Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 62.50 (0.56) | Open Interest : 42168000 ↓ Sheds (-1620000.00)

Active Options Tips of Steel Authority of India Limited (30-Mar-2017)

OptionPriceOpen InterestContracts %
SAIL Call 65.00: CE-65.00 0.40 4560K (↑168K)0K (↑195.5%)0
SAIL Call 62.50: CE-62.50 1.10 2364K (↓-144K)0K (↑47.1%)5
SAIL Put 62.50: PE-62.50 1.10 1212K (↑12K)0K (↑419.1%)-19
SAIL Put 60.00: PE-60.00 0.35 1740K (↓-24K)0K (↑109.8%)-22
SAIL Call 67.50: CE-67.50 0.15 2100K (↑12K)0K (↑18.4%)0
SAIL Call 70.00: CE-70.00 0.05 3816K (↓-264K)0K (↑387.5%)0
SAIL Call 60.00: CE-60.00 3.00 1476K (↓-60K)0K (↓-18.8%)15
SAIL Put 65.00: PE-65.00 2.65 444K (↑60K)0K (↑100%)-31
SAIL Put 57.50: PE-57.50 0.10 936K (↑0K)0K (↓-41.7%)0

Chart for SAIL : Steel Authority of India Limited

Powered by iCharts

State Bank of India Options (30-Mar-2017)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 2.80 8997K (↑675K)8K (↑360.5%)250
SBIN Call 290.00: CE-290.00 0.85 4308K (↓-807K)6K (↑844%)183
SBIN Call 275.00: CE-275.00 5.00 3684K (↓-870K)5K (↑331.3%)194
SBIN Put 270.00: PE-270.00 1.70 2859K (↑657K)4K (↑516.6%)-57
SBIN Call 285.00: CE-285.00 1.50 2496K (↓-477K)3K (↑366.3%)233
SBIN Call 300.00: CE-300.00 0.30 4920K (↓-102K)3K (↑985.9%)100
SBIN Call 270.00: CE-270.00 8.45 2613K (↓-774K)3K (↑84.6%)149

Infosys Limited Options (30-Mar-2017)

OptionPriceOpen InterestContracts %
INFY Call 1040.00: CE-1040.00 7.45 883K (↑107K)2K (↑23.3%)-39
INFY Call 1060.00: CE-1060.00 2.85 1289K (↑206K)2K (↑27.9%)-44
INFY Put 1000.00: PE-1000.00 2.25 635K (↑131K)1K (↑102%)-22
INFY Put 1020.00: PE-1020.00 7.10 286K (↓-95.5K)1K (↑38.5%)18
INFY Put 1040.00: PE-1040.00 16.40 222K (↑8K)1K (↑72.3%)29
INFY Call 1080.00: CE-1080.00 1.10 499K (↓-7.5K)0K (↑25%)-35
INFY Call 1020.00: CE-1020.00 17.80 193K (↓-23K)0K (↓-14%)-28

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-280.00 8997K (↑675K)250
RELIANCE CE-1300.00 1684K (↓-216K)8
ICICIBANK CE-280.00 6258K (↓-1305K)115
SBIN CE-290.00 4308K (↓-807K)183
BANKBARODA CE-170.00 3283K (↓-655K)238
YESBANK CE-1550.00 973K (↓-97K)-6

Top Gainers

OptionOpen Interest %
KOTAKBANK CE-920.00 4K (↑4K)700
BANKINDIA CE-145.00 558K (↑168K)500
JINDALSTEL PE-105.00 630K (↑63K)500
FEDERALBNK PE-72.50 66K (↑0K)500
ASIANPAINT CE-1160.00 19K (↑2K)500
HAVELLS CE-510.00 2K (↓-2K)400

Volume Leaders

OptionOpen Interest %
IDEA CE-120.00 21168K (↓-63K)0
JPASSOCIAT CE-17.50 21080K (↑0K)0
GMRINFRA CE-17.50 20520K (↓-720K)0
GMRINFRA CE-20.00 17550K (↑90K)0
JPASSOCIAT CE-20.00 16728K (↓-68K)0
JPASSOCIAT CE-15.00 15844K (↓-340K)-33


OptionOpen Interest %
PNB CE-150.00 6888K (↑1652K)200
SOUTHBANK CE-22.50 5932K (↑1326K)100
SBIN CE-280.00 8997K (↑675K)250
PNB CE-145.00 4697K (↑588K)256
BANKINDIA CE-140.00 1308K (↑540K)250
RECLTD CE-175.00 1740K (↑528K)33


