Tata Communications Limited

TATACOMM Future | TATACOMM Next Month Future | TATACOMM Far Month Future | TATACOMM Cash
Price: 679.65 (1.03) | Open Interest : 4155200 ↓ Sheds (-1869700.00)

Active Options Tips of Tata Communications Limited (27-Jul-2017)

OptionPriceOpen InterestContracts %
TATACOMM Call 680.00: CE-680.00 6.30 274K (↓-28K)0K (↓-69.6%)-7
TATACOMM Call 700.00: CE-700.00 1.55 348K (↓-9.1K)0K (↓-67.3%)-31
TATACOMM Put 660.00: PE-660.00 0.85 70K (↑22K)0K (↓-38.8%)-76
TATACOMM Call 660.00: CE-660.00 21.10 71K (↓-8.4K)0K (↓-77.5%)34
TATACOMM Put 680.00: PE-680.00 5.00 41K (↓-2.8K)0K (↓-54.2%)-60
TATACOMM Call 720.00: CE-720.00 0.60 82K (↓-6.3K)0K (↓-79.6%)-40
TATACOMM Put 640.00: PE-640.00 0.15 46K (↓-7.7K)0K (↓-93.5%)-83
TATACOMM Call 740.00: CE-740.00 0.45 69K (↓-4.9K)0K (↓-65.7%)-36
TATACOMM Call 760.00: CE-760.00 0.40 92K (↓-3.5K)0K (↓-33.3%)-20
TATACOMM Put 700.00: PE-700.00 24.00 39K (↓-3.5K)0K (↑16.7%)-24
TATACOMM Put 760.00: PE-760.00 78.00 4K (↓-2.8K)0K (↑100%)-17
TATACOMM Put 600.00: PE-600.00 0.10 4K (↓-2.8K)0K (↓-60%)-71
TATACOMM Call 600.00: CE-600.00 82.00 1K (↓-2.1K)0K (↓-25%)15
TATACOMM Put 720.00: PE-720.00 40.00 20K (↓-2.1K)0K (↓-25%)-5
TATACOMM Call 800.00: CE-800.00 0.25 70K (↑0K)0K (↓-71.4%)-38
TATACOMM Put 620.00: PE-620.00 0.10 20K (↑0K)0K (↓-93.3%)-67
TATACOMM Call 640.00: CE-640.00 39.60 22K (↓-0.7K)0K (↓-96.6%)21

Chart for TATACOMM : Tata Communications Limited

Powered by iCharts

Yes Bank Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
YESBANK Call 1700.00: CE-1700.00 26.00 500K (↑356K)21K (↑2179.4%)558
YESBANK Call 1720.00: CE-1720.00 15.85 378K (↑311K)12K (↑7411.9%)510
YESBANK Call 1680.00: CE-1680.00 38.20 165K (↑85K)12K (↑1627%)502
YESBANK Call 1640.00: CE-1640.00 74.25 80K (↓-213.5K)11K (↑385.3%)384
YESBANK Call 1660.00: CE-1660.00 55.55 185K (↑44K)10K (↑738.6%)470
YESBANK Put 1600.00: PE-1600.00 0.50 382K (↑235K)9K (↑372.5%)-97
YESBANK Put 1620.00: PE-1620.00 0.60 158K (↑129K)8K (↑10364%)-98

Axis Bank Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 540.00: CE-540.00 1.35 1984K (↑203K)11K (↑111.9%)-91
AXISBANK Call 550.00: CE-550.00 0.55 1608K (↑248K)8K (↑61.2%)-95
AXISBANK Put 530.00: PE-530.00 4.40 1199K (↓-170.4K)7K (↑99%)-32
AXISBANK Put 520.00: PE-520.00 1.10 910K (↓-252K)6K (↑95.6%)-71
AXISBANK Call 560.00: CE-560.00 0.30 1074K (↓-206.4K)5K (↑8.5%)-95
AXISBANK Call 530.00: CE-530.00 4.00 1009K (↑328K)4K (↑135.9%)-81
AXISBANK Put 510.00: PE-510.00 0.35 625K (↓-214.8K)4K (↑105.4%)-84

