Tata Communications Limited

TATACOMM Future | TATACOMM Next Month Future | TATACOMM Far Month Future | TATACOMM Cash
Price: 657.80 (0.15) | Open Interest : 5880700 ↑ Adds (24500.00)

Active Options Tips of Tata Communications Limited (29-Jun-2017)

OptionPriceOpen InterestContracts %
TATACOMM Call 700.00: CE-700.00 9.20 20K (↑3K)0K (↓-56.5%)-8
TATACOMM Call 680.00: CE-680.00 16.00 21K (↑4K)0K (↓-63.6%)-1
TATACOMM Call 660.00: CE-660.00 22.80 20K (↑1K)0K (↓-22.2%)-9
TATACOMM Call 720.00: CE-720.00 5.50 9K (↑2K)0K (↓-14.3%)-38
TATACOMM Put 660.00: PE-660.00 23.50 6K (↑1K)0K (↓-62.5%)-10
TATACOMM Put 640.00: PE-640.00 15.40 7K (↑1K)0K (↓-33.3%)-3
TATACOMM Put 780.00: PE-780.00 120.00 1K (↑1K)0K (↑100%)15


Chart for TATACOMM : Tata Communications Limited


Powered by iCharts

Hindustan Petroleum Corporation Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
HINDPETRO Call 560.00: CE-560.00 28.05 454K (↑344K)3K (↑5573.1%)439
HINDPETRO Call 540.00: CE-540.00 39.45 489K (↑200K)2K (↑1149.4%)322
HINDPETRO Call 580.00: CE-580.00 19.35 406K (↑377K)2K (↑28800%)556
HINDPETRO Call 600.00: CE-600.00 13.25 519K (↑504K)2K (↑33350%)1052
HINDPETRO Put 500.00: PE-500.00 4.45 586K (↑440K)2K (↑1590.3%)-67
HINDPETRO Call 520.00: CE-520.00 54.35 288K (↑85K)2K (↑658.4%)230
HINDPETRO Put 480.00: PE-480.00 2.80 445K (↑279K)1K (↑1643.4%)-63

Tata Steel Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 520.00: CE-520.00 14.65 930K (↑594K)3K (↑1568.4%)134
TATASTEEL Call 510.00: CE-510.00 19.20 332K (↑116K)2K (↑974.1%)122
TATASTEEL Call 500.00: CE-500.00 24.80 878K (↓-80K)2K (↑206.8%)108
TATASTEEL Call 530.00: CE-530.00 10.80 550K (↑200K)2K (↑1776.2%)140
TATASTEEL Call 540.00: CE-540.00 7.75 590K (↑466K)1K (↑7265%)135
TATASTEEL Put 480.00: PE-480.00 6.05 698K (↑260K)1K (↑367.1%)-51
TATASTEEL Put 500.00: PE-500.00 12.15 742K (↑542K)1K (↑3945.5%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1340.00 796K (↑320K)53
RELIANCE CE-1360.00 517K (↑177K)63
TATAMOTORS CE-500.00 2028K (↑321K)0
ITC CE-310.00 2110K (↑1459K)38
RELIANCE CE-1400.00 713K (↑136K)67
SUNPHARMA CE-600.00 813K (↑599K)-31

Top Gainers

OptionOpen Interest %
CIPLA PE-470.00 77K (↑77K)22300
DALMIABHA CE-2650.00 3K (↑3K)19900
DALMIABHA CE-2850.00 0K (↑0K)11900
AUROPHARMA PE-440.00 10K (↑10K)7700
CIPLA PE-430.00 7K (↑7K)7700
CIPLA PE-420.00 30K (↑30K)6700

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 21390K (↑3570K)6
SUZLON CE-22.50 21090K (↑4380K)0
JPASSOCIAT CE-15.00 13668K (↑10948K)200
SUZLON CE-25.00 13350K (↑1110K)-25
SUZLON PE-20.00 12960K (↑780K)-30
GMRINFRA PE-15.00 8190K (↑1665K)-27

Hot

OptionOpen Interest %
JPASSOCIAT CE-15.00 13668K (↑10948K)200
JPASSOCIAT CE-17.50 7820K (↑7208K)300
GMRINFRA CE-17.50 8055K (↑3600K)57
JPASSOCIAT CE-12.50 5916K (↑2992K)108
GMRINFRA CE-20.00 7200K (↑2970K)50
ASHOKLEY CE-100.00 3101K (↑2345K)92