OptionOpen Interest %
SBIN CE-280.00 8997K (↑675K)250
PNB CE-150.00 6888K (↑1652K)200
SOUTHBANK CE-22.50 5932K (↑1326K)100
PNB CE-145.00 4697K (↑588K)256
NHPC CE-30.00 3483K (↑432K)100
SBIN CE-295.00 3261K (↑414K)125

Top Losers

OptionOpen Interest %
JINDALSTEL PE-60.00 297K (↑297K)-98
EICHERMOT CE-25550.00 1K (↑1K)-97
WOCKPHARMA PE-600.00 50K (↓-1K)-97
UNIONBANK CE-200.00 4K (↑0K)-95
GRANULES PE-110.00 30K (↓-50K)-94
UPL PE-640.00 19K (↓-1K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9100.00 4270K (↑642K)-18
NIFTY CE-9200.00 6640K (↑563K)-7
NIFTY CE-9100.00 4157K (↓-407K)2
NIFTY PE-9000.00 4785K (↓-467K)-25
NIFTY PE-8900.00 4742K (↓-494K)-28
NIFTY CE-9300.00 4160K (↓-228K)-21

Top Gainers

OptionOpen Interest %
NIFTY PE-7300.00 23K (↓-0K)800
BANKNIFTY CE-21400.00 279K (↓-17K)142
BANKNIFTY CE-21300.00 307K (↑86K)135
BANKNIFTY CE-21700.00 328K (↑149K)135
BANKNIFTY CE-21600.00 491K (↑167K)129
BANKNIFTY CE-21500.00 849K (↑141K)127

Volume Leaders

OptionOpen Interest %
NIFTY CE-9200.00 6640K (↑563K)-7
NIFTY PE-8800.00 5400K (↓-144K)-19
NIFTY PE-9000.00 4785K (↓-467K)-25
NIFTY PE-8900.00 4742K (↓-494K)-28
NIFTY PE-9100.00 4270K (↑642K)-18
NIFTY CE-9300.00 4160K (↓-228K)-21


OptionOpen Interest %
NIFTY PE-8400.00 3204K (↑1050K)28
BANKNIFTY CE-21600.00 491K (↑167K)129
BANKNIFTY CE-21700.00 328K (↑149K)135
BANKNIFTY CE-21500.00 849K (↑141K)127
BANKNIFTY CE-22000.00 665K (↑128K)47
BANKNIFTY CE-21200.00 540K (↑117K)125


OptionOpen Interest %
NIFTY PE-8400.00 3204K (↑1050K)28
BANKNIFTY CE-21500.00 849K (↑141K)127
NIFTY CE-10000.00 752K (↑9K)25
BANKNIFTY CE-22000.00 665K (↑128K)47
BANKNIFTY CE-21200.00 540K (↑117K)125
BANKNIFTY CE-21600.00 491K (↑167K)129

Top Losers

OptionOpen Interest %
NIFTYCPSE PE-2500.00 1K (↑1K)-93
BANKNIFTY PE-16500.00 7K (↓-0K)-80
BANKNIFTY PE-18700.00 1K (↑0K)-68
BANKNIFTY PE-20600.00 259K (↓-7K)-65
BANKNIFTY PE-20700.00 387K (↑104K)-65
BANKNIFTY PE-20500.00 914K (↓-209K)-62

