NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 10215.20 (-0.48) | Open Interest : 21454725 ↑ Adds (83025.00)

Active Options Tips of NIFTY (28-Dec-2017)

OptionPriceOpen InterestContracts %
NIFTY Put 10200.00: PE-10200.00 131.40 4094K (↑113K)221K (↑69.2%)29
NIFTY Call 10300.00: CE-10300.00 92.65 3839K (↓-194.5K)218K (↑77.8%)-14
NIFTY Call 10400.00: CE-10400.00 55.80 4636K (↑78K)216K (↑76.2%)-16
NIFTY Call 10500.00: CE-10500.00 31.80 6344K (↑522K)194K (↑77.1%)-16
NIFTY Put 10000.00: PE-10000.00 69.25 8561K (↓-515.4K)169K (↑71.4%)32
NIFTY Put 10100.00: PE-10100.00 94.35 4729K (↑53K)161K (↑88.8%)30
NIFTY Call 10600.00: CE-10600.00 17.15 3814K (↓-23.9K)130K (↑71.7%)-16
NIFTY Put 10300.00: PE-10300.00 179.10 2666K (↓-162.6K)111K (↑8%)25
NIFTY Put 9900.00: PE-9900.00 49.35 2827K (↑236K)95K (↑100%)33
NIFTY Call 10200.00: CE-10200.00 142.25 2734K (↑30K)73K (↑166.2%)-13
NIFTY Put 9800.00: PE-9800.00 35.00 4996K (↓-33K)63K (↑65.1%)31
NIFTY Call 10700.00: CE-10700.00 9.10 2822K (↓-57.4K)56K (↑64.3%)-16
NIFTY Put 9700.00: PE-9700.00 23.85 2399K (↓-92K)38K (↑85.7%)25
NIFTY Call 10800.00: CE-10800.00 5.20 2382K (↑101K)28K (↑46%)-13
NIFTY Put 9600.00: PE-9600.00 18.45 1770K (↑97K)25K (↑47.7%)29
NIFTY Put 9500.00: PE-9500.00 13.20 3212K (↑34K)25K (↑80.3%)26
NIFTY Call 11000.00: CE-11000.00 2.80 4129K (↑102K)23K (↑54.2%)-5
NIFTY Call 10350.00: CE-10350.00 72.75 581K (↑67K)23K (↑86.5%)-15
NIFTY Put 10400.00: PE-10400.00 238.85 1396K (↓-64.9K)20K (↓-8.4%)20
NIFTY Call 10450.00: CE-10450.00 42.75 470K (↓-38.7K)19K (↑38.5%)-16
NIFTY Call 10100.00: CE-10100.00 205.70 1677K (↓-43.4K)16K (↑196.9%)-12
NIFTY Put 10250.00: PE-10250.00 154.15 196K (↓-33.2K)15K (↑19.9%)27
NIFTY Put 10150.00: PE-10150.00 111.70 191K (↓-30.6K)14K (↑145.9%)30
NIFTY Call 10250.00: CE-10250.00 116.00 312K (↑50K)12K (↑152.9%)-13
NIFTY Put 9400.00: PE-9400.00 9.05 1316K (↑114K)12K (↑164.6%)21
NIFTY Put 10500.00: PE-10500.00 315.00 1592K (↓-124.5K)11K (↑65%)16
NIFTY Call 10900.00: CE-10900.00 3.45 785K (↑5K)10K (↑70.6%)-14
NIFTY Call 10550.00: CE-10550.00 23.15 303K (↑16K)9K (↑44.5%)-16
NIFTY Put 9000.00: PE-9000.00 3.60 2303K (↓-4.6K)7K (↑64.8%)4
NIFTY Put 9300.00: PE-9300.00 6.75 676K (↑5K)7K (↑128.4%)22
NIFTY Call 10000.00: CE-10000.00 279.25 2263K (↑11K)6K (↑41.5%)-11
NIFTY Put 10050.00: PE-10050.00 80.05 109K (↓-17.9K)6K (↑93.7%)30
NIFTY Call 8500.00: CE-8500.00 1711.75 1651K (↓-247.5K)5K (↓-30.8%)-3
NIFTY Put 9200.00: PE-9200.00 4.85 631K (↑23K)5K (↑106.7%)14
NIFTY Put 9100.00: PE-9100.00 3.95 460K (↓-50.3K)4K (↑128.4%)7
NIFTY Put 9950.00: PE-9950.00 58.65 101K (↓-5.1K)3K (↑76.6%)33
