Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 452.05 (0.77) | Open Interest : 31516000 ↑ Adds (110000.00)

Active Options Tips of Tata Steel Limited (25-May-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 470.00: CE-470.00 8.05 1098K (↑578K)2K (↑566.2%)12
TATASTEEL Call 460.00: CE-460.00 11.30 1510K (↑370K)1K (↑294.2%)10
TATASTEEL Call 480.00: CE-480.00 5.45 990K (↑250K)1K (↑305.7%)7
TATASTEEL Put 450.00: PE-450.00 13.45 830K (↑138K)1K (↑328.2%)-13
TATASTEEL Call 500.00: CE-500.00 2.60 1258K (↑282K)1K (↑172.2%)0
TATASTEEL Call 450.00: CE-450.00 15.60 828K (↑58K)1K (↑152.2%)11
TATASTEEL Put 440.00: PE-440.00 9.10 386K (↑106K)1K (↑324.7%)-15
TATASTEEL Call 490.00: CE-490.00 3.75 430K (↑158K)0K (↑474.4%)4
TATASTEEL Put 420.00: PE-420.00 3.65 408K (↑94K)0K (↑257.9%)-22
TATASTEEL Put 430.00: PE-430.00 5.90 308K (↑102K)0K (↑277.9%)-17
TATASTEEL Put 460.00: PE-460.00 19.00 398K (↑66K)0K (↑317.1%)-12
TATASTEEL Call 520.00: CE-520.00 1.20 218K (↑92K)0K (↑454.8%)-8
TATASTEEL Put 400.00: PE-400.00 1.20 210K (↑120K)0K (↑524.3%)-33
TATASTEEL Put 410.00: PE-410.00 2.15 146K (↑54K)0K (↑656.7%)-20
TATASTEEL Call 510.00: CE-510.00 1.75 146K (↑82K)0K (↑993.8%)-8
TATASTEEL Call 530.00: CE-530.00 0.75 150K (↑112K)0K (↑692.9%)-21
TATASTEEL Call 440.00: CE-440.00 20.95 78K (↑22K)0K (↑426.3%)7
TATASTEEL Call 540.00: CE-540.00 0.55 80K (↑66K)0K (↑1700%)0
TATASTEEL Call 550.00: CE-550.00 0.40 88K (↑46K)0K (↑1066.7%)-11
TATASTEEL Put 470.00: PE-470.00 25.20 200K (↑12K)0K (↓-8.8%)-10
TATASTEEL Put 380.00: PE-380.00 0.40 16K (↑10K)0K (↑100%)-11
TATASTEEL Put 390.00: PE-390.00 0.65 10K (↑8K)0K (↑400%)-35
TATASTEEL Put 480.00: PE-480.00 30.50 212K (↑0K)0K (↓-87.5%)-16
TATASTEEL Put 520.00: PE-520.00 68.00 24K (↓-2K)0K (↓-57.1%)-6
TATASTEEL Call 560.00: CE-560.00 0.45 10K (↑6K)0K (↑100%)-80
TATASTEEL Call 400.00: CE-400.00 55.75 52K (↑2K)0K (↓-62.5%)13
TATASTEEL Put 490.00: PE-490.00 37.95 80K (↑2K)0K (↓-88.2%)-14
TATASTEEL Call 420.00: CE-420.00 39.50 20K (↓-2K)0K (↓-66.7%)19
TATASTEEL Put 500.00: PE-500.00 44.50 130K (↑2K)0K (↓-93.8%)-17

Chart for TATASTEEL : Tata Steel Limited

Powered by iCharts

The Federal Bank Limited Options (25-May-2017)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 110.00: CE-110.00 3.95 4565K (↑4191K)4K (↑14269.2%)339
FEDERALBNK Call 105.00: CE-105.00 6.80 4609K (↑3872K)2K (↑5243.2%)369
FEDERALBNK Call 100.00: CE-100.00 9.95 2057K (↑275K)2K (↑990.9%)298
FEDERALBNK Put 95.00: PE-95.00 0.75 1991K (↑1452K)1K (↑3144.7%)-83
FEDERALBNK Put 90.00: PE-90.00 0.35 2926K (↑2244K)1K (↑2202.2%)-83
FEDERALBNK Put 100.00: PE-100.00 1.55 2596K (↑2387K)1K (↑8636.4%)-79
FEDERALBNK Call 112.50: CE-112.50 3.00 2255K (↑2222K)1K (↑38850%)362