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-1700.00 500K (↑356K)558
RELIANCE CE-1620.00 1153K (↓-549K)62
RELIANCE CE-1640.00 1357K (↓-122K)13
YESBANK CE-1720.00 378K (↑311K)510
YESBANK CE-1680.00 165K (↑85K)502
RELIANCE PE-1600.00 1269K (↑28K)-73

Top Gainers

OptionOpen Interest %
BEL CE-195.00 5K (↑0K)1800
BAJFINANCE PE-1300.00 67K (↓-7K)1800
KTKBANK PE-145.00 274K (↑190K)1350
BALRAMCHIN PE-135.00 21K (↓-4K)1100
JINDALSTEL CE-145.00 873K (↓-275K)1091
BAJFINANCE CE-1720.00 11K (↑11K)1057

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 47130K (↓-30K)0
GMRINFRA CE-20.00 18900K (↓-1620K)0
SUZLON CE-22.50 18150K (↓-60K)0
JPASSOCIAT CE-30.00 18020K (↑10880K)167
GMRINFRA CE-22.50 12825K (↓-1395K)0
IFCI CE-27.50 11748K (↓-1298K)-83


OptionOpen Interest %
JPASSOCIAT CE-30.00 18020K (↑10880K)167
FEDERALBNK PE-110.00 3773K (↑1694K)25
JINDALSTEL CE-150.00 2147K (↑1238K)960
L&TFH CE-165.00 1184K (↑815K)457
ADANIPOWER CE-35.00 4900K (↑780K)150
JINDALSTEL CE-155.00 761K (↑603K)850


OptionOpen Interest %
JPASSOCIAT CE-30.00 18020K (↑10880K)167
ADANIPOWER CE-35.00 4900K (↑780K)150
FEDERALBNK PE-110.00 3773K (↑1694K)25
JINDALSTEL CE-150.00 2147K (↑1238K)960
ICICIBANK CE-320.00 2038K (↑176K)100
RELIANCE CE-1600.00 1750K (↑163K)86

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-4350.00 0K (↑0K)-100
YESBANK PE-1640.00 190K (↑189K)-99
BAJFINANCE PE-1660.00 39K (↑39K)-99
TORNTPOWER CE-210.00 9K (↑9K)-99
PVR CE-1550.00 0K (↑0K)-99
BANKINDIA CE-185.00 6K (↑6K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 5374K (↓-2013K)62
NIFTY PE-9900.00 5473K (↓-896K)-70
NIFTY PE-10000.00 4323K (↑1307K)-63
NIFTY CE-10100.00 4171K (↑793K)32
NIFTY CE-10050.00 2678K (↑214K)55
NIFTY PE-9950.00 3175K (↑705K)-73

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-25600.00 0K (↑0K)550
NIFTY CE-11100.00 2K (↑0K)500
BANKNIFTY CE-25400.00 2K (↑2K)250
BANKNIFTY CE-24800.00 504K (↑97K)142
BANKNIFTY CE-24900.00 389K (↑100K)132
BANKNIFTY CE-24700.00 486K (↑31K)117

Volume Leaders

OptionOpen Interest %
NIFTY PE-9900.00 5473K (↓-896K)-70
NIFTY CE-10000.00 5374K (↓-2013K)62
NIFTY PE-9700.00 4889K (↓-177K)-52
NIFTY PE-9800.00 4385K (↓-544K)-63
NIFTY PE-10000.00 4323K (↑1307K)-63
NIFTY PE-9600.00 4283K (↓-308K)-41


OptionOpen Interest %
NIFTY CE-10100.00 4171K (↑793K)32
NIFTY CE-10050.00 2678K (↑214K)55
BANKNIFTY CE-24900.00 389K (↑100K)132
BANKNIFTY CE-24800.00 504K (↑97K)142
BANKNIFTY CE-25100.00 109K (↑54K)47
BANKNIFTY CE-24700.00 486K (↑31K)117


