Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 92.75 (-0.91) | Open Interest : 56808000 ↓ Sheds (-8316000.00)

Active Options Tips of Steel Authority of India Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
SAIL Call 95.00: CE-95.00 0.55 6912K (↑168K)1K (↓-23.9%)-50
SAIL Call 100.00: CE-100.00 0.20 12768K (↓-852K)1K (↓-42.2%)-56
SAIL Call 92.50: CE-92.50 1.30 2904K (↑528K)1K (↓-12.7%)-42
SAIL Call 97.50: CE-97.50 0.30 3552K (↑252K)0K (↓-15.4%)-50
SAIL Put 92.50: PE-92.50 1.05 3636K (↑444K)0K (↓-41.8%)-13
SAIL Put 90.00: PE-90.00 0.60 4248K (↑108K)0K (↓-63.2%)-8
SAIL Call 102.50: CE-102.50 0.15 2772K (↓-204K)0K (↑4.6%)-40
SAIL Call 105.00: CE-105.00 0.10 3060K (↓-240K)0K (↓-25.7%)-50
SAIL Put 95.00: PE-95.00 2.95 1536K (↓-612K)0K (↓-44.4%)20
SAIL Put 87.50: PE-87.50 0.35 2412K (↑132K)0K (↓-56.9%)-13
SAIL Put 85.00: PE-85.00 0.20 2352K (↑0K)0K (↓-54.9%)-20
SAIL Put 77.50: PE-77.50 0.20 720K (↑468K)0K (↑100%)100
SAIL Call 90.00: CE-90.00 3.15 1080K (↓-72K)0K (↓-34.9%)-27
SAIL Call 110.00: CE-110.00 0.10 4836K (↓-228K)0K (↓-68.3%)-33
SAIL Put 100.00: PE-100.00 7.60 1200K (↓-156K)0K (↓-17.7%)13
SAIL Call 107.50: CE-107.50 0.10 732K (↓-24K)0K (↓-17.7%)0
SAIL Put 82.50: PE-82.50 0.05 540K (↑24K)0K (↑250%)-75
SAIL Put 97.50: PE-97.50 6.40 1056K (↓-84K)0K (↓-69.6%)39
SAIL Call 112.50: CE-112.50 0.05 588K (↓-24K)0K (↑500%)-50
SAIL Put 80.00: PE-80.00 0.05 1536K (↑0K)0K (↓-20%)-50
SAIL Call 115.00: CE-115.00 0.05 1104K (↑0K)0K (↓-78.6%)0
SAIL Call 117.50: CE-117.50 0.05 144K (↑0K)0K (↓-87.5%)0
SAIL Call 85.00: CE-85.00 7.25 288K (↑0K)0K (↑100%)4

Chart for SAIL : Steel Authority of India Limited

Powered by iCharts

Axis Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 620.00: CE-620.00 9.25 1279K (↑854K)12K (↑1480.8%)134
AXISBANK Call 600.00: CE-600.00 18.50 848K (↑41K)9K (↑520%)106
AXISBANK Call 610.00: CE-610.00 12.70 764K (↑359K)7K (↑1119.4%)108
AXISBANK Call 630.00: CE-630.00 6.05 791K (↑578K)6K (↑3365.6%)152
AXISBANK Call 640.00: CE-640.00 3.80 781K (↑656K)6K (↑4602.3%)138
AXISBANK Put 580.00: PE-580.00 1.95 900K (↑394K)6K (↑649.2%)-76
AXISBANK Put 600.00: PE-600.00 6.60 695K (↑637K)5K (↑27805.3%)-62