Punjab National Bank Options (25-May-2017)

OptionPriceOpen InterestContracts %
PNB Call 170.00: CE-170.00 6.60 1253K (↑329K)2K (↑767.1%)69
PNB Call 165.00: CE-165.00 9.00 868K (↓-35K)1K (↑621.2%)64
PNB Put 160.00: PE-160.00 4.65 1033K (↑375K)1K (↑849%)-35
PNB Put 150.00: PE-150.00 1.85 1869K (↑350K)1K (↑297.4%)-36
PNB Call 180.00: CE-180.00 3.35 655K (↑95K)1K (↑894.4%)81
PNB Call 160.00: CE-160.00 12.25 1754K (↑480K)1K (↑283%)62
PNB Call 175.00: CE-175.00 4.75 501K (↑39K)1K (↑1078%)76

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-6500.00 85K (↓-26K)66
FEDERALBNK CE-110.00 4565K (↑4191K)339
RELIANCE CE-1400.00 599K (↑264K)-14
MARUTI CE-6600.00 74K (↑17K)80
RELCAPITAL CE-700.00 1101K (↑608K)-13
SBIN CE-300.00 4077K (↑1425K)53

Top Gainers

OptionOpen Interest %
NCC CE-107.50 8K (↑8K)2600
HDFC PE-1020.00 1K (↑1K)1900
DALMIABHA CE-2300.00 3K (↑3K)1868
BANKINDIA CE-172.50 30K (↑30K)1757
NCC CE-97.50 8K (↑8K)1380
DRREDDY PE-2300.00 1K (↑1K)1122

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 18720K (↑1395K)-15
SUZLON CE-22.50 15120K (↑3090K)-21
GMRINFRA CE-20.00 12690K (↑2565K)-42
JPASSOCIAT CE-15.00 12104K (↑8568K)-17
SUZLON CE-25.00 11460K (↑2340K)-29
SUZLON PE-20.00 10470K (↑120K)-16


OptionOpen Interest %
IFCI CE-35.00 8052K (↑6028K)160
IFCI CE-32.50 6622K (↑4422K)170
FEDERALBNK CE-110.00 4565K (↑4191K)339
FEDERALBNK CE-105.00 4609K (↑3872K)369
IFCI CE-40.00 2970K (↑2838K)300
IDFC CE-65.00 4884K (↑2785K)14


OptionOpen Interest %
GMRINFRA PE-17.50 8055K (↑810K)9
IFCI CE-35.00 8052K (↑6028K)160
IFCI CE-32.50 6622K (↑4422K)170
IDFC CE-65.00 4884K (↑2785K)14
FEDERALBNK CE-105.00 4609K (↑3872K)369
FEDERALBNK CE-110.00 4565K (↑4191K)339

Top Losers

OptionOpen Interest %
RELIANCE PE-1160.00 1K (↑1K)-100
IDEA CE-115.00 7K (↑7K)-100
IBREALEST PE-95.00 10K (↑10K)-99
MCDOWELL-N CE-2350.00 1K (↑1K)-99
EICHERMOT PE-23000.00 1K (↑1K)-99
JUSTDIAL CE-660.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9400.00 3560K (↑302K)-22
NIFTY CE-9500.00 4247K (↓-2K)-28
NIFTY PE-9300.00 3387K (↑556K)3
NIFTY CE-9600.00 2337K (↓-91K)-34
NIFTY CE-9300.00 2271K (↑343K)-16
NIFTY PE-9200.00 3428K (↑493K)0

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19500.00 74K (↓-50K)83
NIFTY CE-10400.00 0K (↑0K)67
BANKNIFTY CE-21100.00 0K (↑0K)64
BANKNIFTY PE-19000.00 69K (↓-7K)54
BANKNIFTY PE-19200.00 6K (↑0K)46
BANKNIFTY PE-18900.00 6K (↑0K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 4370K (↑72K)3
NIFTY CE-9500.00 4247K (↓-2K)-28
NIFTY PE-9100.00 3950K (↑708K)0
NIFTY CE-9400.00 3560K (↑302K)-22
NIFTY PE-9200.00 3428K (↑493K)0
NIFTY PE-9300.00 3387K (↑556K)3