NIFTY Call 10650.00: CE-10650.00 12.65 153K (↑29K)3K (↑45.9%)-15
NIFTY Put 9850.00: PE-9850.00 41.40 87K (↑3K)3K (↑29.5%)33
NIFTY Call 11900.00: CE-11900.00 0.60 2K (↓-0.6K)3K (↓-2.4%)-20
NIFTY Call 11500.00: CE-11500.00 1.20 792K (↓-12.3K)2K (↑50.8%)0
NIFTY Call 10150.00: CE-10150.00 171.45 107K (↓-14.6K)2K (↑225.5%)-12
NIFTY Put 10350.00: PE-10350.00 205.40 105K (↓-1.1K)2K (↓-50.4%)22
NIFTY Call 11200.00: CE-11200.00 1.70 299K (↓-6K)2K (↑222.6%)-3
NIFTY Call 11100.00: CE-11100.00 2.15 293K (↑20K)2K (↑234.4%)0
NIFTY Put 8500.00: PE-8500.00 1.30 719K (↓-18.5K)2K (↓-34.7%)-4
NIFTY Call 9500.00: CE-9500.00 712.85 933K (↓-12.5K)1K (↑170.2%)-7
NIFTY Call 9900.00: CE-9900.00 355.50 298K (↓-2.8K)1K (↑53.9%)-11
NIFTY Call 12000.00: CE-12000.00 0.65 847K (↓-23.3K)1K (↓-51.1%)-7
NIFTY Call 10750.00: CE-10750.00 6.95 107K (↑7K)1K (↑14%)-14
NIFTY Put 11000.00: PE-11000.00 776.10 1378K (↑2K)1K (↑31.7%)7
NIFTY Put 10600.00: PE-10600.00 400.15 413K (↓-12.7K)1K (↑50.3%)14
NIFTY Put 12000.00: PE-12000.00 1773.50 1024K (↑41K)1K (↓-28.8%)3
NIFTY Put 8800.00: PE-8800.00 2.50 303K (↑5K)1K (↑92.7%)-6
NIFTY Call 11300.00: CE-11300.00 1.65 62K (↑1K)1K (↑231.2%)-6
NIFTY Call 11400.00: CE-11400.00 1.30 717K (↑4K)1K (↓-64.7%)-13
NIFTY Put 9750.00: PE-9750.00 31.05 80K (↑9K)1K (↑76.6%)38
NIFTY Call 10050.00: CE-10050.00 240.55 35K (↓-0.5K)1K (↑653.6%)-11
NIFTY Call 9800.00: CE-9800.00 446.85 313K (↑1K)0K (↓-6.6%)-8
NIFTY Put 10700.00: PE-10700.00 496.20 300K (↓-1.5K)0K (↑23.2%)12
NIFTY Put 11500.00: PE-11500.00 1264.75 580K (↑13K)0K (↓-12.8%)3
NIFTY Call 9000.00: CE-9000.00 1205.55 1440K (↓-6.2K)0K (↓-16.7%)-4
NIFTY Put 8900.00: PE-8900.00 2.80 227K (↑1K)0K (↑10%)-2
NIFTY Put 9650.00: PE-9650.00 21.85 63K (↑3K)0K (↓-54.5%)32
NIFTY Call 10850.00: CE-10850.00 4.35 23K (↑1K)0K (↓-16.7%)-14
NIFTY Call 9700.00: CE-9700.00 536.70 279K (↑2K)0K (↑36.4%)-7
NIFTY Put 10450.00: PE-10450.00 285.25 38K (↓-0.8K)0K (↓-60%)24
NIFTY Put 10800.00: PE-10800.00 583.45 100K (↑4K)0K (↑104.1%)9
NIFTY Call 8000.00: CE-8000.00 2217.25 683K (↓-2.4K)0K (↑24%)-2
NIFTY Call 12600.00: CE-12600.00 0.90 13K (↑6K)0K (↑107%)125
NIFTY Call 12300.00: CE-12300.00 1.65 7K (↑4K)0K (↑357.1%)3
NIFTY Put 8600.00: PE-8600.00 1.50 184K (↑0K)0K (↓-60.8%)-12
NIFTY Call 11800.00: CE-11800.00 0.70 9K (↓-1.7K)0K (↓-59.6%)-7
NIFTY Call 5000.00: CE-5000.00 5208.75 220K (↓-1.5K)0K (↓-31.5%)-1
NIFTY Call 9300.00: CE-9300.00 895.70 140K (↓-3.2K)0K (↑26.9%)-7
NIFTY Put 5000.00: PE-5000.00 0.35 144K (↓-0.4K)0K (↑38.3%)17
NIFTY Call 11700.00: CE-11700.00 0.70 11K (↓-1K)0K (↑3.6%)-13