OptionOpen Interest %
NIFTY CE-10100.00 4171K (↑793K)32
NIFTY CE-10050.00 2678K (↑214K)55
NIFTY CE-10150.00 572K (↑126K)6
BANKNIFTY CE-24800.00 504K (↑97K)142
BANKNIFTY CE-24700.00 486K (↑31K)117
BANKNIFTY CE-25000.00 393K (↑19K)83

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24900.00 3K (↑3K)-87
BANKNIFTY PE-24400.00 1105K (↑365K)-82
BANKNIFTY PE-24300.00 715K (↓-39K)-78
BANKNIFTY PE-24500.00 961K (↑299K)-77
BANKNIFTY PE-25200.00 0K (↑0K)-76
NIFTY PE-9950.00 3175K (↑705K)-73

Free Options Tips

ACC Limited(ACC PE-1580) 375%
Adani Enterprises Limite(ADANIENT CE-120) 34.2%
Adani Ports and Specia(ADANIPORTS CE-380) 12.8%
Adani Power Limited(ADANIPOWER CE-33) 155%
Ajanta Pharma Limited(AJANTPHARM PE-1500) -12.4%
Allahabad Bank(ALBK CE-98) 80%
Amara Raja Batteries L(AMARAJABAT PE-980) -1.5%
Ambuja Cements Limited(AMBUJACEM PE-245) 100%
Andhra Bank(ANDHRABANK PE-50) 900%
Apollo Hospitals Ente(APOLLOHOSP CE-1280) 34.8%
Apollo Tyres Limited(APOLLOTYRE CE-290) 100%
Arvind Limited(ARVIND PE-410) 31.9%
Ashok Leyland Limited(ASHOKLEY CE-103) 28.1%
Asian Paints Limited(ASIANPAINT PE-1180) 44.1%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 50%
Axis Bank Limited(AXISBANK PE-560) 59.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 50%
Bajaj Finance Limited(BAJFINANCE PE-1300) 1800%
Bank of Baroda(BANKBARODA PE-150) 100%
Bank of India(BANKINDIA PE-163) 73.3%
Bata India Limited(BATAINDIA CE-540) 13%
Bharat Electronics Limited(BEL CE-195) 1800%
BEML Limited(BEML CE-1450) 96.2%
Bharat Financial Inclus(BHARATFIN CE-640) 78.9%
Bharat Forge Limited(BHARATFORG CE-1120) 113.6%
Bharti Airtel Limited(BHARTIARTL CE-340) 50.9%
Bharat Heavy Electricals Lim(BHEL PE-145) 55%
Biocon Limited(BIOCON PE-310) 100%
Bharat Petroleum Corporation(BPCL PE-427) 600%
Britannia Industries L(BRITANNIA CE-3800) 13%
Cadila Healthcare Limite(CADILAHC PE-480) 200%
Canara Bank(CANBK CE-325) 40.6%
Castrol India Limited(CASTROLIND PE-420) 40.3%
CEAT Limited(CEATLTD PE-1900) 1%
Century Textiles & In(CENTURYTEX PE-1000) 900%
CESC Limited(CESC CE-960) 42.9%
Cipla Limited(CIPLA CE-570) 220%
Coal India Limited(COALINDIA CE-280) 100%
Colgate Palmolive (India)(COLPAL CE-1100) -66.7%
Container Corporation of (CONCOR CE-1180) 104.6%
Cummins India Limited(CUMMINSIND CE-1020) 48.9%
Dabur India Limited(DABUR PE-280) 150%
Dewan Housing Finance Corpor(DHFL CE-530) 100%
Dish TV India Limited(DISHTV CE-90) 0%
Divis Laboratories Limit(DIVISLAB CE-820) 66.7%
DLF Limited(DLF CE-165) 9.5%
Dr. Reddys Laboratories (DRREDDY CE-3000) 85.7%
Eicher Motors Limited(EICHERMOT CE-28500) 208.7%
