|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 33889K | -1.7% |
| ICICI Bank Limited (ICICIBANK) | 114924K | -2.7% |
| State Bank of India (SBIN) | 102306K | -2.9% |
| Maruti Suzuki India (MARUTI) | 1981K | 1.8% |
| Axis Bank Limited (AXISBANK) | 50369K | -4% |
| Bajaj Finance Limite (BAJFINANCE) | 4898K | -0.7% |
| Future | Open Interest | % |
| Maruti Suzuki India (MARUTI) | 1981K | 1.8% |
| Ashok Leyland Limite (ASHOKLEY) | 32463K | 0.3% |
| BANDHANBNK (BANDHANBNK) | 18486K | 0.1% |
| PVR (PVR) | 1357K | 0.1% |
| Sun TV Network Limit (SUNTV) | 4679K | 0.1% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 33889K | -1.7% |
| ICICI Bank Limited (ICICIBANK) | 114924K | -2.7% |
| State Bank of India (SBIN) | 102306K | -2.9% |
| Maruti Suzuki India (MARUTI) | 1981K | 1.8% |
| Axis Bank Limited (AXISBANK) | 50369K | -4% |
| Bajaj Finance Limite (BAJFINANCE) | 4898K | -0.7% |
| Future | Open Interest | % |
| Maruti Suzuki India (MARUTI) | 1981K | 1.8% |
| Future | Open Interest | % |
| Sun TV Network Limit (SUNTV) | 4679K | 0.1% |
| Maruti Suzuki India (MARUTI) | 1981K | 1.8% |
| PVR (PVR) | 1357K | 0.1% |
| Future | Open Interest | % |
| Jindal Steel & P (JINDALSTEL) | 25310K | -5.1% |
| Idea Cellular Limite (IDEA) | 416640K | -4.7% |
| PEL (PEL) | 3251K | -4.6% |
| ICICIPRULI (ICICIPRULI) | 7532K | -4.2% |
| Indiabulls Housing F (IBULHSGFIN) | 18011K | -4% |
| Axis Bank Limited (AXISBANK) | 50369K | -4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Put 11000.00: PE-11000.00 | 104.20 | 2795K (↑6K) | 54K (↑64.1%) | 77 |
| NIFTY Call 11500.00: CE-11500.00 | 141.45 | 2072K (↑324K) | 51K (↑125.7%) | -38 |
| NIFTY Put 11400.00: PE-11400.00 | 238.55 | 1153K (↓-87.8K) | 44K (↑147.3%) | 60 |
| NIFTY Put 11300.00: PE-11300.00 | 197.30 | 1741K (↑205K) | 39K (↑165.6%) | 65 |
| NIFTY Call 11700.00: CE-11700.00 | 74.75 | 1153K (↑129K) | 38K (↑93%) | -41 |
| NIFTY Put 11500.00: PE-11500.00 | 290.90 | 1652K (↓-263.4K) | 37K (↑2.8%) | 57 |
| NIFTY Call 11600.00: CE-11600.00 | 103.35 | 1349K (↑169K) | 36K (↑46.1%) | -40 |
| NIFTY Put 11200.00: PE-11200.00 | 159.55 | 1429K (↓-56.1K) | 35K (↑107.9%) | 70 |
| NIFTY Call 12000.00: CE-12000.00 | 23.80 | 1824K (↓-139.7K) | 35K (↑35.3%) | -41 |
| NIFTY Call 11400.00: CE-11400.00 | 190.45 | 828K (↑214K) | 35K (↑497.3%) | -35 |
| NIFTY Call 11800.00: CE-11800.00 | 52.25 | 1451K (↑29K) | 30K (↑19.4%) | -42 |
| NIFTY Put 10500.00: PE-10500.00 | 34.40 | 2001K (↑305K) | 26K (↑49.6%) | 76 |
| NIFTY Put 11100.00: PE-11100.00 | 129.80 | 803K (↑49K) | 23K (↑134.2%) | 74 |
| NIFTY Call 11900.00: CE-11900.00 | 35.50 | 790K (↓-50K) | 22K (↑64.6%) | -42 |