NIFTY Put 11200.00: PE-11200.00 960.00 62K (↑3K)0K (↓-1.7%)3
NIFTY Call 12500.00: CE-12500.00 0.45 28K (↓-1.7K)0K (↓-89.1%)-44
NIFTY Put 8300.00: PE-8300.00 0.90 104K (↑1K)0K (↓-78%)-5
NIFTY Call 10950.00: CE-10950.00 4.05 4K (↓-0.2K)0K (↑104.6%)37
NIFTY Put 8700.00: PE-8700.00 2.25 27K (↑1K)0K (↑258.3%)13
NIFTY Call 11450.00: CE-11450.00 2.45 4K (↑3K)0K (↑100%)96
NIFTY Call 8800.00: CE-8800.00 1408.00 448K (↓-1.5K)0K (↑110.5%)-3
NIFTY Call 8300.00: CE-8300.00 1910.00 830K (↑0K)0K (↓-99.1%)-2
NIFTY Call 9400.00: CE-9400.00 808.55 74K (↓-0.5K)0K (↑33.3%)-7
NIFTY Call 11600.00: CE-11600.00 0.95 23K (↑0K)0K (↓-89.3%)-5
NIFTY Call 9600.00: CE-9600.00 628.20 86K (↓-0.2K)0K (↑540%)-6
NIFTY Call 3500.00: CE-3500.00 6690.00 457K (↑0K)0K (↓-59.2%)-1
NIFTY Call 7000.00: CE-7000.00 3197.65 263K (↓-0.9K)0K (↑138.5%)-2
NIFTY Put 8000.00: PE-8000.00 0.85 577K (↑0K)0K (↑61.1%)-15
NIFTY Call 6000.00: CE-6000.00 4205.40 270K (↓-0.3K)0K (↓-53.6%)-1
NIFTY Call 4000.00: CE-4000.00 6196.20 159K (↑0K)0K (↑400%)-1
NIFTY Call 8600.00: CE-8600.00 1607.40 755K (↑0K)0K (↑19.1%)-3
NIFTY Put 10900.00: PE-10900.00 672.75 14K (↓-0.2K)0K (↑64.3%)6
NIFTY Put 6000.00: PE-6000.00 0.75 392K (↑0K)0K (↑17.7%)7
NIFTY Put 12500.00: PE-12500.00 2273.45 182K (↓-0.1K)0K (↓-96.6%)2
NIFTY Put 7000.00: PE-7000.00 0.95 154K (↓-0.5K)0K (↑466.7%)6
NIFTY Put 8400.00: PE-8400.00 1.20 34K (↓-0.8K)0K (↓-57.1%)14
NIFTY Put 8200.00: PE-8200.00 1.25 8K (↓-0.2K)0K (↑100%)92
NIFTY Call 9100.00: CE-9100.00 1110.25 63K (↓-0.5K)0K (↑20%)-7
NIFTY Call 8900.00: CE-8900.00 1303.00 472K (↓-0.6K)0K (↓-31.3%)-7
NIFTY Call 9200.00: CE-9200.00 1000.00 92K (↓-0.2K)0K (↓-41.2%)-6
NIFTY Call 11250.00: CE-11250.00 0.80 0K (↑0K)0K (↑100%)-68
NIFTY Put 3500.00: PE-3500.00 0.95 18K (↑0K)0K (↓-95%)0
NIFTY Put 11600.00: PE-11600.00 1345.60 14K (↑0K)0K (↓-40%)2
NIFTY Call 11150.00: CE-11150.00 2.10 1K (↑1K)0K (↑700%)-29
NIFTY Call 11050.00: CE-11050.00 3.35 1K (↑1K)0K (↓-36.4%)3
NIFTY Call 7500.00: CE-7500.00 2700.00 294K (↓-0.5K)0K (↓-45.5%)-2
NIFTY Call 8700.00: CE-8700.00 1506.15 621K (↑0K)0K (↑200%)-5
NIFTY Call 11350.00: CE-11350.00 1.60 2K (↑0K)0K (↓-71.4%)-32
NIFTY Call 9950.00: CE-9950.00 394.40 1K (↑0K)0K (↓-44.4%)14
NIFTY Call 8400.00: CE-8400.00 1811.70 765K (↑0K)0K (↓-100%)-4
NIFTY Put 11100.00: PE-11100.00 802.05 5K (↑0K)0K (↑300%)1
NIFTY Put 11400.00: PE-11400.00 1145.90 523K (↑0K)0K (↑200%)3
NIFTY Put 12600.00: PE-12600.00 2380.00 8K (↓-0.1K)0K (↓-87%)3
NIFTY Put 9550.00: PE-9550.00 10.35 1K (↓-0.1K)0K (↓-81.8%)1
NIFTY Put 10550.00: PE-10550.00 350.00 0K (↑0K)0K (↑100%)-49