Engineers India Limite(ENGINERSIN CE-155) 14.9%
Exide Industries Limited(EXIDEIND CE-210) 56.7%
The Federal Bank Limit(FEDERALBNK PE-123) 83.7%
GAIL (India) Limited(GAIL CE-430) 100%
Glenmark Pharmaceuticals(GLENMARK PE-600) 50%
GMR Infrastructure Limite(GMRINFRA CE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-950) 527.3%
Godrej Industries Limit(GODREJIND PE-680) 59.6%
Granules India Limited(GRANULES PE-130) 700%
Grasim Industries Limited(GRASIM PE-980) 0%
Havells India Limited(HAVELLS CE-510) 50%
HCL Technologies Limited(HCLTECH PE-800) 350%
Housing Development Finance(HDFC PE-1420) 612.5%
HDFC Bank Limited(HDFCBANK PE-1400) 366.7%
Housing Development and Infra(HDIL CE-85) 107.1%
Hero MotoCorp Limited(HEROMOTOCO PE-4200) 8.9%
Hexaware Technologies Li(HEXAWARE CE-250) 233.3%
Hindalco Industries Limi(HINDALCO CE-180) 23.7%
Hindustan Petroleum Cor(HINDPETRO PE-307) 100%
Hindustan Unilever Li(HINDUNILVR CE-1140) 68.2%
Hindustan Zinc Limited(HINDZINC CE-320) 100%
Indiabulls Real Estate (IBREALEST CE-225) 138.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1060) 3.9%
ICICI Bank Limited(ICICIBANK CE-335) 200%
Indo Count Industries Limite(ICIL CE-160) 144.4%
IDBI Bank Limited(IDBI CE-68) 100%
Idea Cellular Limited(IDEA CE-78) 83.6%
IDFC Limited(IDFC PE-70) 6.3%
IFCI Limited(IFCI PE-28) 66.7%
Indraprastha Gas Limited(IGL CE-1080) 45.4%
The India Cements Limite(INDIACEM CE-190) 15.5%
IndusInd Bank Limited(INDUSINDBK CE-1560) 471.2%
Bharti Infratel Limited(INFRATEL PE-370) 100%
Infosys Limited(INFY CE-1200) 50%
Indian Oil Corporation Limite(IOC PE-400) 4.2%
IRB Infrastructure Developers(IRB PE-220) 57.1%
ITC Limited(ITC CE-330) 100%
Jet Airways (India) Li(JETAIRWAYS PE-610) 85.7%
Jindal Steel & Power L(JINDALSTEL CE-145) 1090.9%
Jain Irrigation System(JISLJALEQS PE-108) 25%
Jaiprakash Associates L(JPASSOCIAT CE-28) 240%
JSW Energy Limited(JSWENERGY CE-65) 50%
JSW Steel Limited(JSWSTEEL CE-225) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1440) 100%
Just Dial Limited(JUSTDIAL PE-370) 136.8%
Kotak Mahindra Bank Lim(KOTAKBANK PE-880) 200%
KPIT Cummins Infosystems Lim(KPIT CE-130) 675%
Kaveri Seed Company Limited(KSCL CE-700) 85.7%
The Karnataka Bank Limite(KTKBANK PE-145) 1350%
L&T Finance Holdings Li(L&TFH CE-175) 700%
LIC Housing Finance Lim(LICHSGFIN CE-720) 22.2%
Larsen & Toubro Limited(LT PE-1080) 500%
Lupin Limited(LUPIN CE-1500) 300%
Mahindra & Mahindra Limi(M&M CE-1400) 135.9%
Mahindra & Mahindra Fi(M&MFIN CE-330) 38.4%
Marico Limited(MARICO CE-310) -10.7%
Maruti Suzuki India Limit(MARUTI CE-8000) 100%
United Spirits Limite(MCDOWELL-N PE-2650) 25.5%