OptionOpen Interest %
NIFTY PE-8400.00 615K (↑98K)26
NIFTY PE-8500.00 1396K (↑85K)28
NIFTY PE-8300.00 253K (↑71K)23
NIFTY PE-8600.00 995K (↑58K)14
BANKNIFTY CE-21900.00 3K (↑0K)10
BANKNIFTY PE-18900.00 6K (↑0K)40


OptionOpen Interest %
NIFTY PE-9000.00 4370K (↑72K)3
NIFTY PE-9100.00 3950K (↑708K)0
NIFTY PE-9200.00 3428K (↑493K)0
NIFTY PE-9300.00 3387K (↑556K)3
NIFTY PE-8700.00 1761K (↑233K)9
NIFTY PE-8500.00 1396K (↑85K)28

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19100.00 0K (↑0K)-99
NIFTY CE-10300.00 15K (↑15K)-73
BANKNIFTY CE-23200.00 8K (↑8K)-63
BANKNIFTY CE-23300.00 1K (↑1K)-60
BANKNIFTY PE-22800.00 0K (↑0K)-59
BANKNIFTY CE-23100.00 0K (↑0K)-57

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1650) 48.1%
ACC Limited(ACC PE-1580) 20%
Adani Enterprises Limited(ADANIENT CE-95) 83.3%
Adani Ports and Specia(ADANIPORTS CE-330) 5.6%
Adani Power Limited(ADANIPOWER CE-45) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1750) 2.9%
Allahabad Bank(ALBK CE-93) 700%
Amara Raja Batteries L(AMARAJABAT CE-940) 51.3%
Ambuja Cements Limited(AMBUJACEM PE-220) 40%
Andhra Bank(ANDHRABANK CE-78) 266.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 130.2%
Apollo Tyres Limited(APOLLOTYRE PE-220) 60.9%
Arvind Limited(ARVIND CE-380) 37.3%
Ashok Leyland Limited(ASHOKLEY PE-80) 20%
Asian Paints Limited(ASIANPAINT CE-1160) 30.5%
Aurobindo Pharma Limit(AUROPHARMA CE-780) 233.3%
Axis Bank Limited(AXISBANK CE-480) 12.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 20%
Bajaj Finance Limited(BAJFINANCE PE-1150) 36.5%
Bank of Baroda(BANKBARODA CE-215) 107.1%
Bank of India(BANKINDIA CE-173) 1757.1%
Bata India Limited(BATAINDIA CE-610) 248.2%
Bharat Electronics Limited(BEL CE-195) 57.5%
BEML Limited(BEML CE-1450) 64%
Bharat Financial Inclus(BHARATFIN PE-680) 37.1%
Bharat Forge Limited(BHARATFORG CE-1240) 15.9%
Bharti Airtel Limited(BHARTIARTL PE-360) 9.3%
Bharat Heavy Electricals Lim(BHEL PE-180) -1.7%
Biocon Limited(BIOCON PE-940) 42.9%
Bosch Limited(BOSCHLTD CE-22550) 14.7%
Bharat Petroleum Corporation(BPCL PE-620) 328.6%
Britannia Industries L(BRITANNIA CE-3700) 120%
Cadila Healthcare Limite(CADILAHC PE-450) 13.7%
Canara Bank(CANBK CE-380) 400%
Castrol India Limited(CASTROLIND CE-430) 32.1%
CEAT Limited(CEATLTD CE-1750) 272.2%
Century Textiles & Ind(CENTURYTEX CE-820) 33.3%
CESC Limited(CESC CE-980) 18.3%
Cipla Limited(CIPLA PE-560) 5.3%
Coal India Limited(COALINDIA CE-310) 22.2%
Colgate Palmolive (India)(COLPAL CE-1020) 15%
Container Corporation of (CONCOR CE-1300) 49.5%
Cummins India Limited(CUMMINSIND CE-960) 127.1%
Dabur India Limited(DABUR PE-280) 34%
Dewan Housing Finance Corpor(DHFL CE-490) 29.7%
Dish TV India Limited(DISHTV CE-95) 3.6%