| NIFTY Put 10800.00: PE-10800.00 | 65.90 | 770K (↑85K) | 15K (↑102.7%) | 80 |
| NIFTY Put 10900.00: PE-10900.00 | 82.55 | 859K (↑54K) | 14K (↑145.5%) | 77 |
| NIFTY Put 10000.00: PE-10000.00 | 11.80 | 2000K (↑112K) | 13K (↑92.4%) | 52 |
| NIFTY Call 12100.00: CE-12100.00 | 16.20 | 444K (↓-23.9K) | 12K (↑134.6%) | -38 |
| NIFTY Call 11300.00: CE-11300.00 | 246.95 | 331K (↑86K) | 11K (↑493.8%) | -32 |
| NIFTY Call 12500.00: CE-12500.00 | 5.85 | 839K (↓-21K) | 11K (↑46.5%) | -7 |
| NIFTY Put 11600.00: PE-11600.00 | 348.45 | 907K (↓-69.8K) | 10K (↓-37.9%) | 51 |
| NIFTY Call 12200.00: CE-12200.00 | 11.15 | 516K (↓-20K) | 9K (↑62.4%) | -33 |
| NIFTY Put 10400.00: PE-10400.00 | 27.25 | 440K (↓-167.7K) | 9K (↑53.6%) | 71 |
| NIFTY Put 10700.00: PE-10700.00 | 53.60 | 375K (↑25K) | 8K (↑53.5%) | 82 |
| NIFTY Put 10600.00: PE-10600.00 | 43.20 | 493K (↑56K) | 8K (↓-34.1%) | 79 |
| NIFTY Put 10200.00: PE-10200.00 | 17.40 | 336K (↑123K) | 7K (↑208.2%) | 63 |
| NIFTY Put 10300.00: PE-10300.00 | 22.15 | 348K (↑74K) | 7K (↑69.5%) | 71 |
| NIFTY Call 12300.00: CE-12300.00 | 8.30 | 657K (↓-94.5K) | 6K (↑30.4%) | -27 |
| NIFTY Put 9500.00: PE-9500.00 | 5.45 | 802K (↓-9.5K) | 4K (↑264.5%) | 17 |
| NIFTY Call 11450.00: CE-11450.00 | 166.50 | 79K (↑24K) | 4K (↑955.7%) | -36 |
| NIFTY Call 11750.00: CE-11750.00 | 62.90 | 112K (↑28K) | 4K (↑179.1%) | -41 |
| NIFTY Put 9800.00: PE-9800.00 | 8.30 | 53K (↓-3.3K) | 4K (↑2294.5%) | 33 |
| NIFTY Put 11350.00: PE-11350.00 | 217.95 | 80K (↑18K) | 4K (↑375.7%) | 64 |
| NIFTY Call 11200.00: CE-11200.00 | 311.05 | 354K (↑48K) | 3K (↑383.4%) | -29 |
| NIFTY Call 11650.00: CE-11650.00 | 88.05 | 96K (↑35K) | 3K (↑124.1%) | -41 |
| NIFTY Put 11700.00: PE-11700.00 | 420.65 | 349K (↓-17.6K) | 3K (↑5.8%) | 48 |
| NIFTY Put 9900.00: PE-9900.00 | 9.65 | 74K (↑45K) | 3K (↑1457.1%) | 39 |
| NIFTY Call 12400.00: CE-12400.00 | 6.70 | 304K (↓-33.8K) | 3K (↓-0.4%) | -15 |
| NIFTY Call 11550.00: CE-11550.00 | 121.80 | 93K (↑20K) | 3K (↑16.6%) | -39 |
| NIFTY Put 11800.00: PE-11800.00 | 498.55 | 108K (↓-14.2K) | 3K (↑100.4%) | 45 |
| NIFTY Put 10100.00: PE-10100.00 | 14.75 | 184K (↑40K) | 3K (↑51.9%) | 63 |
| NIFTY Call 11350.00: CE-11350.00 | 219.70 | 44K (↑32K) | 3K (↑2371.6%) | -32 |
| NIFTY Put 9000.00: PE-9000.00 | 4.00 | 498K (↓-2.3K) | 2K (↑138.9%) | 7 |
| NIFTY Put 11450.00: PE-11450.00 | 261.70 | 75K (↓-4.4K) | 2K (↑39.5%) | 58 |
| NIFTY Call 11000.00: CE-11000.00 | 451.45 | 484K (↓-5K) | 2K (↑182.2%) | -25 |
| NIFTY Call 11850.00: CE-11850.00 | 43.65 | 97K (↑18K) | 2K (↑67%) | -42 |
| NIFTY Put 11250.00: PE-11250.00 | 177.20 | 61K (↑5K) | 2K (↑73.3%) | 68 |