Chart for NIFTY : NIFTY


Powered by iCharts

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 4.45 2912K (↑854K)3K (↓-26.9%)-30
VEDL Call 290.00: CE-290.00 7.65 989K (↑408K)2K (↑77%)-29
VEDL Put 280.00: PE-280.00 7.55 761K (↓-15.8K)2K (↑37.5%)101
VEDL Call 310.00: CE-310.00 2.55 2548K (↑410K)1K (↓-27.6%)-31
VEDL Put 270.00: PE-270.00 4.40 789K (↑149K)1K (↑77.6%)132
VEDL Put 290.00: PE-290.00 12.65 697K (↓-8.8K)1K (↓-33.2%)76
VEDL Call 320.00: CE-320.00 1.50 1908K (↑229K)1K (↓-27.6%)-29

Sun TV Network Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SUNTV Call 940.00: CE-940.00 22.45 239K (↑129K)1K (↑458.7%)63
SUNTV Call 920.00: CE-920.00 29.90 134K (↓-123K)1K (↑222.8%)53
SUNTV Call 960.00: CE-960.00 16.15 121K (↑42K)1K (↑442.7%)74
SUNTV Call 1000.00: CE-1000.00 8.50 141K (↑74K)1K (↑859.8%)87
SUNTV Call 980.00: CE-980.00 11.45 125K (↑57K)1K (↑478.4%)75
SUNTV Put 900.00: PE-900.00 22.70 100K (↑32K)1K (↑346.9%)-33
SUNTV Call 900.00: CE-900.00 39.70 93K (↓-26K)1K (↑167.5%)46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 2942K (↓-21K)-4
INFY CE-1020.00 561K (↑6K)-18
MARUTI CE-9200.00 80K (↑8K)-9
MARUTI PE-9000.00 99K (↓-9K)12
VEDL CE-300.00 2912K (↑854K)-30
INFY PE-1000.00 222K (↓-63K)18

Top Gainers

OptionOpen Interest %
KTKBANK PE-125.00 182K (↑179K)1733
TATAPOWER PE-77.50 333K (↑270K)1700
ENGINERSIN CE-197.50 7K (↑7K)1600
CANFINHOME PE-410.00 6K (↑5K)1500
SYNDIBANK PE-45.00 9K (↑9K)1300
POWERGRID PE-182.50 40K (↑40K)1040

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 24870K (↑570K)-17
GMRINFRA CE-20.00 22140K (↓-405K)0
SUZLON CE-17.50 20790K (↑150K)-50
JPASSOCIAT CE-20.00 17952K (↓-136K)-8
GMRINFRA CE-17.50 13635K (↑675K)0
RCOM CE-12.50 11536K (↓-364K)-11

Hot

OptionOpen Interest %
DISHTV CE-85.00 3521K (↑1141K)21
ONGC CE-190.00 2314K (↑743K)21
JINDALSTEL PE-155.00 1400K (↑626K)46
PFC PE-110.00 1014K (↑318K)13
PNB PE-165.00 886K (↑315K)85
ALBK PE-60.00 300K (↑290K)100

Top

OptionOpen Interest %
GMRINFRA PE-17.50 11205K (↑225K)6
ADANIPOWER CE-40.00 9820K (↑760K)10
DLF PE-220.00 4650K (↑95K)55
DISHTV CE-85.00 3521K (↑1141K)21
RCOM PE-7.50 3178K (↑238K)100
SOUTHBANK PE-30.00 3016K (↑232K)43