Reliance Industries Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 960.00: CE-960.00 19.15 2599K (↓-1349K)28K (↑419.7%)131
RELIANCE Call 980.00: CE-980.00 10.10 3132K (↑187K)20K (↑557.7%)115
RELIANCE Call 1000.00: CE-1000.00 5.30 3852K (↑12K)19K (↑388.2%)83
RELIANCE Call 940.00: CE-940.00 32.60 1642K (↓-1889K)12K (↑58%)128
RELIANCE Put 940.00: PE-940.00 3.70 1546K (↑701K)9K (↑1342.4%)-83
RELIANCE Put 920.00: PE-920.00 1.40 1328K (↓-405K)8K (↑209.1%)-88
RELIANCE Call 1020.00: CE-1020.00 2.80 1234K (↑135K)6K (↑366.2%)51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-960.00 2599K (↓-1349K)131
RELIANCE CE-980.00 3132K (↑187K)115
RELIANCE CE-1000.00 3852K (↑12K)83
RELIANCE CE-940.00 1642K (↓-1889K)128
AXISBANK CE-620.00 1279K (↑854K)134
TCS CE-3100.00 183K (↑72K)1744

Top Gainers

OptionOpen Interest %
TCS CE-3350.00 4K (↑4K)7300
CGPOWER PE-55.00 12K (↑12K)6000
CGPOWER PE-57.50 12K (↑12K)6000
TATAPOWER PE-57.50 18K (↑18K)5900
GRANULES PE-115.00 150K (↑150K)5600
TCS CE-3400.00 14K (↑14K)5000

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 56630K (↓-1260K)0
SUZLON CE-20.00 44345K (↓-210K)0
SOUTHBANK CE-35.00 23828K (↓-1292K)-25
RCOM CE-40.00 20776K (↓-308K)-50
JPASSOCIAT CE-25.00 16626K (↑6460K)-67
SUZLON CE-15.00 16555K (↑1085K)-30


OptionOpen Interest %
AXISBANK CE-620.00 1279K (↑854K)134
ONGC CE-205.00 2074K (↑728K)131
AXISBANK CE-640.00 781K (↑656K)138
AXISBANK CE-650.00 722K (↑610K)165
AXISBANK CE-630.00 791K (↑578K)152
ONGC CE-220.00 1590K (↑510K)60


OptionOpen Interest %
BHEL CE-120.00 4215K (↑143K)300
RELIANCE CE-1000.00 3852K (↑12K)83
RELIANCE CE-980.00 3132K (↑187K)115
ONGC CE-210.00 2599K (↑499K)125
BHEL CE-115.00 2220K (↑188K)333
ONGC CE-205.00 2074K (↑728K)131

Top Losers

OptionOpen Interest %
BEML PE-1300.00 0K (↑0K)-100
RAYMOND PE-960.00 6K (↑5K)-99
HINDZINC CE-355.00 0K (↓-160K)-98
AMBUJACEM CE-315.00 0K (↓-150K)-98
ENGINERSIN PE-162.50 0K (↓-70K)-98
MINDTREE PE-710.00 29K (↑29K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 5111K (↓-276K)108
NIFTY PE-10900.00 4358K (↑1744K)-46
NIFTY PE-10800.00 6066K (↑251K)-37
NIFTY CE-10900.00 3583K (↑170K)85
NIFTY PE-10700.00 5875K (↓-492K)-26
BANKNIFTY CE-27000.00 788K (↓-128K)44

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27900.00 63K (↑63K)7267
BANKNIFTY CE-28100.00 17K (↑17K)4300
NIFTY CE-11550.00 1K (↑0K)2400
NIFTY CE-11800.00 14K (↓-12K)200
NIFTY CE-11600.00 92K (↑49K)167
NIFTY CE-11100.00 3150K (↑346K)128

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7065K (↓-345K)-4
NIFTY PE-10800.00 6066K (↑251K)-37
NIFTY PE-10600.00 5996K (↓-353K)-18
NIFTY PE-10700.00 5875K (↓-492K)-26
NIFTY CE-11000.00 5111K (↓-276K)108
NIFTY PE-10900.00 4358K (↑1744K)-46