Top

OptionOpen Interest %
SUZLON CE-20.00 21390K (↑3570K)6
JPASSOCIAT CE-15.00 13668K (↑10948K)200
GMRINFRA CE-17.50 8055K (↑3600K)57
JPASSOCIAT CE-17.50 7820K (↑7208K)300
GMRINFRA CE-20.00 7200K (↑2970K)50
GMRINFRA CE-15.00 5985K (↑1395K)52

Top Losers

OptionOpen Interest %
IBREALEST PE-112.50 10K (↑10K)-99
IBREALEST PE-115.00 10K (↑10K)-99
IBREALEST PE-117.50 10K (↑10K)-99
MUTHOOTFIN PE-350.00 2K (↑2K)-99
DISHTV CE-107.50 0K (↑0K)-98
UJJIVAN CE-400.00 2K (↑2K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY PE-9500.00 3391K (↑1522K)-28
NIFTY PE-9400.00 4598K (↑974K)-29
NIFTY CE-9500.00 3290K (↓-38K)46
NIFTY CE-9800.00 2889K (↑545K)100

Top Gainers

OptionOpen Interest %
NIFTY CE-10600.00 0K (↑0K)2500
BANKNIFTY CE-24400.00 1K (↑1K)663
NIFTY CE-10650.00 0K (↑0K)567
NIFTY CE-10800.00 1K (↑0K)200
NIFTY CE-9850.00 72K (↑70K)138
NIFTY CE-11050.00 0K (↑0K)125

Volume Leaders

OptionOpen Interest %
NIFTY PE-9400.00 4598K (↑974K)-29
NIFTY PE-9300.00 4044K (↑235K)-32
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY PE-9200.00 3462K (↑451K)-31
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY PE-9500.00 3391K (↑1522K)-28

Hot

OptionOpen Interest %
NIFTY CE-9800.00 2889K (↑545K)100
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY CE-9900.00 1326K (↑484K)96
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY CE-10000.00 1551K (↑378K)76
NIFTY CE-10100.00 233K (↑209K)88

Top

OptionOpen Interest %
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY CE-9800.00 2889K (↑545K)100
NIFTY CE-10000.00 1551K (↑378K)76
NIFTY CE-9900.00 1326K (↑484K)96
BANKNIFTY CE-23500.00 665K (↑116K)50

Top Losers

OptionOpen Interest %
NIFTY CE-10400.00 0K (↑0K)-100
NIFTY CE-10200.00 8K (↑8K)-100
NIFTY PE-3200.00 0K (↑0K)-99
BANKNIFTY PE-20900.00 1K (↑1K)-93
NIFTY CE-10300.00 8K (↑0K)-92
NIFTY PE-8850.00 0K (↑0K)-84