Top Losers

OptionOpen Interest %
DIVISLAB PE-920.00 1K (↑1K)-98
HINDALCO CE-320.00 4K (↑0K)-98
HINDALCO CE-325.00 4K (↑0K)-98
TORNTPOWER PE-230.00 3K (↑3K)-97
PETRONET PE-205.00 9K (↑0K)-97
CHENNPETRO PE-300.00 2K (↑2K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10200.00 4094K (↑113K)29
NIFTY CE-10300.00 3839K (↓-194K)-14
NIFTY CE-10400.00 4636K (↑78K)-16
NIFTY CE-10500.00 6344K (↑522K)-16
NIFTY PE-10000.00 8561K (↓-515K)32
NIFTY PE-10100.00 4729K (↑53K)30

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27300.00 5K (↑0K)233
NIFTY CE-12600.00 13K (↑6K)125
NIFTY CE-11450.00 4K (↑3K)96
BANKNIFTY PE-23100.00 4K (↑0K)94
NIFTY PE-8200.00 8K (↓-0K)92
BANKNIFTY PE-22500.00 74K (↑2K)88

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8561K (↓-515K)32
NIFTY CE-10500.00 6344K (↑522K)-16
NIFTY PE-9800.00 4996K (↓-33K)31
NIFTY PE-10100.00 4729K (↑53K)30
NIFTY CE-10400.00 4636K (↑78K)-16
NIFTY CE-11000.00 4129K (↑102K)-5

Hot

OptionOpen Interest %
NIFTY PE-9900.00 2827K (↑236K)33
NIFTY PE-9400.00 1316K (↑114K)21
NIFTY PE-10200.00 4094K (↑113K)29
NIFTY PE-9600.00 1770K (↑97K)29
NIFTY PE-10100.00 4729K (↑53K)30
BANKNIFTY PE-24000.00 670K (↑42K)50

Top

OptionOpen Interest %
NIFTY PE-10100.00 4729K (↑53K)30
NIFTY PE-10200.00 4094K (↑113K)29
NIFTY PE-9500.00 3212K (↑34K)26
NIFTY PE-9900.00 2827K (↑236K)33
NIFTY PE-9600.00 1770K (↑97K)29
NIFTY PE-11000.00 1378K (↑2K)7

Top Losers

OptionOpen Interest %
NIFTY CE-11250.00 0K (↑0K)-68
NIFTY PE-10550.00 0K (↑0K)-49
NIFTY CE-12500.00 28K (↓-2K)-44
NIFTY CE-11350.00 2K (↑0K)-32
NIFTY CE-11150.00 1K (↑1K)-29
NIFTY CE-11900.00 2K (↓-1K)-20