Divis Laboratories Limit(DIVISLAB PE-700) 1.8%
DLF Limited(DLF PE-180) 16.5%
Dr. Reddys Laboratories (DRREDDY PE-2300) 1122.2%
Eicher Motors Limited(EICHERMOT CE-26900) 6.3%
Engineers India Limite(ENGINERSIN PE-175) 0.5%
Exide Industries Limited(EXIDEIND PE-210) 42.9%
The Federal Bank Limit(FEDERALBNK CE-108) 466.7%
GAIL (India) Limited(GAIL CE-405) 28.3%
Glenmark Pharmaceuticals(GLENMARK CE-920) 13.6%
GMR Infrastructure Limite(GMRINFRA PE-18) 8.7%
Godrej Consumer Product(GODREJCP CE-1750) 4%
Godrej Industries Limit(GODREJIND CE-540) -3%
Granules India Limited(GRANULES CE-150) 16.4%
Grasim Industries Limited(GRASIM CE-1240) 31.9%
Havells India Limited(HAVELLS CE-510) 44.2%
HCL Technologies Limited(HCLTECH CE-860) 16.8%
Housing Development Finance(HDFC PE-1020) 1900%
HDFC Bank Limited(HDFCBANK PE-1560) 35.3%
Housing Development and Infra(HDIL PE-78) 90.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 16.4%
Hexaware Technologies Li(HEXAWARE CE-255) 260%
Hindalco Industries Limi(HINDALCO CE-185) 52.2%
Hindustan Petroleum Cor(HINDPETRO PE-540) 11.3%
Hindustan Unilever Lim(HINDUNILVR CE-990) 239.6%
Hindustan Zinc Limited(HINDZINC PE-310) 56.6%
Indiabulls Real Estate (IBREALEST PE-135) 63.8%
Indiabulls Housing Fi(IBULHSGFIN CE-1060) 20.2%
ICICI Bank Limited(ICICIBANK CE-320) 33.3%
Indo Count Industries Limite(ICIL CE-220) 233.3%
IDBI Bank Limited(IDBI CE-88) 250%
Idea Cellular Limited(IDEA CE-98) 11.1%
IDFC Limited(IDFC CE-73) 266.7%
IFCI Limited(IFCI CE-40) 300%
Indraprastha Gas Limited(IGL PE-1040) 12.9%
The India Cements Limite(INDIACEM CE-225) 153.3%
IndusInd Bank Limited(INDUSINDBK PE-1420) 85.1%
Bharti Infratel Limited(INFRATEL CE-320) 108.6%
Infosys Limited(INFY PE-940) 5.5%
Indian Oil Corporation Limite(IOC CE-370) 86.8%
IRB Infrastructure Developers(IRB CE-285) 222.6%
ITC Limited(ITC PE-260) 100%
Jet Airways (India) Li(JETAIRWAYS CE-620) 41.9%
Jindal Steel & Power L(JINDALSTEL CE-133) 138.5%
Jain Irrigation System(JISLJALEQS PE-100) 20%
Jaiprakash Associates L(JPASSOCIAT CE-20) 0%
JSW Energy Limited(JSWENERGY CE-83) 40%
JSW Steel Limited(JSWSTEEL CE-240) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1080) 34.6%
Just Dial Limited(JUSTDIAL PE-520) -2.2%
Kotak Mahindra Bank Lim(KOTAKBANK CE-970) 51.6%
KPIT Cummins Infosystems Lim(KPIT CE-148) 50%
Kaveri Seed Company Limited(KSCL PE-560) 11.8%
The Karnataka Bank Limite(KTKBANK CE-185) 300%
L&T Finance Holdings Li(L&TFH PE-120) 9.7%
LIC Housing Finance Lim(LICHSGFIN PE-600) 162.5%
Larsen & Toubro Limited(LT PE-1500) 400%
Lupin Limited(LUPIN PE-1260) 421.1%
Mahindra & Mahindra Limi(M&M CE-1320) 0.9%
Mahindra & Mahindra Fi(M&MFIN CE-330) 19.9%
Marico Limited(MARICO PE-310) 29.6%