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1650) 19.6%
ACC Limited(ACC PE-1660) 32%
Adani Enterprises Limite(ADANIENT CE-105) 49.5%
Adani Ports and Specia(ADANIPORTS CE-380) 28.3%
Adani Power Limited(ADANIPOWER CE-40) 50%
Ajanta Pharma Limited(AJANTPHARM PE-1550) 387.5%
Allahabad Bank(ALBK CE-83) 27.8%
Amara Raja Batteries L(AMARAJABAT CE-920) 95.7%
Ambuja Cements Limited(AMBUJACEM CE-245) 12.3%
Andhra Bank(ANDHRABANK PE-68) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 29.3%
Apollo Tyres Limited(APOLLOTYRE CE-280) 350%
Arvind Limited(ARVIND CE-410) 84.9%
Ashok Leyland Limited(ASHOKLEY CE-103) 216.7%
Asian Paints Limited(ASIANPAINT CE-1200) 180%
Aurobindo Pharma Limit(AUROPHARMA PE-440) 7700%
Axis Bank Limited(AXISBANK CE-460) 28.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 23.2%
Bajaj Finance Limited(BAJFINANCE CE-1500) 130%
Bank of Baroda(BANKBARODA CE-215) 33.3%
Bank of India(BANKINDIA CE-170) 106.7%
BANKNIFTY(BANKNIFTY CE-24400) 662.5%
Bata India Limited(BATAINDIA CE-540) 78.8%
Bharat Electronics Limited(BEL CE-160) 51.7%
BEML Limited(BEML CE-1500) 2900%
Bharat Financial Inclus(BHARATFIN CE-950) 7.3%
Bharat Forge Limited(BHARATFORG CE-1220) 146.9%
Bharti Airtel Limited(BHARTIARTL CE-410) 27%
Bharat Heavy Electricals Lim(BHEL CE-205) 116.7%
Biocon Limited(BIOCON CE-980) 22.9%
Bharat Petroleum Corporation(BPCL CE-880) 566.7%
Britannia Industries L(BRITANNIA PE-3500) 50.7%
Cadila Healthcare Limite(CADILAHC CE-500) 112.5%
Canara Bank(CANBK CE-420) 500%
Castrol India Limited(CASTROLIND CE-440) 53.6%
CEAT Limited(CEATLTD CE-1750) 105%
Century Textiles & In(CENTURYTEX CE-1260) 56.7%
CESC Limited(CESC CE-860) 13.6%
Cipla Limited(CIPLA PE-470) 22300%
Coal India Limited(COALINDIA CE-275) 28.1%
Colgate Palmolive (India)(COLPAL CE-1000) 0%
Container Corporation of (CONCOR CE-1220) 1650%
Cummins India Limited(CUMMINSIND CE-1040) 51.5%
Dabur India Limited(DABUR CE-270) 21.2%
DCB BANK LIMITED(DCBBANK CE-220) 185.7%
Dewan Housing Finance Corpor(DHFL CE-480) 81.3%
Dish TV India Limited(DISHTV PE-98) 205.9%
Divis Laboratories Limit(DIVISLAB CE-750) 460%
DLF Limited(DLF PE-155) 40%
Dr. Reddys Laboratories (DRREDDY PE-2150) 77.8%
Eicher Motors Limited(EICHERMOT CE-29500) 54.5%
Engineers India Limite(ENGINERSIN CE-175) 40.9%
Exide Industries Limited(EXIDEIND CE-245) 40.4%
The Federal Bank Limit(FEDERALBNK CE-133) 37.5%
GAIL (India) Limited(GAIL PE-420) 47.7%
Glenmark Pharmaceuticals(GLENMARK CE-900) 50%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Product(GODREJCP CE-1800) 60.6%
Godrej Industries Limit(GODREJIND CE-630) 84.6%
Granules India Limited(GRANULES PE-140) 58.3%
Grasim Industries Limited(GRASIM CE-1200) 48.4%
Havells India Limited(HAVELLS CE-500) 63.9%
HCL Technologies Limited(HCLTECH PE-880) 1.6%
Housing Development Finance(HDFC PE-1400) 38.9%
HDFC Bank Limited(HDFCBANK CE-1660) 71%
Housing Development and Infr(HDIL CE-108) 58.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 58.7%
Hexaware Technologies Li(HEXAWARE CE-270) 28.2%
Hindalco Industries Limi(HINDALCO CE-235) 177.8%
Hindustan Petroleum Cor(HINDPETRO CE-600) 1052.2%
Hindustan Unilever Li(HINDUNILVR CE-1130) 190.5%
Hindustan Zinc Limited(HINDZINC CE-300) 250%
Indiabulls Real Estate (IBREALEST CE-140) 529.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 60%
ICICI Bank Limited(ICICIBANK CE-360) 30.8%
Indo Count Industries Limite(ICIL CE-205) 42.9%
IDBI Bank Limited(IDBI PE-50) 400%
Idea Cellular Limited(IDEA CE-110) 50%
IDFC Limited(IDFC CE-65) 44.4%
IDFCBANK(IDFCBANK CE-73) 100%
IFCI Limited(IFCI CE-23) 17.4%
Indraprastha Gas Limited(IGL CE-1060) 156.3%
The India Cements Limite(INDIACEM CE-245) 144.4%
IndusInd Bank Limited(INDUSINDBK CE-1380) 76.4%