Free Options Tips

ACC Limited(ACC PE-1640) 44.4%
Adani Enterprises Limite(ADANIENT PE-120) 80%
Adani Ports and Specia(ADANIPORTS PE-350) 68.4%
Adani Power Limited(ADANIPOWER PE-25) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1360) 118.8%
Allahabad Bank(ALBK PE-73) 106.9%
Amara Raja Batteries L(AMARAJABAT CE-840) 29%
Ambuja Cements Limited(AMBUJACEM PE-245) 66.7%
Andhra Bank(ANDHRABANK PE-53) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 26.6%
Apollo Tyres Limited(APOLLOTYRE PE-270) 26.1%
Arvind Limited(ARVIND PE-400) 48.2%
Ashok Leyland Limited(ASHOKLEY CE-150) 100%
Asian Paints Limited(ASIANPAINT CE-1220) 13.6%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 130%
Axis Bank Limited(AXISBANK PE-470) 72.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 26.7%
Bajaj Finance Limited(BAJFINANCE PE-1500) 142.9%
Bank of Baroda(BANKBARODA PE-145) 66.7%
Bank of India(BANKINDIA CE-155) 227.1%
BANKNIFTY(BANKNIFTY CE-27300) 233.3%
Bata India Limited(BATAINDIA PE-740) 42.8%
Bharat Electronics Limited(BEL PE-175) 53.3%
BEML Limited(BEML PE-1400) 273.8%
Bharat Financial Inclus(BHARATFIN PE-960) 41%
Bharat Forge Limited(BHARATFORG PE-640) 103.3%
Bharti Airtel Limited(BHARTIARTL CE-460) 46.5%
Bharat Heavy Electricals Limi(BHEL PE-80) 100%
Biocon Limited(BIOCON PE-460) 44.8%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-510) 21.9%
Britannia Industries L(BRITANNIA PE-4800) 18%
Cadila Healthcare Limite(CADILAHC PE-380) 40%
Canara Bank(CANBK PE-330) 100%
Castrol India Limited(CASTROLIND CE-425) 400%
CEAT Limited(CEATLTD CE-2000) 43.3%
Century Textiles & In(CENTURYTEX PE-1100) 966.7%
CESC Limited(CESC CE-1100) 95.5%
Cipla Limited(CIPLA PE-570) 168.9%
Coal India Limited(COALINDIA CE-260) 4%
Colgate Palmolive (India)(COLPAL PE-1040) 350%
Container Corporation of (CONCOR PE-1240) 0%
Cummins India Limited(CUMMINSIND PE-840) 30%
Dabur India Limited(DABUR PE-335) 50%
DCB BANK LIMITED(DCBBANK PE-180) 117.7%
Dewan Housing Finance Corpor(DHFL CE-720) 25%
Dish TV India Limited(DISHTV CE-95) 75%
Divis Laboratories Limit(DIVISLAB PE-980) 58%
DLF Limited(DLF PE-200) 120%
Dr. Reddys Laboratories (DRREDDY PE-2700) 4.9%
Eicher Motors Limited(EICHERMOT CE-32000) 15.8%
Engineers India Limite(ENGINERSIN CE-198) 1600%
Exide Industries Limited(EXIDEIND CE-225) 33.3%
The Federal Bank Limite(FEDERALBNK PE-90) 50%
GAIL (India) Limited(GAIL CE-460) 24.6%
Glenmark Pharmaceuticals(GLENMARK PE-500) 36.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 33.3%
Godrej Consumer Product(GODREJCP CE-1080) 5%
Godrej Industries Limit(GODREJIND PE-560) 64.8%
Granules India Limited(GRANULES PE-115) 87.5%
Grasim Industries Limited(GRASIM PE-1040) 58.2%
Havells India Limited(HAVELLS PE-510) 65%
HCL Technologies Limited(HCLTECH PE-800) 64.3%
Housing Development Finance(HDFC PE-1580) 76.5%
HDFC Bank Limited(HDFCBANK PE-1600) 400%
Housing Development and Infra(HDIL PE-50) 146.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 12.6%
Hexaware Technologies Li(HEXAWARE PE-310) 214.6%
Hindalco Industries Limi(HINDALCO PE-205) 100%
Hindustan Petroleum Cor(HINDPETRO CE-400) 24.4%
Hindustan Unilever Li(HINDUNILVR CE-1280) 37.9%
Hindustan Zinc Limited(HINDZINC PE-275) 150%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 32.4%
ICICI Bank Limited(ICICIBANK PE-270) 85.7%
Indo Count Industries Limite(ICIL CE-140) 100%
IDBI Bank Limited(IDBI PE-53) 50%
Idea Cellular Limited(IDEA PE-83) 42.9%
IDFC Limited(IDFC PE-53) 100%
IDFCBANK(IDFCBANK PE-53) 52.9%
IFCI Limited(IFCI PE-23) 12.5%
Indraprastha Gas Limited(IGL CE-390) 150%
The India Cements Limite(INDIACEM PE-155) 47.8%
IndusInd Bank Limited(INDUSINDBK PE-1500) 158.8%
Bharti Infratel Limited(INFRATEL PE-380) 3.6%