| NIFTY Put 10750.00: PE-10750.00 | 60.40 | 89K (↑24K) | 2K (↑193.3%) | 84 |
| NIFTY Put 11150.00: PE-11150.00 | 141.35 | 48K (↑1K) | 2K (↑180.6%) | 70 |
| NIFTY Call 11950.00: CE-11950.00 | 29.40 | 98K (↑38K) | 2K (↑72.2%) | -41 |
| NIFTY Call 13000.00: CE-13000.00 | 3.35 | 522K (↓-6.2K) | 2K (↑15.8%) | 14 |
| NIFTY Put 9600.00: PE-9600.00 | 6.25 | 29K (↑9K) | 2K (↑2121.3%) | 21 |
| NIFTY Put 11050.00: PE-11050.00 | 113.15 | 59K (↑14K) | 2K (↑86.5%) | 71 |
| NIFTY Put 12000.00: PE-12000.00 | 667.65 | 407K (↓-16.1K) | 1K (↑5.4%) | 35 |
| NIFTY Call 12050.00: CE-12050.00 | 19.45 | 85K (↑51K) | 1K (↑17.2%) | -40 |
| NIFTY Put 11550.00: PE-11550.00 | 324.35 | 36K (↓-13.3K) | 1K (↓-56.4%) | 57 |
| NIFTY Put 9700.00: PE-9700.00 | 7.10 | 25K (↑8K) | 1K (↑166%) | 29 |
| NIFTY Put 10850.00: PE-10850.00 | 73.70 | 26K (↑10K) | 1K (↑255.4%) | 80 |
| NIFTY Put 10950.00: PE-10950.00 | 92.45 | 33K (↑11K) | 1K (↑55.6%) | 77 |
| NIFTY Call 11100.00: CE-11100.00 | 380.55 | 74K (↑8K) | 1K (↑742.3%) | -26 |
| NIFTY Call 12150.00: CE-12150.00 | 13.65 | 67K (↑15K) | 1K (↑140.5%) | -35 |
| NIFTY Put 11900.00: PE-11900.00 | 589.95 | 99K (↑2K) | 1K (↑149.3%) | 41 |
| NIFTY Put 8000.00: PE-8000.00 | 2.05 | 235K (↓-3.5K) | 1K (↑110.4%) | 5 |
| NIFTY Call 12600.00: CE-12600.00 | 5.25 | 53K (↓-1K) | 1K (↓-37.8%) | 0 |
| NIFTY Put 7000.00: PE-7000.00 | 1.00 | 46K (↑8K) | 1K (↑46.9%) | 11 |
| NIFTY Call 10000.00: CE-10000.00 | 1367.20 | 683K (↑2K) | 0K (↑26.2%) | -11 |
| NIFTY Put 7500.00: PE-7500.00 | 1.35 | 77K (↓-1.7K) | 0K (↑1172.2%) | 0 |
| NIFTY Call 12800.00: CE-12800.00 | 3.95 | 88K (↓-0.9K) | 0K (↓-5.4%) | 1 |
| NIFTY Put 8500.00: PE-8500.00 | 2.85 | 217K (↑2K) | 0K (↑336.2%) | 12 |
| NIFTY Call 10700.00: CE-10700.00 | 705.95 | 53K (↓-9.2K) | 0K (↑1187.1%) | -18 |
| NIFTY Call 10500.00: CE-10500.00 | 876.65 | 239K (↓-6.8K) | 0K (↑114.8%) | -17 |
| NIFTY Call 12700.00: CE-12700.00 | 4.70 | 92K (↓-3.5K) | 0K (↓-40.3%) | 4 |
| NIFTY Put 11750.00: PE-11750.00 | 447.05 | 24K (↓-5.5K) | 0K (↑153.7%) | 42 |
| NIFTY Put 6500.00: PE-6500.00 | 0.65 | 33K (↑15K) | 0K (↑23000%) | -41 |
| NIFTY Call 10900.00: CE-10900.00 | 531.50 | 109K (↑1K) | 0K (↑164%) | -23 |
| NIFTY Call 11250.00: CE-11250.00 | 281.20 | 11K (↑2K) | 0K (↑1650%) | -30 |
| NIFTY Put 12500.00: PE-12500.00 | 1132.45 | 171K (↑6K) | 0K (↑106%) | 19 |
| NIFTY Put 11650.00: PE-11650.00 | 378.10 | 20K (↑0K) | 0K (↓-0.5%) | 47 |
| NIFTY Put 12200.00: PE-12200.00 | 841.45 | 46K (↓-0.5K) | 0K (↑121.1%) | 26 |
| NIFTY Call 14000.00: CE-14000.00 | 3.00 | 62K (↑4K) | 0K (↓-6.4%) | 7 |