OptionOpen Interest %
NIFTY CE-11050.00 1175K (↑673K)104
NIFTY CE-11200.00 2461K (↑383K)72
NIFTY CE-11100.00 3150K (↑346K)128
NIFTY CE-10950.00 1110K (↑326K)99
NIFTY CE-11300.00 725K (↑324K)70
NIFTY CE-11150.00 328K (↑238K)109


OptionOpen Interest %
NIFTY CE-10900.00 3583K (↑170K)85
NIFTY CE-11100.00 3150K (↑346K)128
NIFTY CE-11200.00 2461K (↑383K)72
NIFTY PE-9800.00 1203K (↑12K)65
NIFTY CE-11050.00 1175K (↑673K)104
NIFTY CE-10950.00 1110K (↑326K)99

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 0K (↑0K)-87
NIFTY PE-8750.00 0K (↑0K)-67
BANKNIFTY PE-27600.00 0K (↑0K)-59
NIFTY CE-12100.00 1K (↓-0K)-59
BANKNIFTY PE-27800.00 0K (↑0K)-48
NIFTY PE-10950.00 944K (↑857K)-47

Free Options Tips

ACC Limited(ACC PE-1700) 95%
Adani Enterprises Limite(ADANIENT CE-150) 198.3%
Adani Ports and Specia(ADANIPORTS PE-350) 50%
Adani Power Limited(ADANIPOWER PE-38) 20%
Ajanta Pharma Limited(AJANTPHARM CE-1580) 67.8%
Allahabad Bank(ALBK CE-83) 0%
Amara Raja Batteries L(AMARAJABAT CE-880) 104.2%
Ambuja Cements Limited(AMBUJACEM PE-280) 20.9%
Andhra Bank(ANDHRABANK PE-50) 1200%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 445.2%
Apollo Tyres Limited(APOLLOTYRE PE-265) 104.2%
Arvind Limited(ARVIND CE-530) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-98) 3600%
Asian Paints Limited(ASIANPAINT CE-1300) 136.4%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 100%
Axis Bank Limited(AXISBANK CE-650) 165%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 202.6%
Bajaj Finance Limited(BAJFINANCE CE-2000) 11.8%
Bank of Baroda(BANKBARODA CE-205) 300%
Bank of India(BANKINDIA PE-175) 9.9%
Bata India Limited(BATAINDIA CE-720) 70.9%
Bharat Electronics Limited(BEL PE-130) 1933.3%
BEML Limited(BEML CE-1450) 8.3%
Bharat Financial Inclu(BHARATFIN PE-1060) 40.4%
Bharat Forge Limited(BHARATFORG CE-720) 30%
Bharti Airtel Limited(BHARTIARTL PE-520) 29.4%
Bharat Heavy Electricals Lim(BHEL CE-123) 500%
Biocon Limited(BIOCON CE-640) 383.3%
Bosch Limited(BOSCHLTD CE-21000) 25%
Bharat Petroleum Corporation(BPCL PE-480) 74%
Britannia Industries L(BRITANNIA CE-4750) 92.3%
Cadila Healthcare Limite(CADILAHC PE-500) 20%
Canara Bank(CANBK PE-380) 21.6%
Castrol India Limited(CASTROLIND CE-193) 92.3%
CEAT Limited(CEATLTD PE-1900) 86.8%
Century Textiles & In(CENTURYTEX PE-1250) 544.4%
CESC Limited(CESC PE-1180) 38.9%
Cipla Limited(CIPLA CE-750) 300%
Coal India Limited(COALINDIA CE-350) 50%
Colgate Palmolive (India)(COLPAL CE-1200) 1120%
Container Corporation of (CONCOR CE-1520) 62.8%
Cummins India Limited(CUMMINSIND CE-1000) 285%
Dabur India Limited(DABUR CE-340) 125%
Dewan Housing Finance Corpor(DHFL PE-420) 477.8%
Dish TV India Limited(DISHTV PE-70) 500%