Infosys Limited(INFY CE-1160) 46.2%
Indian Oil Corporation Limite(IOC CE-400) 31.5%
IRB Infrastructure Developers(IRB CE-260) 100%
ITC Limited(ITC PE-250) 38.9%
Jet Airways (India) Li(JETAIRWAYS CE-840) 100%
Jindal Steel & Power L(JINDALSTEL PE-135) 728.6%
Jain Irrigation System(JISLJALEQS PE-105) 116.7%
Jaiprakash Associates L(JPASSOCIAT CE-23) 25%
JSW Energy Limited(JSWENERGY PE-50) 100%
JSW Steel Limited(JSWSTEEL PE-230) 166.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1550) 43%
Just Dial Limited(JUSTDIAL PE-440) 418.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1040) 58.8%
KPIT Cummins Infosystems Lim(KPIT CE-190) 45%
Kaveri Seed Company Limited(KSCL PE-520) 89.8%
The Karnataka Bank Limite(KTKBANK PE-125) 1733.3%
L&T Finance Holdings Li(L&TFH PE-145) 66.7%
LIC Housing Finance Lim(LICHSGFIN PE-500) 90%
Larsen & Toubro Limited(LT PE-1080) 60.9%
Lupin Limited(LUPIN PE-880) 12.3%
Mahindra & Mahindra Limi(M&M PE-1320) 58.8%
Mahindra & Mahindra Fi(M&MFIN CE-430) 35.3%
Marico Limited(MARICO PE-285) 1000%
Maruti Suzuki India Limit(MARUTI PE-8550) 37.3%
United Spirits Limite(MCDOWELL-N PE-3000) 26%
MindTree Limited(MINDTREE CE-630) 150%
Motherson Sumi Systems(MOTHERSUMI PE-340) 187.5%
NCC Limited(NCC PE-103) 450%
NHPC Limited(NHPC PE-30) 25.8%
NIFTY(NIFTY CE-12600) 125%
NIIT Technologies Limite(NIITTECH PE-620) -7.1%
NMDC Limited(NMDC PE-120) 54.6%
NTPC Limited(NTPC PE-158) 637.5%
Oracle Financial Services S(OFSS CE-3900) -32%
Oil India Limited(OIL CE-370) 11.4%
Oil & Natural Gas Corporatio(ONGC CE-208) 83.3%
Oriental Bank of Comme(ORIENTBANK PE-145) 43.2%
PC Jeweller Limited(PCJEWELLER PE-460) 34.1%
Petronet LNG Limited(PETRONET PE-240) 97.3%
Power Finance Corporation Lim(PFC PE-110) 13%
Pidilite Industries Li(PIDILITIND PE-800) 178.3%
Punjab National Bank(PNB PE-140) 125%
Power Grid Corporation (POWERGRID PE-183) 1040%
PTC India Limited(PTC PE-105) 69.2%
Reliance Communications Limite(RCOM PE-8) 100%
Rural Electrification Corp(RECLTD PE-130) 80%
Reliance Capital Limit(RELCAPITAL CE-520) 33.3%
Reliance Industries Lim(RELIANCE CE-1140) 20%
Reliance Infrastructure (RELINFRA CE-540) 16.7%
Reliance Power Limited(RPOWER PE-35) 62.5%
Steel Authority of India Limi(SAIL PE-70) 50%
State Bank of India(SBIN PE-290) 64%
Siemens Limited(SIEMENS CE-1220) 72.7%
The South Indian Bank Li(SOUTHBANK PE-28) 50%
SRF Limited(SRF PE-1750) 106.6%
Shriram Transport Fin(SRTRANSFIN CE-1520) 63.6%
Strides Arcolab Limited(STAR PE-840) 18.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-440) 30%
Sun TV Network Limited(SUNTV CE-1040) 192.3%
Syndicate Bank(SYNDIBANK PE-45) 1300%
Tata Chemicals Limited(TATACHEM PE-710) 92.4%
Tata Communications Limi(TATACOMM PE-680) -0.4%
Tata Elxsi Limited(TATAELXSI PE-850) 39.2%
Tata Global Beverages (TATAGLOBAL PE-230) 100%
Tata Motors Limited(TATAMOTORS PE-350) 75%
Tata Motors Limited(TATAMTRDVR PE-210) 185.7%
Tata Power Company Limit(TATAPOWER PE-78) 1700%
Tata Steel Limited(TATASTEEL PE-530) 350%
Tata Consultancy Services Li(TCS CE-2600) 5.8%
Tech Mahindra Limited(TECHM PE-460) 28.6%
Titan Industries Limited(TITAN PE-740) 90.5%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 26.7%
Torrent Power Limited(TORNTPOWER PE-275) 139.2%
TV18 Broadcast Limited(TV18BRDCST PE-38) 200%
TVS Motor Company Limite(TVSMOTOR PE-680) 66.7%
United Breweries Limited(UBL CE-1000) 52.9%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 143.9%
Union Bank of India(UNIONBANK PE-135) 72.2%
UPL Limited(UPL PE-660) 64.5%
Vedanta Limited(VEDL PE-260) 140%
Voltas Limited(VOLTAS PE-610) 27.6%
Wipro Limited(WIPRO CE-325) 28.6%
Wockhardt Limited(WOCKPHARMA PE-620) 118.2%
Yes Bank Limited(YESBANK PE-260) 71.4%
Zee Entertainment Enterprise(ZEEL PE-500) 100%