| NIFTY Call 10800.00: CE-10800.00 | 617.60 | 91K (↓-2.3K) | 0K (↑1054.6%) | -21 |
| NIFTY Put 10550.00: PE-10550.00 | 39.30 | 8K (↓-0.1K) | 0K (↑1009.1%) | 79 |
| NIFTY Call 9500.00: CE-9500.00 | 1836.25 | 474K (↓-5.9K) | 0K (↑109.1%) | -10 |
| NIFTY Call 14500.00: CE-14500.00 | 3.00 | 56K (↓-1.5K) | 0K (↓-24.8%) | 13 |
| NIFTY Call 10600.00: CE-10600.00 | 781.95 | 66K (↓-4.5K) | 0K (↑1314.3%) | -21 |
| NIFTY Call 11150.00: CE-11150.00 | 354.95 | 11K (↑2K) | 0K (↑2300%) | -27 |
| NIFTY Call 13500.00: CE-13500.00 | 3.25 | 47K (↓-1.2K) | 0K (↑11.7%) | 14 |
| NIFTY Put 8700.00: PE-8700.00 | 3.65 | 4K (↑3K) | 0K (↑538.5%) | -4 |
| NIFTY Put 6000.00: PE-6000.00 | 0.80 | 14K (↑1K) | 0K (↑2466.7%) | -20 |
| NIFTY Put 13000.00: PE-13000.00 | 1623.20 | 468K (↑2K) | 0K (↑45.3%) | 12 |
| NIFTY Call 9000.00: CE-9000.00 | 2356.95 | 158K (↓-1.5K) | 0K (↑1020%) | -8 |
| NIFTY Call 12900.00: CE-12900.00 | 4.15 | 5K (↓-0.6K) | 0K (↑69.7%) | 34 |
| NIFTY Call 8500.00: CE-8500.00 | 2850.00 | 367K (↑3K) | 0K (↑477.8%) | -7 |
| NIFTY Call 8700.00: CE-8700.00 | 2645.00 | 595K (↓-0.5K) | 0K (↑840%) | -7 |
| NIFTY Call 10300.00: CE-10300.00 | 1044.00 | 19K (↑2K) | 0K (↑1466.7%) | -17 |
| NIFTY Call 14800.00: CE-14800.00 | 2.65 | 19K (↑0K) | 0K (↓-47.9%) | 36 |
| NIFTY Call 10400.00: CE-10400.00 | 962.10 | 25K (↓-0.5K) | 0K (↑71.4%) | -16 |
| NIFTY Put 10350.00: PE-10350.00 | 21.45 | 1K (↑0K) | 0K (↑77.8%) | 61 |
| NIFTY Call 12350.00: CE-12350.00 | 7.20 | 8K (↓-0.6K) | 0K (↑13%) | -15 |
| NIFTY Call 10200.00: CE-10200.00 | 1167.20 | 27K (↓-0.5K) | 0K (↑31.6%) | -13 |
| NIFTY Put 9400.00: PE-9400.00 | 5.20 | 22K (↑0K) | 0K (↑177.8%) | 49 |
| NIFTY Put 9300.00: PE-9300.00 | 4.95 | 8K (↑0K) | 0K (↑666.7%) | 11 |
| NIFTY Call 14700.00: CE-14700.00 | 2.55 | 13K (↓-0.2K) | 0K (↑110%) | -6 |
| NIFTY Put 12300.00: PE-12300.00 | 932.45 | 28K (↑0K) | 0K (↑53.9%) | 24 |
| NIFTY Put 10050.00: PE-10050.00 | 13.80 | 2K (↑1K) | 0K (↑100%) | 40 |
| NIFTY Put 14000.00: PE-14000.00 | 2645.00 | 23K (↑1K) | 0K (↑100%) | 8 |
| NIFTY Put 12100.00: PE-12100.00 | 733.00 | 5K (↑0K) | 0K (↑41.7%) | 24 |
| NIFTY Put 11850.00: PE-11850.00 | 559.70 | 10K (↑0K) | 0K (↓-27.3%) | 47 |
| NIFTY Call 9800.00: CE-9800.00 | 1555.55 | 10K (↓-0.2K) | 0K (↑600%) | -11 |
| NIFTY Put 12800.00: PE-12800.00 | 1423.35 | 22K (↑1K) | 0K (↑300%) | 15 |
| NIFTY Put 10150.00: PE-10150.00 | 19.35 | 1K (↑0K) | 0K (↑0%) | 106 |
| NIFTY Call 12550.00: CE-12550.00 | 6.15 | 2K (↑0K) | 0K (↑350%) | -4 |
| NIFTY Call 9300.00: CE-9300.00 | 2098.00 | 8K (↑0K) | 0K (↑33.3%) | -6 |
| NIFTY Call 13400.00: CE-13400.00 | 3.50 | 1K (↑0K) | 0K (↑300%) | -27 |