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO PE-1550) 137.6%
ACC Limited(ACC PE-1380) 11.8%
Adani Enterprises Limited(ADANIENT CE-90) 83.3%
Adani Ports and Specia(ADANIPORTS PE-330) 17.6%
Adani Power Limited(ADANIPOWER PE-40) 20%
Ajanta Pharma Limited(AJANTPHARM CE-1800) -4.9%
Allahabad Bank(ALBK PE-60) 200%
Amara Raja Batteries L(AMARAJABAT CE-940) 4.4%
Ambuja Cements Limited(AMBUJACEM PE-220) 28.6%
Andhra Bank(ANDHRABANK CE-63) 200%
Apollo Hospitals Ente(APOLLOHOSP CE-1340) 50%
Apollo Tyres Limited(APOLLOTYRE CE-200) 14.9%
Arvind Limited(ARVIND CE-380) 9.2%
Ashok Leyland Limited(ASHOKLEY PE-98) 66.7%
Asian Paints Limited(ASIANPAINT CE-1160) 500%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 5.8%
Axis Bank Limited(AXISBANK CE-620) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 46.8%
Bajaj Finance Limited(BAJFINANCE PE-950) 133.3%
Bank of Baroda(BANKBARODA CE-170) 237.5%
Bank of India(BANKINDIA CE-145) 500%
Bata India Limited(BATAINDIA CE-570) 28.6%
Bharat Electronics Limited(BEL PE-140) 100%
BEML Limited(BEML PE-1320) 72.7%
Bharat Financial Inclus(BHARATFIN CE-780) 7.8%
Bharat Forge Limited(BHARATFORG CE-980) 21.3%
Bharti Airtel Limited(BHARTIARTL CE-450) 100%
Bharat Heavy Electricals Lim(BHEL PE-170) 9.1%
Biocon Limited(BIOCON CE-1080) 21.8%
Bharat Petroleum Corporation(BPCL CE-760) 50%
Britannia Industries L(BRITANNIA PE-3300) 60%
Cadila Healthcare Limite(CADILAHC PE-420) 41.7%
Cairn India Limited(CAIRN PE-230) 200%
Canara Bank(CANBK CE-311) 257.1%
Castrol India Limited(CASTROLIND CE-410) 33.2%
CEAT Limited(CEATLTD CE-1100) 112.6%
Century Textiles & Ind(CENTURYTEX PE-800) 300%
CESC Limited(CESC PE-820) 61.4%
Cipla Limited(CIPLA PE-600) 27.9%
Coal India Limited(COALINDIA CE-360) 100%
Colgate Palmolive (India) (COLPAL PE-940) 90%
Container Corporation of (CONCOR CE-1220) 162.4%
Cummins India Limited(CUMMINSIND CE-920) 130.6%
Dabur India Limited(DABUR PE-260) 150%
Dewan Housing Finance Corpor(DHFL CE-400) 200%
Dish TV India Limited(DISHTV CE-123) 100%
Divis Laboratories Limit(DIVISLAB PE-780) 9.3%
DLF Limited(DLF CE-140) 12.1%
Dr. Reddys Laboratories (DRREDDY PE-2400) 75%
Eicher Motors Limited(EICHERMOT CE-24600) 57.2%
Engineers India Limite(ENGINERSIN CE-145) 32.3%
Exide Industries Limited(EXIDEIND PE-195) 100%
The Federal Bank Limite(FEDERALBNK PE-73) 500%
GAIL (India) Limited(GAIL CE-375) 53.8%
Glenmark Pharmaceuticals(GLENMARK PE-880) 19.7%
GMR Infrastructure Limite(GMRINFRA CE-13) 14.3%
Godrej Consumer Product(GODREJCP PE-1750) 36.7%
Godrej Industries Limit(GODREJIND CE-520) 60%
Granules India Limited(GRANULES CE-125) 18.2%
Grasim Industries Limited(GRASIM PE-1080) 102%
Havells India Limited(HAVELLS CE-510) 400%
HCL Technologies Limited(HCLTECH PE-880) 7.7%
Housing Development Finance(HDFC CE-1380) 32.5%
HDFC Bank Limited(HDFCBANK PE-1280) 150%
Housing Development and Infra(HDIL PE-40) 0%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 5.9%
Hexaware Technologies Li(HEXAWARE PE-200) 100%
Hindalco Industries Limi(HINDALCO PE-210) 5%
Hindustan Petroleum Cor(HINDPETRO CE-590) 25%
Hindustan Unilever Lim(HINDUNILVR PE-910) 33.6%
Hindustan Zinc Limited(HINDZINC CE-290) 19%
Indiabulls Real Estate L(IBREALEST CE-80) 0%
Indiabulls Housing Fi(IBULHSGFIN CE-1020) 260%
ICICI Bank Limited(ICICIBANK CE-280) 115%
Indo Count Industries Limite(ICIL CE-200) 58.1%
IDBI Bank Limited(IDBI CE-88) 200%
Idea Cellular Limited(IDEA PE-105) 11.5%
IDFC Limited(IDFC CE-58) 100%
IFCI Limited(IFCI PE-28) 0%
Indraprastha Gas Limited(IGL PE-1100) 20%
The India Cements Limite(INDIACEM CE-190) 0%
IndusInd Bank Limited(INDUSINDBK CE-1480) 88.9%
Bharti Infratel Limited(INFRATEL PE-310) 32.8%
Infosys Limited(INFY CE-1200) 50%