MindTree Limited(MINDTREE CE-540) 100%
Motherson Sumi Systems(MOTHERSUMI PE-330) 23.3%
NCC Limited(NCC PE-93) 32.4%
NHPC Limited(NHPC PE-35) 51.7%
NIFTY(NIFTY CE-11100) 500%
NIIT Technologies Limite(NIITTECH PE-530) 70.7%
NMDC Limited(NMDC CE-120) 120%
NTPC Limited(NTPC CE-165) 100%
Oil India Limited(OIL CE-285) 50%
Oil & Natural Gas Corporatio(ONGC CE-158) 11.1%
Oriental Bank of Comme(ORIENTBANK PE-145) 450%
PC Jeweller Limited(PCJEWELLER CE-275) 66.7%
Petronet LNG Limited(PETRONET CE-205) 21.4%
Power Finance Corporation Lim(PFC PE-105) 370%
Pidilite Industries Li(PIDILITIND PE-810) 220.9%
Punjab National Bank(PNB PE-160) 182.4%
Power Grid Corporation (POWERGRID CE-198) 55.1%
PTC India Limited(PTC PE-120) 28.1%
Reliance Communications Limit(RCOM PE-30) 2.2%
Rural Electrification Corp(RECLTD PE-175) 61.5%
Reliance Capital Limit(RELCAPITAL PE-610) 23.1%
Reliance Industries Lim(RELIANCE CE-1180) 108.5%
Reliance Infrastructure (RELINFRA CE-460) 20.1%
Reliance Power Limited(RPOWER PE-45) 41.2%
Steel Authority of India Limi(SAIL CE-63) 29.6%
State Bank of India(SBIN PE-320) 3.3%
Siemens Limited(SIEMENS CE-1440) 106.3%
Sintex Industries Limited(SINTEX PE-38) 11.1%
The South Indian Bank Li(SOUTHBANK CE-30) 160%
SRF Limited(SRF CE-1550) 503.3%
Shriram Transport Fina(SRTRANSFIN PE-980) 93.9%
Strides Arcolab Limited(STAR CE-1040) 53.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-580) 170.8%
Sun TV Network Limited(SUNTV PE-840) 36.3%
Syndicate Bank(SYNDIBANK CE-83) 0%
Tata Chemicals Limited(TATACHEM CE-620) 42.7%
Tata Communications Limi(TATACOMM CE-660) 34%
Tata Elxsi Limited(TATAELXSI CE-1600) 37.9%
Tata Global Beverages (TATAGLOBAL CE-140) 139%
Tata Motors Limited(TATAMOTORS CE-430) 4.5%
Tata Motors Limited(TATAMTRDVR PE-300) 16.9%
Tata Power Company Limit(TATAPOWER PE-88) 20%
Tata Steel Limited(TATASTEEL CE-560) 163.6%
Tata Consultancy Services Li(TCS CE-2750) 300%
Tech Mahindra Limited(TECHM CE-430) 100%
Titan Industries Limited(TITAN CE-440) 30.4%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 50%
Torrent Power Limited(TORNTPOWER CE-190) 100%
TV18 Broadcast Limited(TV18BRDCST CE-40) 157.1%
TVS Motor Company Limite(TVSMOTOR PE-580) 5.6%
United Breweries Limited(UBL CE-800) 34.3%
UltraTech Cement Limi(ULTRACEMCO PE-4250) 64.3%
Union Bank of India(UNIONBANK PE-145) 100%
UPL Limited(UPL PE-880) 73.8%
Vedanta Limited(VEDL CE-205) 122.8%
Voltas Limited(VOLTAS CE-550) 100%
Wipro Limited(WIPRO PE-260) 100%
Wockhardt Limited(WOCKPHARMA PE-600) 925%
Yes Bank Limited(YESBANK CE-1740) 894.4%
Zee Entertainment Enterprise(ZEEL PE-490) 100%