| NIFTY Call 10100.00: CE-10100.00 | 1252.60 | 40K (↑0K) | 0K (↓-70.6%) | -12 |
| NIFTY Call 12450.00: CE-12450.00 | 6.50 | 0K (↑0K) | 0K (↓-33.3%) | -7 |
| NIFTY Put 12400.00: PE-12400.00 | 1039.30 | 0K (↑0K) | 0K (↑50%) | 21 |
| NIFTY Put 12700.00: PE-12700.00 | 1344.50 | 4K (↑0K) | 0K (↑0%) | 18 |
| NIFTY Call 9900.00: CE-9900.00 | 1455.65 | 10K (↑0K) | 0K (↓-66.7%) | -14 |
| NIFTY Put 12600.00: PE-12600.00 | 1214.30 | 2K (↑0K) | 0K (↓-50%) | 16 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Maruti Suzuki India Limited | MARUTI | 1.81% | 1981K ↑ Adds (22K) | 26346 | 142.13% ↑ |
| PVR | PVR | 0.09% | 1357K ↑ Adds (57K) | 6154 | 54.16% ↑ |
| Sun TV Network Limited | SUNTV | 0.09% | 4679K ↑ Adds (81K) | 1983 | -27.65% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 | 118.35 | 150K (↑18K) | 11K (↑288.8%) | 57 |
| Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 69.10 | 3819K (↑1017K) | 10K (↑226.7%) | -19 |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 34.30 | 3715K (↑435K) | 8K (↑44.2%) | -23 |
| ICICI Bank Limited ( ICICIBANK Call 400.00 ) CE-400.00 | 7.60 | 7226K (↑866K) | 8K (↑31.8%) | -32 |
| Tata Consultancy Services Limited ( TCS Call 2300.00 ) CE-2300.00 | 60.50 | 742K (↓-78K) | 8K (↓-47.9%) | -9 |
| Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 | 192.75 | 71K (↑28K) | 7K (↑259.4%) | 46 |
| Option | Price | Open Interest | Contracts | % |
| Coal India Limited ( COALINDIA Put 95.00 ) PE-95.00 | 0.65 | 15K (↑0K) | 0K (↓-14.3%) | 333 |
| Bank of Baroda ( BANKBARODA Put 38.00 ) PE-38.00 | 0.35 | 25K (↑16K) | 0K (↑100%) | 250 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3050.00 ) CE-3050.00 | 35.00 | 1K (↑0K) | 0K (↑100%) | 193 |
| Jubilant Foodworks Limited ( JUBLFOOD Put 1600.00 ) PE-1600.00 | 3.00 | 1K (↑0K) | 0K (↑0%) | 186 |
| Dr. Reddys Laboratories Limited ( DRREDDY Put 3900.00 ) PE-3900.00 | 22.00 | 6K (↑1K) | 0K (↓-33.3%) | 175 |
| ICICI Bank Limited ( ICICIBANK Put 270.00 ) PE-270.00 | 0.80 | 3K (↑1K) | 0K (↑100%) | 167 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 1.40 | 41720K (↓-7140K) | 0K (↓-95.5%) | -36 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.35 | 40740K (↓-5320K) | 0K (↓-95.5%) | -50 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.30 | 36680K (↓-2100K) | 0K (↓-98.4%) | -14 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 2.55 | 36540K (↓-980K) | 0K (↓-98.5%) | -22 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.60 | 32060K (↓-3360K) | 0K (↓-97.6%) | -45 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.55 | 28840K (↓-3640K) | 0K (↓-96.4%) | -8 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 80.00 ) CE-80.00 | 1.15 | 5076K (↑1611K) | 4K (↑1033.3%) | 28 |
| Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 | 2.25 | 4131K (↑1539K) | 2K (↑476.9%) | 25 |
| Bharat Heavy Electricals Limited ( BHEL Put 38.00 ) PE-38.00 | 2.05 | 3234K (↑1323K) | 0K (↑183.7%) | 21 |
| Bharat Heavy Electricals Limited ( BHEL Put 37.00 ) PE-37.00 | 1.55 | 2562K (↑1176K) | 0K (↑221.3%) | 15 |
| State Bank of India ( SBIN Put 190.00 ) PE-190.00 | 2.85 | 5229K (↑990K) | 3K (↑108.9%) | 39 |
| Biocon Limited ( BIOCON Call 460.00 ) CE-460.00 | 7.80 | 1247K (↑989K) | 2K (↑287.7%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Biocon Limited ( IDFCFIRSTB Call 35.00 ) CE-35.00 | 1.00 | 8360K (↑190K) | 1K (↑280.9%) | 5 |
| ITC Limited ( ITC Put 190.00 ) PE-190.00 | 7.40 | 8211K (↑589K) | 1K (↑34.8%) | 44 |
| ITC Limited ( IDFCFIRSTB Call 34.00 ) CE-34.00 | 1.30 | 6669K (↑19K) | 0K (↑114.3%) | 4 |
| ITC Limited ( IDFCFIRSTB Call 37.00 ) CE-37.00 | 0.60 | 5662K (↑190K) | 0K (↑89.2%) | 9 |
| Vedanta Limited ( VEDL Put 130.00 ) PE-130.00 | 7.90 | 5636K (↑74K) | 0K (↓-77.4%) | 14 |
| ITC Limited ( ITC Put 180.00 ) PE-180.00 | 2.90 | 5373K (↑829K) | 2K (↑165.7%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( MANAPPURAM Call 205.00 ) CE-205.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 165.00 ) PE-165.00 | 0.40 | 5K (↑5K) | 0K (↑100%) | -99 |
| Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 | 0.30 | 15K (↑15K) | 0K (↑100%) | -97 |
| Bharat Electronics Limited ( BAJAJFINSV Put 5000.00 ) PE-5000.00 | 13.00 | 0K (↑0K) | 0K (↑100%) | -96 |
| Hindalco Industries Limited ( HINDALCO Put 100.00 ) PE-100.00 | 0.10 | 4K (↑4K) | 0K (↑100%) | -96 |
| Axis Bank Limited ( AXISBANK Put 260.00 ) PE-260.00 | 0.30 | 0K (↑0K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 104.20 | 2795K (↑6K) | 54K (↑64.1%) | 77 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 141.45 | 2072K (↑324K) | 51K (↑125.7%) | -38 |
| BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 | 350.20 | 526K (↑184K) | 48K (↑88%) | -36 |
| BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 | 730.15 | 287K (↓-120.5K) | 45K (↑252.9%) | 41 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 238.55 | 1153K (↓-87.8K) | 44K (↑147.3%) | 60 |
| BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 | 514.15 | 413K (↑271K) | 42K (↑580%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 19.35 | 1K (↑0K) | 0K (↑0%) | 106 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 60.40 | 89K (↑24K) | 2K (↑193.3%) | 84 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 53.60 | 375K (↑25K) | 8K (↑53.5%) | 82 |
| NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 73.70 | 26K (↑10K) | 1K (↑255.4%) | 80 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 65.90 | 770K (↑85K) | 15K (↑102.7%) | 80 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 43.20 | 493K (↑56K) | 8K (↓-34.1%) | 79 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 104.20 | 2795K (↑6K) | 54K (↑64.1%) | 77 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 141.45 | 2072K (↑324K) | 51K (↑125.7%) | -38 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 34.40 | 2001K (↑305K) | 26K (↑49.6%) | 76 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 11.80 | 2000K (↑112K) | 13K (↑92.4%) | 52 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 23.80 | 1824K (↓-139.7K) | 35K (↑35.3%) | -41 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 197.30 | 1741K (↑205K) | 39K (↑165.6%) | 65 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 34.40 | 2001K (↑305K) | 26K (↑49.6%) | 76 |
| BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 | 514.15 | 413K (↑271K) | 42K (↑580%) | 43 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 197.30 | 1741K (↑205K) | 39K (↑165.6%) | 65 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 17.40 | 336K (↑123K) | 7K (↑208.2%) | 63 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 11.80 | 2000K (↑112K) | 13K (↑92.4%) | 52 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 65.90 | 770K (↑85K) | 15K (↑102.7%) | 80 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 104.20 | 2795K (↑6K) | 54K (↑64.1%) | 77 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 34.40 | 2001K (↑305K) | 26K (↑49.6%) | 76 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 11.80 | 2000K (↑112K) | 13K (↑92.4%) | 52 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 197.30 | 1741K (↑205K) | 39K (↑165.6%) | 65 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 82.55 | 859K (↑54K) | 14K (↑145.5%) | 77 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 129.80 | 803K (↑49K) | 23K (↑134.2%) | 74 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 | 31.50 | 4K (↓-0.1K) | 0K (↑3%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 | 41.90 | 1K (↓-0.1K) | 0K (↑138.5%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 | 39.10 | 3K (↑2K) | 0K (↑83.6%) | -48 |
| BANKNIFTY ( BANKNIFTY Call 25700.00 ) CE-25700.00 | 66.70 | 4K (↓-1.2K) | 0K (↓-34.6%) | -48 |
| BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 | 113.05 | 21K (↑4K) | 1K (↑79.6%) | -46 |
| BANKNIFTY ( BANKNIFTY Call 26000.00 ) CE-26000.00 | 51.80 | 233K (↓-39.5K) | 17K (↑23.3%) | -46 |