Maruti Suzuki India Limit(MARUTI PE-5050) 1100%
United Spirits Limite(MCDOWELL-N PE-1650) 56.5%
MindTree Limited(MINDTREE PE-470) 1%
Motherson Sumi Systems(MOTHERSUMI CE-440) 168.2%
MRF Limited(MRF PE-69000) 9.7%
NCC Limited(NCC CE-108) 2600%
NHPC Limited(NHPC CE-35) 33.3%
NIFTY(NIFTY CE-10400) 66.7%
NIIT Technologies Limite(NIITTECH CE-480) 91.8%
NMDC Limited(NMDC CE-145) 100%
NTPC Limited(NTPC CE-165) 4.2%
Oil India Limited(OIL CE-340) 41.4%
Oil & Natural Gas Corporatio(ONGC CE-195) 127.8%
Oriental Bank of Comme(ORIENTBANK CE-175) 686.7%
PC Jeweller Limited(PCJEWELLER PE-400) 14.3%
Petronet LNG Limited(PETRONET PE-380) 100%
Power Finance Corporation Lim(PFC CE-168) 100%
Pidilite Industries Li(PIDILITIND PE-720) 4.4%
Punjab National Bank(PNB CE-195) 144.4%
Power Grid Corporation (POWERGRID PE-220) 12.7%
PTC India Limited(PTC CE-105) 90.9%
Reliance Communications Limit(RCOM CE-45) 50%
Rural Electrification Corp(RECLTD PE-205) 14.4%
Reliance Capital Limit(RELCAPITAL PE-540) 100%
Reliance Industries Lim(RELIANCE PE-1220) 61.5%
Reliance Infrastructure (RELINFRA CE-520) 30.1%
Reliance Power Limited(RPOWER CE-60) 0%
Steel Authority of India Limi(SAIL CE-73) 25%
State Bank of India(SBIN PE-175) 100%
Siemens Limited(SIEMENS PE-1340) 70.3%
Sintex Industries Limited(SINTEX CE-113) 5.8%
The South Indian Bank Li(SOUTHBANK CE-30) 50%
SRF Limited(SRF CE-1850) -9.8%
Shriram Transport Fin(SRTRANSFIN PE-1040) 2.2%
Strides Arcolab Limited(STAR PE-950) 1.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-800) 60%
Sun TV Network Limited(SUNTV PE-700) 11.1%
Syndicate Bank(SYNDIBANK CE-88) 341.7%
Tata Chemicals Limited(TATACHEM CE-600) 4.1%
Tata Communications Limi(TATACOMM CE-700) 55.2%
Tata Elxsi Limited(TATAELXSI PE-1600) 51.9%
Tata Global Beverages (TATAGLOBAL CE-158) 9.1%
Tata Motors Limited(TATAMOTORS PE-550) 11.7%
Tata Motors Limited(TATAMTRDVR CE-310) 33.3%
Tata Power Company Limit(TATAPOWER PE-80) 10%
Tata Steel Limited(TATASTEEL CE-420) 19.3%
Tata Consultancy Services Li(TCS CE-2550) 85.2%
Tech Mahindra Limited(TECHM PE-390) 200%
Titan Industries Limited(TITAN PE-480) 23.6%
Torrent Pharmaceutica(TORNTPHARM PE-1380) -13.5%
Torrent Power Limited(TORNTPOWER CE-240) 11.3%
TV18 Broadcast Limited(TV18BRDCST CE-50) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 12.8%
United Breweries Limited(UBL PE-720) 44.1%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 75%
Union Bank of India(UNIONBANK CE-195) 312.5%
UPL Limited(UPL PE-880) 39.4%
Vedanta Limited(VEDL PE-265) 150.3%
Voltas Limited(VOLTAS CE-410) -1.5%
Wipro Limited(WIPRO CE-490) 0.9%
Wockhardt Limited(WOCKPHARMA CE-760) 8.5%
Yes Bank Limited(YESBANK CE-1580) 7.8%
Zee Entertainment Enterprise(ZEEL PE-460) 550%