Divis Laboratories Limi(DIVISLAB PE-1000) 242.9%
DLF Limited(DLF PE-200) 200%
Dr. Reddys Laboratories (DRREDDY PE-2000) 85.7%
Eicher Motors Limited(EICHERMOT PE-27500) 65.7%
Engineers India Limite(ENGINERSIN PE-175) 53.9%
Exide Industries Limited(EXIDEIND CE-250) 33.3%
The Federal Bank Limit(FEDERALBNK PE-105) 27.1%
GAIL (India) Limited(GAIL PE-470) 142.7%
Glenmark Pharmaceuticals(GLENMARK PE-590) 27.3%
GMR Infrastructure Limite(GMRINFRA CE-23) 28.6%
Godrej Consumer Product(GODREJCP CE-1040) 155.8%
Godrej Industries Limit(GODREJIND CE-680) 325%
Granules India Limited(GRANULES PE-115) 5600%
Grasim Industries Limited(GRASIM CE-1220) 58.2%
Havells India Limited(HAVELLS CE-540) 11.8%
HCL Technologies Limited(HCLTECH CE-820) 116.7%
Housing Development Finance(HDFC PE-1880) 148.1%
HDFC Bank Limited(HDFCBANK PE-1820) 114.3%
Housing Development and Infra(HDIL CE-78) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 50%
Hexaware Technologies Li(HEXAWARE CE-380) 100%
Hindalco Industries Limi(HINDALCO PE-220) 100%
Hindustan Petroleum Cor(HINDPETRO PE-450) 137.4%
Hindustan Unilever Li(HINDUNILVR PE-1280) 100%
Hindustan Zinc Limited(HINDZINC PE-270) 200%
Indiabulls Housing Fi(IBULHSGFIN CE-1360) 508.8%
ICICI Bank Limited(ICICIBANK CE-285) 128.6%
Indo Count Industries Limite(ICIL PE-115) 64.7%
IDBI Bank Limited(IDBI PE-68) 29.3%
Idea Cellular Limited(IDEA PE-103) 47.2%
IDFC Limited(IDFC CE-58) 0%
IFCI Limited(IFCI CE-25) 35.9%
Indraprastha Gas Limited(IGL PE-310) 26.7%
The India Cements Limite(INDIACEM PE-210) 40.5%
IndusInd Bank Limited(INDUSINDBK CE-1920) 166.7%
Bharti Infratel Limited(INFRATEL PE-390) 129.6%
Infosys Limited(INFY CE-1160) 49.1%
Indian Oil Corporation Limite(IOC PE-390) 16.3%
IRB Infrastructure Developers(IRB CE-225) 43%
ITC Limited(ITC PE-310) 13.4%
Jet Airways (India) Li(JETAIRWAYS PE-400) 150%
Jindal Steel & Power L(JINDALSTEL CE-170) 105.4%
Jain Irrigation System(JISLJALEQS CE-165) 200%
Jaiprakash Associates L(JPASSOCIAT CE-33) 0%
JSW Energy Limited(JSWENERGY PE-90) 108.3%
JSW Steel Limited(JSWSTEEL PE-250) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 467.5%
Just Dial Limited(JUSTDIAL CE-620) 239.1%
Kotak Mahindra Bank Lim(KOTAKBANK CE-940) 65.4%
KPIT Cummins Infosystems Lim(KPIT CE-230) 140%
Kaveri Seed Company Limited(KSCL CE-560) 233.3%
The Karnataka Bank Limite(KTKBANK PE-170) 7.8%
L&T Finance Holdings Li(L&TFH CE-175) 169.7%
LIC Housing Finance Lim(LICHSGFIN CE-660) 350%
Larsen & Toubro Limited(LT PE-1000) 350%
Lupin Limited(LUPIN CE-780) 41.5%
Mahindra & Mahindra Limit(M&M PE-770) 51.8%
Mahindra & Mahindra Fi(M&MFIN CE-460) 106.1%
Marico Limited(MARICO PE-340) 36.7%