Indian Oil Corporation Limite(IOC CE-370) -19.2%
IRB Infrastructure Developers(IRB CE-280) 0%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS CE-420) 67.8%
Jindal Steel & Power L(JINDALSTEL PE-105) 500%
Jain Irrigation System(JISLJALEQS CE-110) 100%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Energy Limited(JSWENERGY CE-58) 41.7%
JSW Steel Limited(JSWSTEEL PE-165) 0%
Jubilant Foodworks Limi(JUBLFOOD PE-1060) 57.5%
Just Dial Limited(JUSTDIAL PE-440) 66.7%
Kotak Mahindra Bank Lim(KOTAKBANK CE-920) 700%
KPIT Cummins Infosystems Lim(KPIT CE-165) 100%
Kaveri Seed Company Limited(KSCL CE-590) 328.6%
The Karnataka Bank Limite(KTKBANK CE-160) 50%
L&T Finance Holdings Li(L&TFH PE-123) 15.6%
LIC Housing Finance Lim(LICHSGFIN CE-560) 2.7%
Larsen & Toubro Limited(LT PE-1320) 200%
Lupin Limited(LUPIN PE-1500) 11.7%
Mahindra & Mahindra Limi(M&M PE-1360) 48.2%
Mahindra & Mahindra Fi(M&MFIN CE-310) 40%
Marico Limited(MARICO PE-285) -10.4%
Maruti Suzuki India Limit(MARUTI PE-6250) 99.6%
United Spirits Limite(MCDOWELL-N CE-2150) 41.6%
MindTree Limited(MINDTREE PE-500) 26%
Motherson Sumi Systems(MOTHERSUMI CE-330) 25.5%
MRF Limited(MRF CE-57000) -3.5%
NCC Limited(NCC CE-80) -20.8%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY PE-7300) 800%
NIIT Technologies Limite(NIITTECH CE-420) 105.9%
NMDC Limited(NMDC CE-155) 50%
NTPC Limited(NTPC PE-148) 100%
Oracle Financial Services S(OFSS CE-4000) -71.8%
Oil India Limited(OIL CE-350) 66.7%
Oil & Natural Gas Corporatio(ONGC PE-195) 23%
Oriental Bank of Comme(ORIENTBANK PE-125) 250%
PC Jeweller Limited(PCJEWELLER CE-400) 5.7%
Petronet LNG Limited(PETRONET PE-360) 50%
Power Finance Corporation Lim(PFC CE-135) 35.9%
Pidilite Industries Li(PIDILITIND PE-700) 49.7%
Punjab National Bank(PNB CE-145) 255.6%
Power Grid Corporation (POWERGRID CE-210) 33.3%
PTC India Limited(PTC PE-78) 275%
Reliance Communications Limit(RCOM CE-40) 37.5%
Rural Electrification Corp(RECLTD CE-165) 74.7%
Reliance Capital Limit(RELCAPITAL PE-620) 37.9%
Reliance Industries Lim(RELIANCE PE-1020) 100%
Reliance Infrastructure (RELINFRA PE-500) 20%
Reliance Power Limited(RPOWER CE-48) 3.9%
Steel Authority of India Limi(SAIL CE-60) 15.4%
State Bank of India(SBIN CE-280) 250%
Siemens Limited(SIEMENS CE-1240) -3.7%
Sintex Industries Limited(SINTEX CE-105) 63.6%
The South Indian Bank Li(SOUTHBANK CE-23) 100%
SRF Limited(SRF CE-1650) -11.4%
Shriram Transport Fina(SRTRANSFIN PE-900) 180%
Strides Arcolab Limited(STAR PE-1150) 46.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 35.5%
Sun TV Network Limited(SUNTV CE-700) 13%
Syndicate Bank(SYNDIBANK CE-75) 250%
Tata Chemicals Limited(TATACHEM CE-620) 33.3%
Tata Communications Limi(TATACOMM CE-720) 9.8%
Tata Elxsi Limited(TATAELXSI PE-1450) 5%
Tata Global Beverages (TATAGLOBAL CE-140) -3.8%
Tata Motors Limited(TATAMOTORS PE-540) 10.6%
Tata Motors Limited(TATAMTRDVR PE-320) 1.7%
Tata Power Company Limit(TATAPOWER PE-85) 33.3%
Tata Steel Limited(TATASTEEL CE-460) 12.1%
Tata Consultancy Services Li(TCS PE-2450) 95.1%
Tech Mahindra Limited(TECHM PE-480) 54.2%
Titan Industries Limited(TITAN PE-430) 30%
Torrent Pharmaceutica(TORNTPHARM CE-1450) -30.4%
Torrent Power Limited(TORNTPOWER CE-205) 40.7%
TV18 Broadcast Limited(TV18BRDCST CE-40) 6.3%
TVS Motor Company Limite(TVSMOTOR PE-460) 39.8%
United Breweries Limited(UBL CE-800) 46.4%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 51%
Union Bank of India(UNIONBANK CE-155) 170%
UPL Limited(UPL CE-680) 55.2%
Vedanta Limited(VEDL PE-210) 100%
Voltas Limited(VOLTAS PE-340) 150%
Wipro Limited(WIPRO CE-490) 18.3%
Wockhardt Limited(WOCKPHARMA PE-700) 69.5%
Yes Bank Limited(YESBANK CE-1400) 8.5%
Zee Entertainment Enterprise(ZEEL PE-480) 50%