11.00 | 1.20 | 4736K (↑2048K) | 0K (↑93.8%) | 26 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 1.65 | 3348K (↑2036K) | 2K (↑371.3%) | 65 |
| Steel Authority of India Limited ( SAIL Call 55.00 ) CE-55.00 | 2.20 | 4452K (↑1992K) | 1K (↑921.8%) | 91 |
| Option | Price | Open Interest | Contracts | % |
| ICICI Bank Limited ( ICICIBANK Put 400.00 ) PE-400.00 | 11.45 | 5954K (↑107K) | 1K (↓-24.6%) | 4 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 5.00 | 5808K (↑450K) | 2K (↑46.1%) | 1 |
| Reliance Power Limited ( RPOWER Call 12.00 ) CE-12.00 | 0.75 | 5520K (↑3376K) | 1K (↑229.3%) | 15 |
| Reliance Power Limited ( RPOWER Call 11.00 ) CE-11.00 | 1.20 | 4736K (↑2048K) | 0K (↑93.8%) | 26 |
| Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 | 8.95 | 4688K (↑2772K) | 5K (↑161.7%) | 2 |
| Steel Authority of India Limited ( SAIL Call 55.00 ) CE-55.00 | 2.20 | 4452K (↑1992K) | 1K (↑921.8%) | 91 |
| Option | Price | Open Interest | Contracts | % |
| Zee Entertainment Enterprises Limited ( ZEEL Put 290.00 ) PE-290.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -100 |
| Reliance Power Limited ( RPOWER Call 19.00 ) CE-19.00 | 0.05 | 160K (↑160K) | 0K (↑100%) | -99 |
| Zee Entertainment Enterprises Limited ( ZEEL Put 260.00 ) PE-260.00 | 0.35 | 1K (↑1K) | 0K (↑100%) | -99 |
| Reliance Power Limited ( RPOWER Call 17.00 ) CE-17.00 | 0.10 | 144K (↑144K) | 0K (↑100%) | -99 |
| Reliance Power Limited ( RPOWER Call 18.00 ) CE-18.00 | 0.10 | 96K (↑96K) | 0K (↑100%) | -99 |
| Reliance Power Limited ( RPOWER Call 20.00 ) CE-20.00 | 0.10 | 1232K (↑1232K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 56.65 | 2268K (↑225K) | 45K (↑25.8%) | 4 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 123.85 | 2134K (↑462K) | 38K (↑45.2%) | -2 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 174.30 | 909K (↑188K) | 35K (↑55.4%) | 5 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 156.85 | 801K (↑296K) | 28K (↑126%) | -2 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 125.95 | 1219K (↑138K) | 28K (↑47.3%) | 7 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 234.30 | 1293K (↑102K) | 25K (↑30%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 | 4.10 | 28K (↓-13.7K) | 3K (↓-23.5%) | 67 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 3.80 | 294K (↑188K) | 6K (↑209.4%) | 55 |
| NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 | 13.30 | 0K (↑0K) | 0K (↑300%) | 43 |
| NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 | 4.50 | 15K (↑15K) | 0K (↑3683.3%) | 36 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 27.95 | 238K (↓-1.9K) | 3K (↓-62.5%) | 32 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 16.90 | 32K (↓-0.1K) | 0K (↓-88.9%) | 31 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 56.65 | 2268K (↑225K) | 45K (↑25.8%) | 4 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 123.85 | 2134K (↑462K) | 38K (↑45.2%) | -2 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 33.10 | 2119K (↑96K) | 17K (↓-48.8%) | -2 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 2158.30 | 1440K (↑56K) | 4K (↓-47.7%) | 1 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 56.50 | 1407K (↑7K) | 14K (↓-15.9%) | -3 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 234.30 | 1293K (↑102K) | 25K (↑30%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 8.10 | 1076K (↑297K) | 13K (↓-2%) | 11 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 3.80 | 294K (↑188K) | 6K (↑209.4%) | 55 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 15.00 | 237K (↑123K) | 6K (↑126.1%) | 11 |
| NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 | 4.50 | 15K (↑15K) | 0K (↑3683.3%) | 36 |
| BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 | 6.65 | 15K (↑4K) | 1K (↑57.1%) | 30 |
| NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 | 4.50 | 27K (↑1K) | 0K (↑11.8%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 56.65 | 2268K (↑225K) | 45K (↑25.8%) | 4 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 2158.30 | 1440K (↑56K) | 4K (↓-47.7%) | 1 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 234.30 | 1293K (↑102K) | 25K (↑30%) | 5 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 125.95 | 1219K (↑138K) | 28K (↑47.3%) | 7 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 8.10 | 1076K (↑297K) | 13K (↓-2%) | 11 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 174.30 | 909K (↑188K) | 35K (↑55.4%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 10.10 | 1K (↑0K) | 0K (↑300%) | -33 |
| BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 | 45.05 | 237K (↓-0K) | 0K (↓-90.9%) | -25 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 5.30 | 90K (↓-8.5K) | 2K (↑24.2%) | -23 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 8.25 | 1088K (↑136K) | 6K (↓-30.6%) | -20 |
| NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 5.20 | 34K (↑0K) | 1K (↑18.2%) | -19 |
| NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 | 3.60 | 1K (↑0K) | 0K (↑620%) | -19 |