Maruti Suzuki India Limit(MARUTI PE-9750) 46.8%
United Spirits Limite(MCDOWELL-N CE-4100) 149.6%
MindTree Limited(MINDTREE CE-780) 2316.7%
Motherson Sumi Systems(MOTHERSUMI CE-370) 19.1%
NCC Limited(NCC CE-123) 15%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-11550) 2400%
NIFTYMID50(NIFTYMID50 CE-5500) -41.2%
NIIT Technologies Limite(NIITTECH CE-780) 294.1%
NMDC Limited(NMDC CE-168) 100%
NTPC Limited(NTPC PE-153) 728.6%
Oil India Limited(OIL CE-380) 0%
Oil & Natural Gas Corporatio(ONGC CE-198) 167.7%
Oriental Bank of Comme(ORIENTBANK PE-110) 350%
PC Jeweller Limited(PCJEWELLER CE-480) 11%
Petronet LNG Limited(PETRONET PE-270) 115.4%
Power Finance Corporation Lim(PFC PE-105) 100%
Pidilite Industries Li(PIDILITIND CE-940) 87.9%
Punjab National Bank(PNB PE-140) 100%
Power Grid Corporation (POWERGRID PE-170) 300%
PTC India Limited(PTC PE-98) 1166.7%
Reliance Communications Limit(RCOM PE-40) 23.9%
Rural Electrification Corp(RECLTD CE-190) 100%
Reliance Capital Limit(RELCAPITAL PE-540) 21.7%
Reliance Industries Limi(RELIANCE CE-960) 130.7%
Reliance Infrastructure (RELINFRA PE-520) 29.4%
Reliance Power Limited(RPOWER PE-48) 33.3%
Steel Authority of India Limi(SAIL PE-78) 100%
State Bank of India(SBIN PE-305) 23.8%
Siemens Limited(SIEMENS CE-1360) 221.1%
The South Indian Bank Li(SOUTHBANK CE-30) 18.4%
SRF Limited(SRF CE-1900) 57.7%
Shriram Transport Fin(SRTRANSFIN CE-1480) 236.6%
Strides Arcolab Limited(STAR PE-900) 8.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-610) 17.7%
Sun TV Network Limited(SUNTV CE-1200) 71.4%
Syndicate Bank(SYNDIBANK PE-83) 85.9%
Tata Chemicals Limited(TATACHEM PE-790) 61.5%
Tata Communications Limi(TATACOMM CE-760) 288.9%
Tata Elxsi Limited(TATAELXSI CE-1200) 1000%
Tata Global Beverages (TATAGLOBAL CE-300) 2.8%
Tata Motors Limited(TATAMOTORS CE-410) 10.5%
Tata Motors Limited(TATAMTRDVR PE-240) 117.2%
Tata Power Company Limit(TATAPOWER PE-58) 5900%
Tata Steel Limited(TATASTEEL PE-570) 300%
Tata Consultancy Services Li(TCS CE-3350) 7300%
Tech Mahindra Limited(TECHM CE-570) 354.8%
Titan Industries Limited(TITAN CE-900) 48.4%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 203.9%
Torrent Power Limited(TORNTPOWER PE-280) 100%
TV18 Broadcast Limited(TV18BRDCST CE-75) 100%
TVS Motor Company Limite(TVSMOTOR PE-790) 120.7%
United Breweries Limited(UBL CE-1190) 1660%
UltraTech Cement Limi(ULTRACEMCO PE-4550) 46.5%
Union Bank of India(UNIONBANK PE-115) 1600%
UPL Limited(UPL CE-820) 41.8%
Vedanta Limited(VEDL PE-270) 200%
Voltas Limited(VOLTAS CE-620) 20.9%
Wipro Limited(WIPRO PE-330) 39.6%
Wockhardt Limited(WOCKPHARMA PE-400) 100%
Yes Bank Limited(YESBANK PE-280) 100%
Zee Entertainment Enterprise(ZEEL CE-600) 32.7%