Bharti Infratel Limited(INFRATEL PE-340) 34%
Infosys Limited(INFY CE-1140) 350%
Indian Oil Corporation Limite(IOC CE-390) 147.8%
IRB Infrastructure Developers(IRB CE-275) 37.5%
ITC Limited(ITC CE-325) 40.3%
Jet Airways (India) Li(JETAIRWAYS CE-580) 113.3%
Jindal Steel & Power L(JINDALSTEL CE-145) 240%
Jain Irrigation System(JISLJALEQS CE-103) 204.6%
Jaiprakash Associates L(JPASSOCIAT CE-18) 300%
JSW Energy Limited(JSWENERGY CE-73) 63.6%
JSW Steel Limited(JSWSTEEL CE-180) 66.9%
Jubilant Foodworks Limit(JUBLFOOD PE-820) 275%
Just Dial Limited(JUSTDIAL PE-380) 129.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1020) 55%
KPIT Cummins Infosystems Lim(KPIT PE-123) 354.3%
Kaveri Seed Company Limited(KSCL CE-620) 554.2%
The Karnataka Bank Limite(KTKBANK CE-195) 325%
L&T Finance Holdings Li(L&TFH CE-143) 50%
LIC Housing Finance Lim(LICHSGFIN CE-770) 196.3%
Larsen & Toubro Limited(LT CE-1960) 635.7%
Lupin Limited(LUPIN CE-1600) 150%
Mahindra & Mahindra Limi(M&M CE-1440) 51.1%
Mahindra & Mahindra Fi(M&MFIN CE-340) 216.7%
Marico Limited(MARICO CE-300) 11.1%
Maruti Suzuki India Limit(MARUTI CE-6050) 341.5%
United Spirits Limite(MCDOWELL-N PE-1600) 113.8%
MindTree Limited(MINDTREE CE-580) 1471.4%
Motherson Sumi Systems(MOTHERSUMI CE-490) 515.4%
NCC Limited(NCC CE-113) 300%
NHPC Limited(NHPC CE-35) 300%
NIFTY(NIFTY CE-10600) 2500%
NIIT Technologies Limite(NIITTECH PE-500) 51.9%
NMDC Limited(NMDC PE-93) 400%
NTPC Limited(NTPC PE-153) 13.2%
Oil India Limited(OIL CE-350) 200%
Oil & Natural Gas Corporatio(ONGC PE-145) 900%
Oriental Bank of Comme(ORIENTBANK CE-140) 84%
PC Jeweller Limited(PCJEWELLER CE-460) 27%
Petronet LNG Limited(PETRONET CE-460) 78%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries Li(PIDILITIND CE-750) 145.7%
Punjab National Bank(PNB CE-140) 12.5%
Power Grid Corporation (POWERGRID CE-205) 45.3%
PTC India Limited(PTC CE-103) 81.8%
Reliance Communications Limit(RCOM PE-20) 300%
Rural Electrification Corp(RECLTD PE-165) 220%
Reliance Capital Limit(RELCAPITAL CE-570) 52%
Reliance Industries Lim(RELIANCE PE-1160) 766.7%
Reliance Infrastructure (RELINFRA PE-400) 433.3%
Reliance Power Limited(RPOWER CE-60) 100%
Steel Authority of India Limi(SAIL CE-73) 100%
State Bank of India(SBIN PE-200) 900%
Siemens Limited(SIEMENS CE-1600) 160.9%
Sintex Industries Limited(SINTEX PE-30) 6500%
The South Indian Bank Li(SOUTHBANK CE-35) 100%
SRF Limited(SRF CE-1800) 96.3%
Shriram Transport Fin(SRTRANSFIN CE-1000) 26.1%
Strides Arcolab Limited(STAR PE-800) 1628.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 4100%
Sun TV Network Limited(SUNTV CE-980) 200%
Syndicate Bank(SYNDIBANK CE-78) 40%
Tata Chemicals Limited(TATACHEM CE-660) 94.3%
Tata Communications Limi(TATACOMM PE-780) 15.4%
Tata Elxsi Limited(TATAELXSI CE-1550) 31.8%
Tata Global Beverages (TATAGLOBAL CE-180) 400%
Tata Motors Limited(TATAMOTORS CE-570) 500%
Tata Motors Limited(TATAMTRDVR CE-320) 220%
Tata Power Company Limit(TATAPOWER PE-78) 20%
Tata Steel Limited(TATASTEEL CE-560) 192.3%
Tata Consultancy Services Li(TCS PE-2250) 300%
Tech Mahindra Limited(TECHM PE-370) 53.9%
Titan Industries Limited(TITAN CE-510) 67.7%
Torrent Pharmaceutica(TORNTPHARM PE-1160) 479.4%
Torrent Power Limited(TORNTPOWER PE-195) 22.5%
TV18 Broadcast Limited(TV18BRDCST CE-48) 100%
TVS Motor Company Limite(TVSMOTOR CE-610) 2400%
United Breweries Limited(UBL CE-820) 61.8%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 17%
Union Bank of India(UNIONBANK PE-150) 30.8%
UPL Limited(UPL CE-900) 101.3%
Vedanta Limited(VEDL PE-170) 900%
Voltas Limited(VOLTAS CE-530) 152.5%
Wipro Limited(WIPRO CE-520) 29.1%
Wockhardt Limited(WOCKPHARMA PE-460) 2400%
Yes Bank Limited(YESBANK CE-1680) 2066.7%
Zee Entertainment Enterprise(ZEEL CE-540) 32.3%